Table Data - NASDAQ US 1500 Index

Title NASDAQ US 1500 Index
Series ID NASDAQNQUSS1500
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-16 to 2026-04-02
Last Updated 2026-04-02 11:05 PM CDT
Notes For more information about this series, see: NQUSS1500
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-16 986.37
2011-05-17 982.47
2011-05-18 996.84
2011-05-19 999.17
2011-05-20 991.87
2011-05-23 974.81
2011-05-24 970.90
2011-05-25 981.23
2011-05-26 991.96
2011-05-27 998.84
2011-05-30 .
2011-05-31 1012.52
2011-06-01 981.32
2011-06-02 979.79
2011-06-03 965.27
2011-06-06 950.49
2011-06-07 953.20
2011-06-08 942.33
2011-06-09 947.97
2011-06-10 933.18
2011-06-13 930.91
2011-06-14 949.98
2011-06-15 934.15
2011-06-16 936.38
2011-06-17 936.71
2011-06-20 944.54
2011-06-21 964.45
2011-06-22 958.26
2011-06-23 959.30
2011-06-24 952.16
2011-06-27 959.83
2011-06-28 974.44
2011-06-29 978.87
2011-06-30 987.75
2011-07-01 1003.85
2011-07-04 .
2011-07-05 1004.26
2011-07-06 1008.72
2011-07-07 1023.89
2011-07-08 1016.96
2011-07-11 993.88
2011-07-12 989.98
2011-07-13 997.33
2011-07-14 981.53
2011-07-15 986.63
2011-07-18 971.48
2011-07-19 993.01
2011-07-20 991.24
2011-07-21 1002.44
2011-07-22 1003.54
2011-07-25 991.64
2011-07-26 984.30
2011-07-27 955.93
2011-07-28 952.65
2011-07-29 950.08
2011-08-01 943.80
2011-08-02 912.96
2011-08-03 918.42
2011-08-04 864.70
2011-08-05 850.34
2011-08-08 774.82
2011-08-09 826.07
2011-08-10 785.10
2011-08-11 827.53
2011-08-12 829.15
2011-08-15 854.09
2011-08-16 838.70
2011-08-17 836.96
2011-08-18 788.47
2011-08-19 775.59
2011-08-22 774.91
2011-08-23 811.19
2011-08-24 823.23
2011-08-25 802.64
2011-08-26 822.84
2011-08-29 861.66
2011-08-30 865.84
2011-08-31 865.08
2011-09-01 844.05
2011-09-02 813.59
2011-09-05 .
2011-09-06 810.24
2011-09-07 844.41
2011-09-08 827.84
2011-09-09 802.69
2011-09-12 808.33
2011-09-13 822.78
2011-09-14 837.44
2011-09-15 849.30
2011-09-16 850.10
2011-09-19 835.48
2011-09-20 821.11
2011-09-21 790.18
2011-09-22 763.79
2011-09-23 774.72
2011-09-26 791.24
2011-09-27 808.45
2011-09-28 775.59
2011-09-29 788.46
2011-09-30 765.00
2011-10-03 724.40
2011-10-04 768.12
2011-10-05 781.94
2011-10-06 801.94
2011-10-07 782.65
2011-10-10 815.49
2011-10-11 819.54
2011-10-12 833.11
2011-10-13 830.84
2011-10-14 846.50
2011-10-17 818.37
2011-10-18 843.35
2011-10-19 826.92
2011-10-20 830.10
2011-10-21 849.57
2011-10-24 877.68
2011-10-25 851.99
2011-10-26 867.44
2011-10-27 912.88
2011-10-28 909.06
2011-10-31 884.11
2011-11-01 851.72
2011-11-02 872.98
2011-11-03 895.26
2011-11-04 890.69
2011-11-07 889.24
2011-11-08 901.23
2011-11-09 858.60
2011-11-10 866.45
2011-11-11 889.08
2011-11-14 875.99
2011-11-15 886.88
2011-11-16 871.47
2011-11-17 857.10
2011-11-18 857.36
2011-11-21 836.83
2011-11-22 829.75
2011-11-23 804.20
2011-11-24 .
2011-11-25 795.73
2011-11-28 832.07
2011-11-29 830.71
2011-11-30 879.00
2011-12-01 872.40
2011-12-02 876.46
2011-12-05 890.31
2011-12-06 889.57
2011-12-07 889.26
2011-12-08 861.67
2011-12-09 887.21
2011-12-12 872.55
2011-12-13 854.80
2011-12-14 840.86
2011-12-15 849.99
2011-12-16 856.90
2011-12-19 841.00
2011-12-20 875.25
2011-12-21 878.63
2011-12-22 886.23
2011-12-23 889.55
2011-12-26 .
2011-12-27 893.28
2011-12-28 874.74
2011-12-29 886.80
2011-12-30 881.98
2012-01-02 .
2012-01-03 894.69
2012-01-04 889.50
2012-01-05 895.78
2012-01-06 893.91
2012-01-09 898.95
2012-01-10 911.71
2012-01-11 916.00
2012-01-12 919.90
2012-01-13 912.11
2012-01-16 .
2012-01-17 912.98
2012-01-18 929.27
2012-01-19 933.83
2012-01-20 935.68
2012-01-23 934.11
2012-01-24 941.04
2012-01-25 949.75
2012-01-26 945.59
2012-01-27 953.85
2012-01-30 946.24
2012-01-31 945.03
2012-02-01 965.47
2012-02-02 968.84
2012-02-03 990.05
2012-02-06 986.99
2012-02-07 986.08
2012-02-08 987.61
2012-02-09 985.74
2012-02-10 972.92
2012-02-13 985.79
2012-02-14 980.81
2012-02-15 974.72
2012-02-16 993.30
2012-02-17 992.02
2012-02-20 .
2012-02-21 985.59
2012-02-22 977.76
2012-02-23 990.90
2012-02-24 988.41
2012-02-27 988.87
2012-02-28 985.71
2012-02-29 972.83
2012-03-01 978.49
2012-03-02 964.59
2012-03-05 963.88
2012-03-06 943.93
2012-03-07 954.38
2012-03-08 967.15
2012-03-09 979.69
2012-03-12 975.99
2012-03-13 996.97
2012-03-14 988.65
2012-03-15 999.24
2012-03-16 998.20
2012-03-19 1005.90
2012-03-20 996.22
2012-03-21 996.66
2012-03-22 986.01
2012-03-23 994.89
2012-03-26 1013.00
2012-03-27 1006.54
2012-03-28 1001.10
2012-03-29 998.82
2012-03-30 997.28
2012-04-02 1007.67
2012-04-03 1002.46
2012-04-04 985.47
2012-04-05 982.91
2012-04-06 .
2012-04-09 966.26
2012-04-10 943.03
2012-04-11 957.64
2012-04-12 973.64
2012-04-13 958.71
2012-04-16 959.91
2012-04-17 975.54
2012-04-18 967.22
2012-04-19 964.10
2012-04-20 968.86
2012-04-23 955.31
2012-04-24 961.51
2012-04-25 978.06
2012-04-26 986.10
2012-04-27 994.50
2012-04-30 984.98
2012-05-01 985.47
2012-05-02 988.22
2012-05-03 973.26
2012-05-04 956.26
2012-05-07 957.80
2012-05-08 955.80
2012-05-09 951.33
2012-05-10 954.22
2012-05-11 952.21
2012-05-14 939.79
2012-05-15 937.37
2012-05-16 930.64
2012-05-17 908.53
2012-05-18 898.62
2012-05-21 918.71
2012-05-22 914.12
2012-05-23 919.89
2012-05-24 920.95
2012-05-25 920.92
2012-05-28 .
2012-05-29 934.32
2012-05-30 915.60
2012-05-31 914.76
2012-06-01 885.62
2012-06-04 883.56
2012-06-05 894.55
2012-06-06 917.18
2012-06-07 911.69
2012-06-08 921.42
2012-06-11 900.77
2012-06-12 912.49
2012-06-13 901.58
2012-06-14 912.57
2012-06-15 923.63
2012-06-18 926.59
2012-06-19 942.33
2012-06-20 940.69
2012-06-21 917.86
2012-06-22 929.02
2012-06-25 913.58
2012-06-26 917.71
2012-06-27 930.73
2012-06-28 931.73
2012-06-29 958.44
2012-07-02 969.60
2012-07-03 981.49
2012-07-04 .
2012-07-05 980.58
2012-07-06 969.15
2012-07-09 965.07
2012-07-10 953.34
2012-07-11 949.38
2012-07-12 946.89
2012-07-13 960.12
2012-07-16 955.55
2012-07-17 958.83
2012-07-18 964.99
2012-07-19 962.46
2012-07-20 950.29
2012-07-23 936.21
2012-07-24 923.52
2012-07-25 925.18
2012-07-26 934.27
2012-07-27 955.36
2012-07-30 951.23
2012-07-31 945.94
2012-08-01 929.45
2012-08-02 924.95
2012-08-03 947.55
2012-08-06 954.24
2012-08-07 962.96
2012-08-08 963.03
2012-08-09 966.54
2012-08-10 965.39
2012-08-13 962.76
2012-08-14 959.97
2012-08-15 967.67
2012-08-16 977.65
2012-08-17 984.63
2012-08-20 981.11
2012-08-21 980.52
2012-08-22 977.78
2012-08-23 970.61
2012-08-24 974.20
2012-08-27 975.01
2012-08-28 979.52
2012-08-29 983.53
2012-08-30 973.39
2012-08-31 977.38
2012-09-03 .
2012-09-04 989.76
2012-09-05 988.75
2012-09-06 1008.75
2012-09-07 1013.78
2012-09-10 1009.85
2012-09-11 1012.78
2012-09-12 1016.72
2012-09-13 1028.96
2012-09-14 1039.93
2012-09-17 1031.52
2012-09-18 1029.02
2012-09-19 1028.98
2012-09-20 1022.89
2012-09-21 1026.16
2012-09-24 1020.26
2012-09-25 1003.42
2012-09-26 996.99
2012-09-27 1008.80
2012-09-28 1002.03
2012-10-01 1004.18
2012-10-02 1005.18
2012-10-03 1003.74
2012-10-04 1012.57
2012-10-05 1011.31
2012-10-08 1006.93
2012-10-09 995.03
2012-10-10 992.51
2012-10-11 997.80
2012-10-12 989.46
2012-10-15 996.24
2012-10-16 1004.89
2012-10-17 1014.20
2012-10-18 1009.52
2012-10-19 991.05
2012-10-22 990.68
2012-10-23 985.01
2012-10-24 981.45
2012-10-25 985.09
2012-10-26 980.98
2012-10-29 .
2012-10-30 .
2012-10-31 987.41
2012-11-01 1002.43
2012-11-02 987.44
2012-11-05 993.48
2012-11-06 1002.47
2012-11-07 977.32
2012-11-08 963.98
2012-11-09 965.27
2012-11-12 964.69
2012-11-13 958.57
2012-11-14 940.16
2012-11-15 936.54
2012-11-16 944.37
2012-11-19 964.00
2012-11-20 965.47
2012-11-21 971.05
2012-11-22 .
2012-11-23 982.50
2012-11-26 984.07
2012-11-27 981.94
2012-11-28 988.69
2012-11-29 999.24
2012-11-30 998.09
2012-12-03 996.19
2012-12-04 997.87
2012-12-05 996.92
2012-12-06 998.44
2012-12-07 999.31
2012-12-10 1004.62
2012-12-11 1014.79
2012-12-12 1009.59
2012-12-13 1003.63
2012-12-14 1002.71
2012-12-17 1015.66
2012-12-18 1031.62
2012-12-19 1030.74
2012-12-20 1035.82
2012-12-21 1029.47
2012-12-24 1025.61
2012-12-25 .
2012-12-26 1019.17
2012-12-27 1017.39
2012-12-28 1011.08
2012-12-31 1031.81
2013-01-01 .
2013-01-02 1060.10
2013-01-03 1059.78
2013-01-04 1068.35
2013-01-07 1064.12
2013-01-08 1060.91
2013-01-09 1065.87
2013-01-10 1067.43
2013-01-11 1067.57
2013-01-14 1067.63
2013-01-15 1073.60
2013-01-16 1070.88
2013-01-17 1080.79
2013-01-18 1084.01
2013-01-21 .
2013-01-22 1092.18
2013-01-23 1088.98
2013-01-24 1094.10
2013-01-25 1101.33
2013-01-28 1101.96
2013-01-29 1101.10
2013-01-30 1088.95
2013-01-31 1094.94
2013-02-01 1106.07
2013-02-04 1092.11
2013-02-05 1103.22
2013-02-06 1108.37
2013-02-07 1105.87
2013-02-08 1112.59
2013-02-11 1111.73
2013-02-12 1117.17
2013-02-13 1120.15
2013-02-14 1124.01
2013-02-15 1122.81
2013-02-18 .
2013-02-19 1133.56
2013-02-20 1110.82
2013-02-21 1100.18
2013-02-22 1112.61
2013-02-25 1087.83
2013-02-26 1092.99
2013-02-27 1105.25
2013-02-28 1106.41
2013-03-01 1109.00
2013-03-04 1111.04
2013-03-05 1124.46
2013-03-06 1127.92
2013-03-07 1134.28
2013-03-08 1144.51
2013-03-11 1145.47
2013-03-12 1142.48
2013-03-13 1147.02
2013-03-14 1158.30
2013-03-15 1157.84
2013-03-18 1151.60
2013-03-19 1146.57
2013-03-20 1156.92
2013-03-21 1147.54
2013-03-22 1149.32
2013-03-25 1149.18
2013-03-26 1153.79
2013-03-27 1155.18
2013-03-28 1156.93
2013-03-29 .
2013-04-01 1141.18
2013-04-02 1136.00
2013-04-03 1118.12
2013-04-04 1126.33
2013-04-05 1122.72
2013-04-08 1132.87
2013-04-09 1131.44
2013-04-10 1151.82
2013-04-11 1154.24
2013-04-12 1149.50
2013-04-15 1107.65
2013-04-16 1125.31
2013-04-17 1104.98
2013-04-18 1098.36
2013-04-19 1110.49
2013-04-22 1112.87
2013-04-23 1130.18
2013-04-24 1135.54
2013-04-25 1143.98
2013-04-26 1138.16
2013-04-29 1146.31
2013-04-30 1152.44
2013-05-01 1126.60
2013-05-02 1143.35
2013-05-03 1161.66
2013-05-06 1167.96
2013-05-07 1177.23
2013-05-08 1180.71
2013-05-09 1176.14
2013-05-10 1187.19
2013-05-13 1184.93
2013-05-14 1200.01
2013-05-15 1204.26
2013-05-16 1199.45
2013-05-17 1213.02
2013-05-20 1216.04
2013-05-21 1216.89
2013-05-22 1196.40
2013-05-23 1197.72
2013-05-24 1197.53
2013-05-27 .
2013-05-28 1212.68
2013-05-29 1200.88
2013-05-30 1209.65
2013-05-31 1198.26
2013-06-03 1204.32
2013-06-04 1195.05
2013-06-05 1178.85
2013-06-06 1192.29
2013-06-07 1203.12
2013-06-10 1209.27
2013-06-11 1194.77
2013-06-12 1183.61
2013-06-13 1204.88
2013-06-14 1195.15
2013-06-17 1203.04
2013-06-18 1216.81
2013-06-19 1201.38
2013-06-20 1170.71
2013-06-21 1173.88
2013-06-24 1158.96
2013-06-25 1172.58
2013-06-26 1176.03
2013-06-27 1195.49
2013-06-28 1193.75
2013-07-01 1209.93
2013-07-02 1209.34
2013-07-03 1210.88
2013-07-04 .
2013-07-05 1228.61
2013-07-08 1232.47
2013-07-09 1243.71
2013-07-10 1246.32
2013-07-11 1261.71
2013-07-12 1266.08
2013-07-15 1273.50
2013-07-16 1267.28
2013-07-17 1271.21
2013-07-18 1281.22
2013-07-19 1281.30
2013-07-22 1284.61
2013-07-23 1284.02
2013-07-24 1273.76
2013-07-25 1284.79
2013-07-26 1277.36
2013-07-29 1268.47
2013-07-30 1272.44
2013-07-31 1275.34
2013-08-01 1294.57
2013-08-02 1294.83
2013-08-05 1298.49
2013-08-06 1285.24
2013-08-07 1275.92
2013-08-08 1282.88
2013-08-09 1281.84
2013-08-12 1287.36
2013-08-13 1286.12
2013-08-14 1281.43
2013-08-15 1257.25
2013-08-16 1252.68
2013-08-19 1239.73
2013-08-20 1257.91
2013-08-21 1250.39
2013-08-22 1266.99
2013-08-23 1269.48
2013-08-26 1270.27
2013-08-27 1239.38
2013-08-28 1242.93
2013-08-29 1254.05
2013-08-30 1235.01
2013-09-02 .
2013-09-03 1240.90
2013-09-04 1252.31
2013-09-05 1256.21
2013-09-06 1257.31
2013-09-09 1276.83
2013-09-10 1288.05
2013-09-11 1288.06
2013-09-12 1280.22
2013-09-13 1286.46
2013-09-16 1289.28
2013-09-17 1301.18
2013-09-18 1313.68
2013-09-19 1312.32
2013-09-20 1308.18
2013-09-23 1305.73
2013-09-24 1308.98
2013-09-25 1308.06
2013-09-26 1313.45
2013-09-27 1307.99
2013-09-30 1307.10
2013-10-01 1323.45
2013-10-02 1317.81
2013-10-03 1303.37
2013-10-04 1312.28
2013-10-07 1297.05
2013-10-08 1275.27
2013-10-09 1271.19
2013-10-10 1302.26
2013-10-11 1319.32
2013-10-14 1326.82
2013-10-15 1314.67
2013-10-16 1329.90
2013-10-17 1341.99
2013-10-18 1354.71
2013-10-21 1351.96
2013-10-22 1355.97
2013-10-23 1350.60
2013-10-24 1359.51
2013-10-25 1360.40
2013-10-28 1360.70
2013-10-29 1364.78
2013-10-30 1347.12
2013-10-31 1340.64
2013-11-01 1336.10
2013-11-04 1350.92
2013-11-05 1345.22
2013-11-06 1338.93
2013-11-07 1316.73
2013-11-08 1341.41
2013-11-11 1342.91
2013-11-12 1343.81
2013-11-13 1357.00
2013-11-14 1357.48
2013-11-15 1363.56
2013-11-18 1352.51
2013-11-19 1345.48
2013-11-20 1343.46
2013-11-21 1366.87
2013-11-22 1372.08
2013-11-25 1371.49
2013-11-26 1382.56
2013-11-27 1390.70
2013-11-28 .
2013-11-29 1392.31
2013-12-02 1375.91
2013-12-03 1369.72
2013-12-04 1366.92
2013-12-05 1368.49
2013-12-06 1378.92
2013-12-09 1377.44
2013-12-10 1366.52
2013-12-11 1344.38
2013-12-12 1345.93
2013-12-13 1349.67
2013-12-16 1364.78
2013-12-17 1363.99
2013-12-18 1381.75
2013-12-19 1372.79
2013-12-20 1397.05
2013-12-23 1410.22
2013-12-24 1415.64
2013-12-25 .
2013-12-26 1416.62
2013-12-27 1415.24
2013-12-30 1415.01
2013-12-31 1418.12
2014-01-01 .
2014-01-02 1402.35
2014-01-03 1408.28
2014-01-06 1397.22
2014-01-07 1409.23
2014-01-08 1409.79
2014-01-09 1411.32
2014-01-10 1420.51
2014-01-13 1399.13
2014-01-14 1416.64
2014-01-15 1426.15
2014-01-16 1426.78
2014-01-17 1421.10
2014-01-20 .
2014-01-21 1429.81
2014-01-22 1436.17
2014-01-23 1425.19
2014-01-24 1391.18
2014-01-27 1372.50
2014-01-28 1384.82
2014-01-29 1366.57
2014-01-30 1386.51
2014-01-31 1376.38
2014-02-03 1332.86
2014-02-04 1342.96
2014-02-05 1333.14
2014-02-06 1346.40
2014-02-07 1360.14
2014-02-10 1362.74
2014-02-11 1375.51
2014-02-12 1379.42
2014-02-13 1396.48
2014-02-14 1398.94
2014-02-17 .
2014-02-18 1412.86
2014-02-19 1398.25
2014-02-20 1412.93
2014-02-21 1415.11
2014-02-24 1427.06
2014-02-25 1427.01
2014-02-26 1436.36
2014-02-27 1443.21
2014-02-28 1439.37
2014-03-03 1430.77
2014-03-04 1467.79
2014-03-05 1464.89
2014-03-06 1464.04
2014-03-07 1463.32
2014-03-10 1460.26
2014-03-11 1445.04
2014-03-12 1451.39
2014-03-13 1434.03
2014-03-14 1440.21
2014-03-17 1447.95
2014-03-18 1468.28
2014-03-19 1457.16
2014-03-20 1461.18
2014-03-21 1456.03
2014-03-24 1439.24
2014-03-25 1439.54
2014-03-26 1414.35
2014-03-27 1410.53
2014-03-28 1413.58
2014-03-31 1438.71
2014-04-01 1456.63
2014-04-02 1462.24
2014-04-03 1449.78
2014-04-04 1418.93
2014-04-07 1398.18
2014-04-08 1408.40
2014-04-09 1424.74
2014-04-10 1389.22
2014-04-11 1369.60
2014-04-14 1375.43
2014-04-15 1380.49
2014-04-16 1393.97
2014-04-17 1400.89
2014-04-18 .
2014-04-21 1407.11
2014-04-22 1422.45
2014-04-23 1413.33
2014-04-24 1410.30
2014-04-25 1386.82
2014-04-28 1380.38
2014-04-29 1384.29
2014-04-30 1391.41
2014-05-01 1389.91
2014-05-02 1393.08
2014-05-05 1389.18
2014-05-06 1368.73
2014-05-07 1370.22
2014-05-08 1356.74
2014-05-09 1367.94
2014-05-12 1398.26
2014-05-13 1384.49
2014-05-14 1362.93
2014-05-15 1354.22
2014-05-16 1362.86
2014-05-19 1376.66
2014-05-20 1357.96
2014-05-21 1364.36
2014-05-22 1375.89
2014-05-23 1389.19
2014-05-26 .
2014-05-27 1407.04
2014-05-28 1401.56
2014-05-29 1405.41
2014-05-30 1399.67
2014-06-02 1393.56
2014-06-03 1391.80
2014-06-04 1397.88
2014-06-05 1425.39
2014-06-06 1438.21
2014-06-09 1450.54
2014-06-10 1447.72
2014-06-11 1441.46
2014-06-12 1433.76
2014-06-13 1438.32
2014-06-16 1442.96
2014-06-17 1454.65
2014-06-18 1462.16
2014-06-19 1462.09
2014-06-20 1466.57
2014-06-23 1462.36
2014-06-24 1448.49
2014-06-25 1459.73
2014-06-26 1456.50
2014-06-27 1465.98
2014-06-30 1471.22
2014-07-01 1486.46
2014-07-02 1478.95
2014-07-03 1488.89
2014-07-04 .
2014-07-07 1464.62
2014-07-08 1448.06
2014-07-09 1450.26
2014-07-10 1436.82
2014-07-11 1434.15
2014-07-14 1441.23
2014-07-15 1427.61
2014-07-16 1425.25
2014-07-17 1403.90
2014-07-18 1424.61
2014-07-21 1419.08
2014-07-22 1430.03
2014-07-23 1429.54
2014-07-24 1428.47
2014-07-25 1415.20
2014-07-28 1409.47
2014-07-29 1410.98
2014-07-30 1415.33
2014-07-31 1384.26
2014-08-01 1377.51
2014-08-04 1388.57
2014-08-05 1384.62
2014-08-06 1389.61
2014-08-07 1382.69
2014-08-08 1396.14
2014-08-11 1408.27
2014-08-12 1397.74
2014-08-13 1407.50
2014-08-14 1409.56
2014-08-15 1407.50
2014-08-18 1427.74
2014-08-19 1433.54
2014-08-20 1428.94
2014-08-21 1432.54
2014-08-22 1432.30
2014-08-25 1438.17
2014-08-26 1448.92
2014-08-27 1446.50
2014-08-28 1438.83
2014-08-29 1448.95
2014-09-01 .
2014-09-02 1454.61
2014-09-03 1446.72
2014-09-04 1441.10
2014-09-05 1444.97
2014-09-08 1446.32
2014-09-09 1430.10
2014-09-10 1435.87
2014-09-11 1444.73
2014-09-12 1430.91
2014-09-15 1415.30
2014-09-16 1421.54
2014-09-17 1424.58
2014-09-18 1430.46
2014-09-19 1415.55
2014-09-22 1394.37
2014-09-23 1381.09
2014-09-24 1391.04
2014-09-25 1370.64
2014-09-26 1381.17
2014-09-29 1378.93
2014-09-30 1360.03
2014-10-01 1341.27
2014-10-02 1352.77
2014-10-03 1362.29
2014-10-06 1350.38
2014-10-07 1328.30
2014-10-08 1352.70
2014-10-09 1319.18
2014-10-10 1301.70
2014-10-13 1296.41
2014-10-14 1311.12
2014-10-15 1321.77
2014-10-16 1336.71
2014-10-17 1333.28
2014-10-20 1348.48
2014-10-21 1369.87
2014-10-22 1351.74
2014-10-23 1374.66
2014-10-24 1377.31
2014-10-27 1376.12
2014-10-28 1413.85
2014-10-29 1410.31
2014-10-30 1421.71
2014-10-31 1442.72
2014-11-03 1438.86
2014-11-04 1433.35
2014-11-05 1435.27
2014-11-06 1440.96
2014-11-07 1444.07
2014-11-10 1449.69
2014-11-11 1450.69
2014-11-12 1459.03
2014-11-13 1446.15
2014-11-14 1444.82
2014-11-17 1433.50
2014-11-18 1440.10
2014-11-19 1424.97
2014-11-20 1441.02
2014-11-21 1443.61
2014-11-24 1460.26
2014-11-25 1460.02
2014-11-26 1464.65
2014-11-27 .
2014-11-28 1445.77
2014-12-01 1422.92
2014-12-02 1437.73
2014-12-03 1451.04
2014-12-04 1443.40
2014-12-05 1452.90
2014-12-08 1435.31
2014-12-09 1459.25
2014-12-10 1426.91
2014-12-11 1432.92
2014-12-12 1415.80
2014-12-15 1401.63
2014-12-16 1399.66
2014-12-17 1441.78
2014-12-18 1462.44
2014-12-19 1466.77
2014-12-22 1473.86
2014-12-23 1476.63
2014-12-24 1480.85
2014-12-25 .
2014-12-26 1490.21
2014-12-29 1495.93
2014-12-30 1489.30
2014-12-31 1478.48
2015-01-01 .
2015-01-02 1470.86
2015-01-05 1448.54
2015-01-06 1424.70
2015-01-07 1443.04
2015-01-08 1467.07
2015-01-09 1454.16
2015-01-12 1447.87
2015-01-13 1447.88
2015-01-14 1442.57
2015-01-15 1416.55
2015-01-16 1442.03
2015-01-19 .
2015-01-20 1432.26
2015-01-21 1429.03
2015-01-22 1458.57
2015-01-23 1455.44
2015-01-26 1470.66
2015-01-27 1462.92
2015-01-28 1439.21
2015-01-29 1455.25
2015-01-30 1425.81
2015-02-02 1438.59
2015-02-03 1464.93
2015-02-04 1458.18
2015-02-05 1479.50
2015-02-06 1475.53
2015-02-09 1464.11
2015-02-10 1472.39
2015-02-11 1470.36
2015-02-12 1487.46
2015-02-13 1494.52
2015-02-16 .
2015-02-17 1496.47
2015-02-18 1500.10
2015-02-19 1500.44
2015-02-20 1505.54
2015-02-23 1506.35
2015-02-24 1508.89
2015-02-25 1510.46
2015-02-26 1513.47
2015-02-27 1506.96
2015-03-02 1517.68
2015-03-03 1507.76
2015-03-04 1501.21
2015-03-05 1504.56
2015-03-06 1485.71
2015-03-09 1492.82
2015-03-10 1475.60
2015-03-11 1484.50
2015-03-12 1509.55
2015-03-13 1503.71
#2015-03-16|1512.81 #2015-03-17|1515.89 #2015-03-18|1527.25 #2015-03-19|1529.04 #2015-03-20|1543.74 #2015-03-23|1543.42 #2015-03-24|1541.79 #2015-03-25|1508.82 #2015-03-26|1505.57 #2015-03-27|1513.30 #2015-03-30|1533.72 #2015-03-31|1527.43 #2015-04-01|1527.91 #2015-04-02|1533.98 #2015-04-03| . #2015-04-06|1542.02 #2015-04-07|1534.72 #2015-04-08|1544.50 #2015-04-09|1540.70 #2015-04-10|1547.11 #2015-04-13|1548.13 #2015-04-14|1549.63 #2015-04-15|1564.00 #2015-04-16|1559.93 #2015-04-17|1534.70 #2015-04-20|1548.68 #2015-04-21|1545.32 #2015-04-22|1548.57 #2015-04-23|1556.35 #2015-04-24|1549.91 #2015-04-27|1533.81 #2015-04-28|1542.31 #2015-04-29|1531.20 #2015-04-30|1503.36 #2015-05-01|1512.60 #2015-05-04|1518.52 #2015-05-05|1498.39 #2015-05-06|1501.56 #2015-05-07|1506.65 #2015-05-08|1518.43 #2015-05-11|1519.92 #2015-05-12|1516.99 #2015-05-13|1515.50 #2015-05-14|1529.36 #2015-05-15|1527.28 #2015-05-18|1543.00 #2015-05-19|1540.05 #2015-05-20|1542.20 #2015-05-21|1542.29 #2015-05-22|1536.95 #2015-05-25| . #2015-05-26|1519.96 #2015-05-27|1537.28 #2015-05-28|1536.86 #2015-05-29|1528.80 #2015-06-01|1531.79 #2015-06-02|1537.79 #2015-06-03|1553.49 #2015-06-04|1538.03 #2015-06-05|1549.95 #2015-06-08|1541.57 #2015-06-09|1537.64 #2015-06-10|1557.29 #2015-06-11|1558.24 #2015-06-12|1553.49 #2015-06-15|1548.83 #2015-06-16|1558.05 #2015-06-17|1556.02 #2015-06-18|1573.15 #2015-06-19|1573.47 #2015-06-22|1582.86 #2015-06-23|1588.77 #2015-06-24|1574.17 #2015-06-25|1571.01 #2015-06-26|1567.75 #2015-06-29|1528.27 #2015-06-30|1535.74 #2015-07-01|1537.63 #2015-07-02|1528.01 #2015-07-03| . #2015-07-06|1524.49 #2015-07-07|1526.79 #2015-07-08|1502.43 #2015-07-09|1508.58 #2015-07-10|1529.26 #2015-07-13|1545.10 #2015-07-14|1554.34 #2015-07-15|1542.78 #2015-07-16|1551.86 #2015-07-17|1543.66 #2015-07-20|1535.51 #2015-07-21|1529.56 #2015-07-22|1532.34 #2015-07-23|1516.42 #2015-07-24|1493.95 #2015-07-27|1479.52 #2015-07-28|1493.29 #2015-07-29|1500.72 #2015-07-30|1504.07 #2015-07-31|1511.14 #2015-08-03|1501.98 #2015-08-04|1499.05 #2015-08-05|1502.36 #2015-08-06|1486.72 #2015-08-07|1477.01 #2015-08-10|1497.47 #2015-08-11|1483.97 #2015-08-12|1480.82 #2015-08-13|1475.20 #2015-08-14|1484.64 #2015-08-17|1499.11 #2015-08-18|1487.43 #2015-08-19|1471.61 #2015-08-20|1433.60 #2015-08-21|1413.16 #2015-08-24|1357.54 #2015-08-25|1346.93 #2015-08-26|1380.74 #2015-08-27|1409.00 #2015-08-28|1421.67 #2015-08-31|1419.24 #2015-09-01|1379.52 #2015-09-02|1400.71 #2015-09-03|1400.73 #2015-09-04|1389.04 #2015-09-07| . #2015-09-08|1418.63 #2015-09-09|1400.62 #2015-09-10|1405.63 #2015-09-11|1409.86 #2015-09-14|1404.56 #2015-09-15|1420.55 #2015-09-16|1433.59 #2015-09-17|1439.47 #2015-09-18|1416.88 #2015-09-21|1415.77 #2015-09-22|1392.84 #2015-09-23|1386.98 #2015-09-24|1384.72 #2015-09-25|1368.56 #2015-09-28|1329.56 #2015-09-29|1322.49 #2015-09-30|1341.16 #2015-10-01|1337.76 #2015-10-02|1358.72 #2015-10-05|1395.48 #2015-10-06|1390.89 #2015-10-07|1413.53 #2015-10-08|1429.80 #2015-10-09|1431.54 #2015-10-12|1428.05 #2015-10-13|1409.13 #2015-10-14|1397.16 #2015-10-15|1425.17 #2015-10-16|1422.93 #2015-10-19|1424.65 #2015-10-20|1425.91 #2015-10-21|1403.76 #2015-10-22|1417.38 #2015-10-23|1429.16 #2015-10-26|1419.50 #2015-10-27|1400.03 #2015-10-28|1439.68 #2015-10-29|1427.19 #2015-10-30|1423.37 #2015-11-02|1453.18 #2015-11-03|1461.28 #2015-11-04|1459.43 #2015-11-05|1460.95 #2015-11-06|1471.27 #2015-11-09|1452.38 #2015-11-10|1456.76 #2015-11-11|1444.32 #2015-11-12|1414.52 #2015-11-13|1403.65 #2015-11-16|1418.11 #2015-11-17|1412.57 #2015-11-18|1436.11 #2015-11-19|1430.37 #2015-11-20|1440.49 #2015-11-23|1447.34 #2015-11-24|1460.04 #2015-11-25|1470.87 #2015-11-26| . #2015-11-27|1474.39 #2015-11-30|1470.50 #2015-12-01|1478.35 #2015-12-02|1462.22 #2015-12-03|1436.66 #2015-12-04|1450.01 #2015-12-07|1425.21 #2015-12-08|1416.79 #2015-12-09|1401.92 #2015-12-10|1406.87 #2015-12-11|1375.45 #2015-12-14|1364.91 #2015-12-15|1384.07 #2015-12-16|1404.80 #2015-12-17|1387.28 #2015-12-18|1370.88 #2015-12-21|1378.07 #2015-12-22|1391.90 #2015-12-23|1411.90 #2015-12-24|1413.24 #2015-12-25| . #2015-12-28|1402.92 #2015-12-29|1417.30 #2015-12-30|1403.81 #2015-12-31|1388.12 #2016-01-01| . #2016-01-04|1357.72 #2016-01-05|1358.51 #2016-01-06|1337.55 #2016-01-07|1301.06 #2016-01-08|1279.59 #2016-01-11|1272.50 #2016-01-12|1274.54 #2016-01-13|1234.18 #2016-01-14|1251.84 #2016-01-15|1230.04 #2016-01-18| . #2016-01-19|1212.46 #2016-01-20|1216.51 #2016-01-21|1215.88 #2016-01-22|1244.36 #2016-01-25|1216.04 #2016-01-26|1243.92 #2016-01-27|1225.56 #2016-01-28|1227.39 #2016-01-29|1268.25 #2016-02-01|1263.52 #2016-02-02|1234.48 #2016-02-03|1238.99 #2016-02-04|1247.73 #2016-02-05|1214.81 #2016-02-08|1194.90 #2016-02-09|1186.16 #2016-02-10|1184.66 #2016-02-11|1169.84 #2016-02-12|1192.23 #2016-02-15| . #2016-02-16|1220.49 #2016-02-17|1241.26 #2016-02-18|1235.52 #2016-02-19|1239.95 #2016-02-22|1256.75 #2016-02-23|1244.91 #2016-02-24|1257.26 #2016-02-25|1268.80 #2016-02-26|1277.96 #2016-02-29|1276.52 #2016-03-01|1300.89 #2016-03-02|1316.75 #2016-03-03|1332.68 #2016-03-04|1340.02 #2016-03-07|1357.63 #2016-03-08|1324.03 #2016-03-09|1331.18 #2016-03-10|1321.83 #2016-03-11|1350.66 #2016-03-14|1345.94 #2016-03-15|1325.31 #2016-03-16|1335.92 #2016-03-17|1358.55 #2016-03-18|1370.35 #2016-03-21|1367.48 #2016-03-22|1365.83 #2016-03-23|1334.99 #2016-03-24|1340.42 #2016-03-25| . #2016-03-28|1340.38 #2016-03-29|1374.57 #2016-03-30|1376.68 #2016-03-31|1382.45 #2016-04-01|1384.46 #2016-04-04|1371.96 #2016-04-05|1357.75 #2016-04-06|1374.68 #2016-04-07|1354.24 #2016-04-08|1361.14 #2016-04-11|1359.68 #2016-04-12|1376.56 #2016-04-13|1408.26 #2016-04-14|1405.88 #2016-04-15|1408.23 #2016-04-18|1417.84 #2016-04-19|1422.45 #2016-04-20|1425.12 #2016-04-21|1417.98 #2016-04-22|1434.08 #2016-04-25|1421.18 #2016-04-26|1437.22 #2016-04-27|1444.90 #2016-04-28|1427.17 #2016-04-29|1417.87 #2016-05-02|1428.37 #2016-05-03|1401.58 #2016-05-04|1389.90 #2016-05-05|1382.94 #2016-05-06|1389.75 #2016-05-09|1389.67 #2016-05-10|1404.47 #2016-05-11|1386.72 #2016-05-12|1377.12 #2016-05-13|1367.48 #2016-05-16|1383.21 #2016-05-17|1364.52 #2016-05-18|1367.43 #2016-05-19|1356.87 #2016-05-20|1379.12 #2016-05-23|1378.86 #2016-05-24|1405.58 #2016-05-25|1417.14 #2016-05-26|1414.77 #2016-05-27|1426.50 #2016-05-30| . #2016-05-31|1432.82 #2016-06-01|1442.91 #2016-06-02|1453.26 #2016-06-03|1445.21 #2016-06-06|1464.56 #2016-06-07|1470.67 #2016-06-08|1481.47 #2016-06-09|1470.44 #2016-06-10|1445.42 #2016-06-13|1427.69 #2016-06-14|1422.83 #2016-06-15|1426.93 #2016-06-16|1424.58 #2016-06-17|1424.43 #2016-06-20|1441.95 #2016-06-21|1437.69 #2016-06-22|1430.36 #2016-06-23|1459.87 #2016-06-24|1398.46 #2016-06-27|1349.24 #2016-06-28|1372.08 #2016-06-29|1403.79 #2016-06-30|1428.12 #2016-07-01|1436.28 #2016-07-04| . #2016-07-05|1413.01 #2016-07-06|1423.30 #2016-07-07|1426.17 #2016-07-08|1461.01 #2016-07-11|1475.60 #2016-07-12|1497.00 #2016-07-13|1490.38 #2016-07-14|1492.00 #2016-07-15|1495.73 #2016-07-18|1499.70 #2016-07-19|1489.57 #2016-07-20|1501.40 #2016-07-21|1494.57 #2016-07-22|1506.37 #2016-07-25|1501.86 #2016-07-26|1511.90 #2016-07-27|1514.08 #2016-07-28|1513.83 #2016-07-29|1518.97 #2016-08-01|1516.23 #2016-08-02|1496.08 #2016-08-03|1510.43 #2016-08-04|1511.67 #2016-08-05|1533.35 #2016-08-08|1532.61 #2016-08-09|1532.88 #2016-08-10|1523.03 #2016-08-11|1530.60 #2016-08-12|1530.41 #2016-08-15|1547.41 #2016-08-16|1535.43 #2016-08-17|1530.44 #2016-08-18|1543.17 #2016-08-19|1542.50 #2016-08-22|1545.23 #2016-08-23|1557.00 #2016-08-24|1540.92 #2016-08-25|1544.81 #2016-08-26|1542.71 #2016-08-29|1551.52 #2016-08-30|1551.72 #2016-08-31|1544.21 #2016-09-01|1543.41 #2016-09-02|1559.00 #2016-09-05| . #2016-09-06|1563.04 #2016-09-07|1573.46 #2016-09-08|1570.35 #2016-09-09|1520.03 #2016-09-12|1539.88 #2016-09-13|1508.08 #2016-09-14|1506.68 #2016-09-15|1525.73 #2016-09-16|1523.27 #2016-09-19|1532.55 #2016-09-20|1526.08 #2016-09-21|1547.95 #2016-09-22|1571.66 #2016-09-23|1560.14 #2016-09-26|1542.82 #2016-09-27|1549.05 #2016-09-28|1563.31 #2016-09-29|1542.53 #2016-09-30|1561.30 #2016-10-03|1554.90 #2016-10-04|1547.75 #2016-10-05|1561.35 #2016-10-06|1558.06 #2016-10-07|1545.70 #2016-10-10|1562.79 #2016-10-11|1534.37 #2016-10-12|1532.90 #2016-10-13|1517.17 #2016-10-14|1512.53 #2016-10-17|1508.52 #2016-10-18|1517.04 #2016-10-19|1523.57 #2016-10-20|1519.45 #2016-10-21|1517.02 #2016-10-24|1526.45 #2016-10-25|1511.25 #2016-10-26|1498.38 #2016-10-27|1479.34 #2016-10-28|1476.07 #2016-10-31|1479.40 #2016-11-01|1463.81 #2016-11-02|1444.12 #2016-11-03|1435.72 #2016-11-04|1444.82 #2016-11-07|1480.53 #2016-11-08|1484.37 #2016-11-09|1535.56 #2016-11-10|1562.67 #2016-11-11|1599.74 #2016-11-14|1621.19 #2016-11-15|1627.87 #2016-11-16|1626.09 #2016-11-17|1635.73 #2016-11-18|1642.62 #2016-11-21|1651.62 #2016-11-22|1667.42 #2016-11-23|1678.13 #2016-11-24| . #2016-11-25|1683.67 #2016-11-28|1660.01 #2016-11-29|1655.49 #2016-11-30|1654.96 #2016-12-01|1645.96 #2016-12-02|1645.73 #2016-12-05|1675.09 #2016-12-06|1692.21 #2016-12-07|1706.88 #2016-12-08|1733.59 #2016-12-09|1735.73 #2016-12-12|1716.27 #2016-12-13|1716.05 #2016-12-14|1694.10 #2016-12-15|1707.19 #2016-12-16|1703.79 #2016-12-19|1713.02 #2016-12-20|1728.02 #2016-12-21|1718.50 #2016-12-22|1702.40 #2016-12-23|1712.45 #2016-12-26| . #2016-12-27|1720.40 #2016-12-28|1700.40 #2016-12-29|1701.80 #2016-12-30|1694.06 #2017-01-02| . #2017-01-03|1706.59 #2017-01-04|1735.11 #2017-01-05|1714.56 #2017-01-06|1708.83 #2017-01-09|1696.33 #2017-01-10|1714.14 #2017-01-11|1717.73 #2017-01-12|1701.45 #2017-01-13|1714.60 #2017-01-16| . #2017-01-17|1691.33 #2017-01-18|1698.83 #2017-01-19|1683.77 #2017-01-20|1690.89 #2017-01-23|1685.14 #2017-01-24|1712.16 #2017-01-25|1730.07 #2017-01-26|1720.79 #2017-01-27|1714.51 #2017-01-30|1690.67 #2017-01-31|1703.43 #2017-02-01|1701.41 #2017-02-02|1696.94 #2017-02-03|1722.39 #2017-02-06|1707.26 #2017-02-07|1700.13 #2017-02-08|1696.62 #2017-02-09|1720.22 #2017-02-10|1732.99 #2017-02-13|1737.99 #2017-02-14|1744.81 #2017-02-15|1753.46 #2017-02-16|1747.40 #2017-02-17|1748.57 #2017-02-20| . #2017-02-21|1761.05 #2017-02-22|1751.67 #2017-02-23|1739.50 #2017-02-24|1737.79 #2017-02-27|1755.20 #2017-02-28|1728.69 #2017-03-01|1763.13 #2017-03-02|1738.85 #2017-03-03|1737.29 #2017-03-06|1725.00 #2017-03-07|1711.72 #2017-03-08|1699.92 #2017-03-09|1692.48 #2017-03-10|1698.82 #2017-03-13|1704.33 #2017-03-14|1694.71 #2017-03-15|1721.75 #2017-03-16|1726.07 #2017-03-17|1732.11 #2017-03-20|1722.85 #2017-03-21|1676.19 #2017-03-22|1672.74 #2017-03-23|1683.73 #2017-03-24|1685.02 #2017-03-27|1690.12 #2017-03-28|1702.01 #2017-03-29|1709.99 #2017-03-30|1723.51 #2017-03-31|1728.93 #2017-04-03|1707.17 #2017-04-04|1704.99 #2017-04-05|1685.95 #2017-04-06|1703.06 #2017-04-07|1703.70 #2017-04-10|1708.22 #2017-04-11|1720.05 #2017-04-12|1698.67 #2017-04-13|1681.54 #2017-04-14| . #2017-04-17|1700.53 #2017-04-18|1701.14 #2017-04-19|1706.87 #2017-04-20|1728.90 #2017-04-21|1723.65 #2017-04-24|1745.24 #2017-04-25|1762.16 #2017-04-26|1773.06 #2017-04-27|1769.66 #2017-04-28|1749.09 #2017-05-01|1757.70 #2017-05-02|1751.52 #2017-05-03|1739.35 #2017-05-04|1736.87 #2017-05-05|1746.14 #2017-05-08|1739.24 #2017-05-09|1741.22 #2017-05-10|1750.29 #2017-05-11|1739.20 #2017-05-12|1728.47 #2017-05-15|1741.41 #2017-05-16|1740.62 #2017-05-17|1694.44 #2017-05-18|1700.28 #2017-05-19|1708.08 #2017-05-22|1721.53 #2017-05-23|1725.93 #2017-05-24|1726.78 #2017-05-25|1726.93 #2017-05-26|1725.38 #2017-05-29| . #2017-05-30|1711.58 #2017-05-31|1710.62 #2017-06-01|1743.12 #2017-06-02|1755.00 #2017-06-05|1744.15 #2017-06-06|1741.59 #2017-06-07|1742.33 #2017-06-08|1765.94 #2017-06-09|1773.32 #2017-06-12|1772.13 #2017-06-13|1781.00 #2017-06-14|1770.97 #2017-06-15|1761.80 #2017-06-16|1757.60 #2017-06-19|1771.96 #2017-06-20|1752.78 #2017-06-21|1747.33 #2017-06-22|1755.93 #2017-06-23|1771.91 #2017-06-26|1775.01 #2017-06-27|1757.44 #2017-06-28|1785.84 #2017-06-29|1773.49 #2017-06-30|1773.77 #2017-07-03|1787.07 #2017-07-04| . #2017-07-05|1778.68 #2017-07-06|1753.95 #2017-07-07|1773.90 #2017-07-10|1764.67 #2017-07-11|1770.13 #2017-07-12|1784.19 #2017-07-13|1786.46 #2017-07-14|1790.61 #2017-07-17|1794.28 #2017-07-18|1789.39 #2017-07-19|1806.30 #2017-07-20|1808.31 #2017-07-21|1801.35 #2017-07-24|1804.17 #2017-07-25|1818.41 #2017-07-26|1809.43 #2017-07-27|1797.11 #2017-07-28|1793.19 #2017-07-31|1787.62 #2017-08-01|1790.42 #2017-08-02|1771.61 #2017-08-03|1763.03 #2017-08-04|1770.72 #2017-08-07|1772.45 #2017-08-08|1766.80 #2017-08-09|1750.56 #2017-08-10|1719.56 #2017-08-11|1722.13 #2017-08-14|1747.01 #2017-08-15|1733.08 #2017-08-16|1733.63 #2017-08-17|1703.18 #2017-08-18|1702.75 #2017-08-21|1701.25 #2017-08-22|1719.84 #2017-08-23|1717.31 #2017-08-24|1723.30 #2017-08-25|1727.81 #2017-08-28|1735.38 #2017-08-29|1737.29 #2017-08-30|1746.54 #2017-08-31|1764.21 #2017-09-01|1775.34 #2017-09-04| . #2017-09-05|1757.56 #2017-09-06|1760.74 #2017-09-07|1756.22 #2017-09-08|1758.19 #2017-09-11|1776.48 #2017-09-12|1787.33 #2017-09-13|1793.04 #2017-09-14|1790.25 #2017-09-15|1798.97 #2017-09-18|1810.47 #2017-09-19|1809.23 #2017-09-20|1817.50 #2017-09-21|1814.97 #2017-09-22|1823.53 #2017-09-25|1826.53 #2017-09-26|1832.30 #2017-09-27|1865.65 #2017-09-28|1869.89 #2017-09-29|1872.70 #2017-10-02|1896.82 #2017-10-03|1901.60 #2017-10-04|1896.02 #2017-10-05|1901.68 #2017-10-06|1896.74 #2017-10-09|1888.43 #2017-10-10|1893.33 #2017-10-11|1891.41 #2017-10-12|1887.00 #2017-10-13|1884.11 #2017-10-16|1882.94 #2017-10-17|1877.00 #2017-10-18|1886.24 #2017-10-19|1881.80 #2017-10-20|1891.07 #2017-10-23|1875.57 #2017-10-24|1878.36 #2017-10-25|1868.72 #2017-10-26|1872.80 #2017-10-27|1883.37 #2017-10-30|1861.93 #2017-10-31|1877.17 #2017-11-01|1866.97 #2017-11-02|1869.62 #2017-11-03|1865.87 #2017-11-06|1871.21 #2017-11-07|1844.51 #2017-11-08|1845.86 #2017-11-09|1837.77 #2017-11-10|1837.88 #2017-11-13|1834.60 #2017-11-14|1828.08 #2017-11-15|1819.82 #2017-11-16|1847.88 #2017-11-17|1856.42 #2017-11-20|1868.45 #2017-11-21|1886.86 #2017-11-22|1887.22 #2017-11-23| . #2017-11-24|1889.98 #2017-11-27|1883.14 #2017-11-28|1912.43 #2017-11-29|1922.78 #2017-11-30|1925.93 #2017-12-01|1917.40 #2017-12-04|1915.17 #2017-12-05|1895.07 #2017-12-06|1884.10 #2017-12-07|1898.27 #2017-12-08|1901.42 #2017-12-11|1897.11 #2017-12-12|1892.25 #2017-12-13|1902.02 #2017-12-14|1879.72 #2017-12-15|1907.89 #2017-12-18|1932.70 #2017-12-19|1918.37 #2017-12-20|1923.44 #2017-12-21|1934.83 #2017-12-22|1931.93 #2017-12-25| . #2017-12-26|1936.05 #2017-12-27|1935.44 #2017-12-28|1942.07 #2017-12-29|1925.69 #2018-01-01| . #2018-01-02|1945.79 #2018-01-03|1947.97 #2018-01-04|1950.40 #2018-01-05|1955.19 #2018-01-08|1957.69 #2018-01-09|1953.41 #2018-01-10|1954.17 #2018-01-11|1989.93 #2018-01-12|1996.84 #2018-01-15| . #2018-01-16|1971.69 #2018-01-17|1990.73 #2018-01-18|1976.74 #2018-01-19|2003.01 #2018-01-22|2014.28 #2018-01-23|2022.01 #2018-01-24|2007.87 #2018-01-25|2010.93 #2018-01-26|2017.74 #2018-01-29|2004.84 #2018-01-30|1984.24 #2018-01-31|1972.62 #2018-02-01|1977.16 #2018-02-02|1934.64 #2018-02-05|1865.49 #2018-02-06|1887.54 #2018-02-07|1888.91 #2018-02-08|1832.45 #2018-02-09|1848.44 #2018-02-12|1865.13 #2018-02-13|1870.83 #2018-02-14|1904.48 #2018-02-15|1922.67 #2018-02-16|1930.41 #2018-02-19| . #2018-02-20|1913.13 #2018-02-21|1915.66 #2018-02-22|1912.62 #2018-02-23|1936.73 #2018-02-26|1949.40 #2018-02-27|1919.95 #2018-02-28|1891.68 #2018-03-01|1886.67 #2018-03-02|1917.43 #2018-03-05|1932.64 #2018-03-06|1951.94 #2018-03-07|1965.18 #2018-03-08|1961.09 #2018-03-09|1991.55 #2018-03-12|1997.51 #2018-03-13|1986.72 #2018-03-14|1978.00 #2018-03-15|1966.67 #2018-03-16|1979.64 #2018-03-19|1960.47 #2018-03-20|1957.85 #2018-03-21|1969.36 #2018-03-22|1926.96 #2018-03-23|1886.74 #2018-03-26|1925.44 #2018-03-27|1892.03 #2018-03-28|1895.51 #2018-03-29|1914.40 #2018-03-30| . #2018-04-02|1869.93 #2018-04-03|1894.79 #2018-04-04|1920.36 #2018-04-05|1936.27 #2018-04-06|1901.71 #2018-04-09|1897.68 #2018-04-10|1934.29 #2018-04-11|1939.82 #2018-04-12|1948.48 #2018-04-13|1940.49 #2018-04-16|1958.74 #2018-04-17|1976.28 #2018-04-18|1982.57 #2018-04-19|1970.73 #2018-04-20|1958.61 #2018-04-23|1957.58 #2018-04-24|1949.12 #2018-04-25|1948.22 #2018-04-26|1955.85 #2018-04-27|1952.45 #2018-04-30|1933.98 #2018-05-01|1942.51 #2018-05-02|1948.22 #2018-05-03|1934.33 #2018-05-04|1958.97 #2018-05-07|1974.96 #2018-05-08|1982.36 #2018-05-09|1995.46 #2018-05-10|2004.13 #2018-05-11|2007.06 #2018-05-14|2001.99 #2018-05-15|2003.20 #2018-05-16|2023.61 #2018-05-17|2037.03 #2018-05-18|2037.13 #2018-05-21|2052.70 #2018-05-22|2036.64 #2018-05-23|2039.54 #2018-05-24|2040.41 #2018-05-25|2038.01 #2018-05-28| . #2018-05-29|2034.57 #2018-05-30|2065.76 #2018-05-31|2048.97 #2018-06-01|2064.21 #2018-06-04|2076.17 #2018-06-05|2089.46 #2018-06-06|2101.26 #2018-06-07|2098.34 #2018-06-08|2104.16 #2018-06-11|2107.55 #2018-06-12|2111.41 #2018-06-13|2102.65 #2018-06-14|2108.60 #2018-06-15|2107.16 #2018-06-18|2119.24 #2018-06-19|2122.22 #2018-06-20|2140.24 #2018-06-21|2117.33 #2018-06-22|2122.91 #2018-06-25|2087.63 #2018-06-26|2100.98 #2018-06-27|2066.36 #2018-06-28|2072.17 #2018-06-29|2068.75 #2018-07-02|2082.71 #2018-07-03|2089.65 #2018-07-04| . #2018-07-05|2112.46 #2018-07-06|2131.13 #2018-07-09|2145.74 #2018-07-10|2135.40 #2018-07-11|2120.04 #2018-07-12|2126.59 #2018-07-13|2122.84 #2018-07-16|2110.37 #2018-07-17|2120.95 #2018-07-18|2125.55 #2018-07-19|2137.67 #2018-07-20|2131.13 #2018-07-23|2132.92 #2018-07-24|2111.55 #2018-07-25|2115.77 #2018-07-26|2130.78 #2018-07-27|2089.90 #2018-07-30|2081.12 #2018-07-31|2104.33 #2018-08-01|2101.24 #2018-08-02|2115.47 #2018-08-03|2107.12 #2018-08-06|2121.53 #2018-08-07|2126.60 #2018-08-08|2123.93 #2018-08-09|2127.40 #2018-08-10|2121.06 #2018-08-13|2106.32 #2018-08-14|2128.65 #2018-08-15|2101.21 #2018-08-16|2119.25 #2018-08-17|2129.80 #2018-08-20|2137.55 #2018-08-21|2162.37 #2018-08-22|2168.76 #2018-08-23|2162.53 #2018-08-24|2172.63 #2018-08-27|2176.12 #2018-08-28|2177.51 #2018-08-29|2185.80 #2018-08-30|2182.63 #2018-08-31|2192.62 #2018-09-03| . #2018-09-04|2182.36 #2018-09-05|2177.47 #2018-09-06|2159.44 #2018-09-07|2155.19 #2018-09-10|2158.83 #2018-09-11|2159.44 #2018-09-12|2155.86 #2018-09-13|2154.42 #2018-09-14|2162.86 #2018-09-17|2143.35 #2018-09-18|2152.45 #2018-09-19|2141.85 #2018-09-20|2163.34 #2018-09-21|2154.51 #2018-09-24|2144.16 #2018-09-25|2147.56 #2018-09-26|2126.56 #2018-09-27|2124.49 #2018-09-28|2131.31 #2018-10-01|2101.61 #2018-10-02|2079.63 #2018-10-03|2100.31 #2018-10-04|2069.48 #2018-10-05|2051.20 #2018-10-08|2047.82 #2018-10-09|2037.43 #2018-10-10|1978.85 #2018-10-11|1940.97 #2018-10-12|1942.76 #2018-10-15|1952.23 #2018-10-16|2005.72 #2018-10-17|1995.15 #2018-10-18|1957.13 #2018-10-19|1932.69 #2018-10-22|1927.48 #2018-10-23|1911.49 #2018-10-24|1838.18 #2018-10-25|1878.05 #2018-10-26|1857.27 #2018-10-29|1847.45 #2018-10-30|1884.96 #2018-10-31|1893.18 #2018-11-01|1936.84 #2018-11-02|1940.88 #2018-11-05|1939.89 #2018-11-06|1947.14 #2018-11-07|1979.25 #2018-11-08|1970.73 #2018-11-09|1934.39 #2018-11-12|1897.12 #2018-11-13|1893.47 #2018-11-14|1877.99 #2018-11-15|1905.42 #2018-11-16|1911.30 #2018-11-19|1874.58 #2018-11-20|1840.58 #2018-11-21|1866.12 #2018-11-22| . #2018-11-23|1866.20 #2018-11-26|1887.30 #2018-11-27|1871.28 #2018-11-28|1916.87 #2018-11-29|1910.88 #2018-11-30|1919.93 #2018-12-03|1940.00 #2018-12-04|1855.27 #2018-12-05| . #2018-12-06|1853.03 #2018-12-07|1817.25 #2018-12-10|1808.21 #2018-12-11|1804.55 #2018-12-12|1821.97 #2018-12-13|1792.43 #2018-12-14|1765.23 #2018-12-17|1723.94 #2018-12-18|1722.09 #2018-12-19|1686.17 #2018-12-20|1656.18 #2018-12-21|1614.43 #2018-12-24|1584.33 #2018-12-25| . #2018-12-26|1663.58 #2018-12-27|1665.62 #2018-12-28|1674.32 #2018-12-31|1686.35 #2019-01-01| . #2019-01-02|1697.82 #2019-01-03|1669.16 #2019-01-04|1731.83 #2019-01-07|1763.41 #2019-01-08|1788.21 #2019-01-09|1805.38 #2019-01-10|1812.46 #2019-01-11|1815.39 #2019-01-14|1797.90 #2019-01-15|1813.08 #2019-01-16|1824.55 #2019-01-17|1840.02 #2019-01-18|1859.89 #2019-01-21| . #2019-01-22|1827.49 #2019-01-23|1822.89 #2019-01-24|1835.57 #2019-01-25|1859.70 #2019-01-28|1847.02 #2019-01-29|1845.21 #2019-01-30|1865.81 #2019-01-31|1881.58 #2019-02-01|1885.08 #2019-02-04|1905.23 #2019-02-05|1910.46 #2019-02-06|1906.14 #2019-02-07|1888.54 #2019-02-08|1889.44 #2019-02-11|1904.80 #2019-02-12|1929.48 #2019-02-13|1934.98 #2019-02-14|1937.70 #2019-02-15|1967.82 #2019-02-18| . #2019-02-19|1974.48 #2019-02-20|1983.29 #2019-02-21|1974.09 #2019-02-22|1993.46 #2019-02-25|1992.49 #2019-02-26|1976.52 #2019-02-27|1982.59 #2019-02-28|1977.18 #2019-03-01|1993.01 #2019-03-04|1976.31 #2019-03-05|1967.22 #2019-03-06|1927.62 #2019-03-07|1912.24 #2019-03-08|1910.07 #2019-03-11|1943.29 #2019-03-12|1944.60 #2019-03-13|1952.58 #2019-03-14|1944.89 #2019-03-15|1947.94 #2019-03-18|1962.62 #2019-03-19|1950.13 #2019-03-20|1935.63 #2019-03-21|1960.74 #2019-03-22|1887.88 #2019-03-25|1895.71 #2019-03-26|1917.48 #2019-03-27|1911.35 #2019-03-28|1927.84 #2019-03-29|1933.82 #2019-04-01|1956.00 #2019-04-02|1952.11 #2019-04-03|1959.54 #2019-04-04|1971.37 #2019-04-05|1992.10 #2019-04-08|1987.66 #2019-04-09|1962.04 #2019-04-10|1989.76 #2019-04-11|1985.87 #2019-04-12|1994.54 #2019-04-15|1985.88 #2019-04-16|1993.20 #2019-04-17|1975.69 #2019-04-18|1971.72 #2019-04-19| . #2019-04-22|1964.84 #2019-04-23|1995.84 #2019-04-24|1997.40 #2019-04-25|1977.25 #2019-04-26|1998.35 #2019-04-29|2005.32 #2019-04-30|1994.43 #2019-05-01|1975.45 #2019-05-02|1979.25 #2019-05-03|2018.84 #2019-05-06|2022.10 #2019-05-07|1982.45 #2019-05-08|1972.47 #2019-05-09|1967.38 #2019-05-10|1969.29 #2019-05-13|1906.12 #2019-05-14|1930.98 #2019-05-15|1937.56 #2019-05-16|1946.70 #2019-05-17|1918.05 #2019-05-20|1903.80 #2019-05-21|1929.50 #2019-05-22|1908.65 #2019-05-23|1868.46 #2019-05-24|1882.01 #2019-05-27| . #2019-05-28|1869.43 #2019-05-29|1854.81 #2019-05-30|1846.54 #2019-05-31|1818.68 #2019-06-03|1826.89 #2019-06-04|1875.82 #2019-06-05|1869.57 #2019-06-06|1863.86 #2019-06-07|1878.15 #2019-06-10|1887.33 #2019-06-11|1881.86 #2019-06-12|1881.00 #2019-06-13|1901.65 #2019-06-14|1884.44 #2019-06-17|1894.89 #2019-06-18|1918.25 #2019-06-19|1923.57 #2019-06-20|1936.09 #2019-06-21|1919.66 #2019-06-24|1894.47 #2019-06-25|1885.36 #2019-06-26|1883.38 #2019-06-27|1918.52 #2019-06-28|1946.90 #2019-07-01|1951.00 #2019-07-02|1938.77 #2019-07-03|1953.53 #2019-07-04| . #2019-07-05|1957.85 #2019-07-08|1938.76 #2019-07-09|1939.99 #2019-07-10|1943.28 #2019-07-11|1932.71 #2019-07-12|1949.52 #2019-07-15|1938.60 #2019-07-16|1937.91 #2019-07-17|1923.65 #2019-07-18|1928.24 #2019-07-19|1920.90 #2019-07-22|1916.18 #2019-07-23|1930.38 #2019-07-24|1963.45 #2019-07-25|1940.77 #2019-07-26|1962.07 #2019-07-29|1948.50 #2019-07-30|1969.27 #2019-07-31|1954.56 #2019-08-01|1920.44 #2019-08-02|1900.59 #2019-08-05|1843.57 #2019-08-06|1859.53 #2019-08-07|1857.84 #2019-08-08|1898.52 #2019-08-09|1874.64 #2019-08-12|1851.85 #2019-08-13|1871.44 #2019-08-14|1817.02 #2019-08-15|1809.59 #2019-08-16|1849.08 #2019-08-19|1868.06 #2019-08-20|1854.19 #2019-08-21|1869.10 #2019-08-22|1864.47 #2019-08-23|1807.62 #2019-08-26|1826.26 #2019-08-27|1801.14 #2019-08-28|1821.65 #2019-08-29|1851.58 #2019-08-30|1849.29 #2019-09-02| . #2019-09-03|1820.32 #2019-09-04|1839.16 #2019-09-05|1871.79 #2019-09-06|1864.79 #2019-09-09|1890.03 #2019-09-10|1913.72 #2019-09-11|1953.10 #2019-09-12|1950.68 #2019-09-13|1953.43 #2019-09-16|1965.30 #2019-09-17|1955.72 #2019-09-18|1943.48 #2019-09-19|1934.01 #2019-09-20|1930.34 #2019-09-23|1928.87 #2019-09-24|1896.31 #2019-09-25|1918.36 #2019-09-26|1894.94 #2019-09-27|1880.63 #2019-09-30|1884.93 #2019-10-01|1847.89 #2019-10-02|1829.71 #2019-10-03|1838.17 #2019-10-04|1854.70 #2019-10-07|1849.76 #2019-10-08|1816.37 #2019-10-09|1823.32 #2019-10-10|1830.78 #2019-10-11|1864.73 #2019-10-14|1856.54 #2019-10-15|1879.76 #2019-10-16|1882.04 #2019-10-17|1902.53 #2019-10-18|1895.03 #2019-10-21|1915.95 #2019-10-22|1920.53 #2019-10-23|1923.34 #2019-10-24|1918.49 #2019-10-25|1933.93 #2019-10-28|1950.48 #2019-10-29|1955.35 #2019-10-30|1949.57 #2019-10-31|1936.12 #2019-11-01|1968.84 #2019-11-04|1983.48 #2019-11-05|1989.45 #2019-11-06|1974.05 #2019-11-07|1982.27 #2019-11-08|1988.20 #2019-11-11|1982.46 #2019-11-12|1981.59 #2019-11-13|1973.29 #2019-11-14|1972.27 #2019-11-15|1982.14 #2019-11-18|1976.17 #2019-11-19|1982.51 #2019-11-20|1973.94 #2019-11-21|1964.52 #2019-11-22|1971.56 #2019-11-25|2010.19 #2019-11-26|2012.20 #2019-11-27|2024.80 #2019-11-28|2024.80 #2019-11-29|2013.07 #2019-12-02|1992.65 #2019-12-03|1987.44 #2019-12-04|2001.63 #2019-12-05|2002.73 #2019-12-06|2026.98 #2019-12-09|2023.90 #2019-12-10|2025.63 #2019-12-11|2025.21 #2019-12-12|2045.09 #2019-12-13|2034.78 #2019-12-16|2050.24 #2019-12-17|2060.56 #2019-12-18|2066.59 #2019-12-19|2073.93 #2019-12-20|2079.89 #2019-12-23|2082.74 #2019-12-24|2088.36 #2019-12-25| . #2019-12-26|2087.53 #2019-12-27|2075.27 #2019-12-30|2067.93 #2019-12-31|2074.25 #2020-01-01| . #2020-01-02|2071.09 #2020-01-03|2063.52 #2020-01-06|2066.91 #2020-01-07|2062.36 #2020-01-08|2069.54 #2020-01-09|2068.77 #2020-01-10|2058.20 #2020-01-13|2072.14 #2020-01-14|2082.93 #2020-01-15|2090.02 #2020-01-16|2117.11 #2020-01-17|2110.70 #2020-01-20| . #2020-01-21|2089.86 #2020-01-22|2087.86 #2020-01-23|2087.96 #2020-01-24|2057.27 #2020-01-27|2031.24 #2020-01-28|2048.57 #2020-01-29|2037.49 #2020-01-30|2036.12 #2020-01-31|1994.00 #2020-02-03|2018.02 #2020-02-04|2047.75 #2020-02-05|2082.61 #2020-02-06|2076.91 #2020-02-07|2051.84 #2020-02-10|2063.33 #2020-02-11|2075.34 #2020-02-12|2092.39 #2020-02-13|2095.06 #2020-02-14|2088.59 #2020-02-17| . #2020-02-18|2083.98 #2020-02-19|2098.42 #2020-02-20|2104.37 #2020-02-21|2081.31 #2020-02-24|2018.36 #2020-02-25|1948.12 #2020-02-26|1920.14 #2020-02-27|1847.78 #2020-02-28|1826.29 #2020-03-02|1876.39 #2020-03-03|1834.87 #2020-03-04|1886.80 #2020-03-05|1820.93 #2020-03-06|1779.10 #2020-03-09|1605.38 #2020-03-10|1651.19 #2020-03-11|1546.47 #2020-03-12|1371.38 #2020-03-13|1474.61 #2020-03-16|1268.19 #2020-03-17|1343.36 #2020-03-18|1200.76 #2020-03-19|1281.06 #2020-03-20|1233.34 #2020-03-23|1213.07 #2020-03-24|1327.37 #2020-03-25|1349.65 #2020-03-26|1430.41 #2020-03-27|1369.20 #2020-03-30|1394.97 #2020-03-31|1392.46 #2020-04-01|1298.12 #2020-04-02|1313.46 #2020-04-03|1271.31 #2020-04-06|1376.40 #2020-04-07|1383.42 #2020-04-08|1449.59 #2020-04-09|1515.33 #2020-04-10|1515.33 #2020-04-13|1473.24 #2020-04-14|1502.34 #2020-04-15|1437.05 #2020-04-16|1428.37 #2020-04-17|1492.85 #2020-04-20|1474.28 #2020-04-21|1441.94 #2020-04-22|1458.43 #2020-04-23|1476.25 #2020-04-24|1499.65 #2020-04-27|1563.89 #2020-04-28|1586.72 #2020-04-29|1666.84 #2020-04-30|1609.35 #2020-05-01|1545.52 #2020-05-04|1549.08 #2020-05-05|1558.77 #2020-05-06|1543.62 #2020-05-07|1573.35 #2020-05-08|1631.81 #2020-05-11|1620.33 #2020-05-12|1568.12 #2020-05-13|1510.88 #2020-05-14|1517.59 #2020-05-15|1541.73 #2020-05-18|1638.67 #2020-05-19|1608.84 #2020-05-20|1657.61 #2020-05-21|1659.18 #2020-05-22|1669.15 #2020-05-25|1669.15 #2020-05-26|1718.80 #2020-05-27|1771.10 #2020-05-28|1727.61 #2020-05-29|1720.81 #2020-06-01|1740.25 #2020-06-02|1757.79 #2020-06-03|1803.91 #2020-06-04|1810.58 #2020-06-05|1877.56 #2020-06-08|1923.94 #2020-06-09|1883.85 #2020-06-10|1830.53 #2020-06-11|1688.05 #2020-06-12|1731.13 #2020-06-15|1772.47 #2020-06-16|1815.58 #2020-06-17|1783.59 #2020-06-18|1787.83 #2020-06-19|1774.95 #2020-06-22|1793.22 #2020-06-23|1802.44 #2020-06-24|1741.53 #2020-06-25|1772.12 #2020-06-26|1720.15 #2020-06-29|1766.02 #2020-06-30|1793.56 #2020-07-01|1779.59 #2020-07-02|1786.93 #2020-07-03| . #2020-07-06|1804.00 #2020-07-07|1775.97 #2020-07-08|1794.21 #2020-07-09|1764.16 #2020-07-10|1789.99 #2020-07-13|1757.70 #2020-07-14|1788.75 #2020-07-15|1848.70 #2020-07-16|1833.41 #2020-07-17|1839.85 #2020-07-20|1840.46 #2020-07-21|1862.58 #2020-07-22|1865.95 #2020-07-23|1863.63 #2020-07-24|1836.63 #2020-07-27|1861.03 #2020-07-28|1840.17 #2020-07-29|1877.75 #2020-07-30|1872.95 #2020-07-31|1860.02 #2020-08-03|1897.38 #2020-08-04|1911.57 #2020-08-05|1942.85 #2020-08-06|1934.60 #2020-08-07|1955.12 #2020-08-10|1969.07 #2020-08-11|1954.45 #2020-08-12|1966.02 #2020-08-13|1965.74 #2020-08-14|1961.58 #2020-08-17|1973.04 #2020-08-18|1955.61 #2020-08-19|1957.48 #2020-08-20|1950.27 #2020-08-21|1935.44 #2020-08-24|1953.46 #2020-08-25|1959.06 #2020-08-26|1947.19 #2020-08-27|1951.46 #2020-08-28|1969.54 #2020-08-31|1953.03 #2020-09-01|1975.89 #2020-09-02|1991.52 #2020-09-03|1922.33 #2020-09-04|1909.25 #2020-09-07| . #2020-09-08|1871.20 #2020-09-09|1900.80 #2020-09-10|1876.06 #2020-09-11|1864.19 #2020-09-14|1923.39 #2020-09-15|1926.15 #2020-09-16|1942.39 #2020-09-17|1931.46 #2020-09-18|1927.09 #2020-09-21|1857.37 #2020-09-22|1864.99 #2020-09-23|1808.91 #2020-09-24|1809.05 #2020-09-25|1835.33 #2020-09-28|1880.30 #2020-09-29|1869.49 #2020-09-30|1873.65 #2020-10-01|1900.82 #2020-10-02|1917.16 #2020-10-05|1965.44 #2020-10-06|1959.78 #2020-10-07|2001.60 #2020-10-08|2028.67 #2020-10-09|2037.48 #2020-10-12|2051.07 #2020-10-13|2029.76 #2020-10-14|2014.21 #2020-10-15|2035.21 #2020-10-16|2028.58 #2020-10-19|2005.38 #2020-10-20|2013.68 #2020-10-21|1998.28 #2020-10-22|2036.64 #2020-10-23|2052.65 #2020-10-26|2004.09 #2020-10-27|1981.67 #2020-10-28|1920.14 #2020-10-29|1945.57 #2020-10-30|1922.70 #2020-11-02|1963.38 #2020-11-03|2020.18 #2020-11-04|2010.72 #2020-11-05|2066.30 #2020-11-06|2044.99 #2020-11-09|2151.15 #2020-11-10|2191.16 #2020-11-11|2181.18 #2020-11-12|2144.97 #2020-11-13|2197.58 #2020-11-16|2255.07 #2020-11-17|2263.36 #2020-11-18|2235.68 #2020-11-19|2253.63 #2020-11-20|2253.31 #2020-11-23|2302.94 #2020-11-24|2354.20 #2020-11-25|2342.47 #2020-11-26|2342.47 #2020-11-27|2350.31 #2020-11-30|2298.82 #2020-12-01|2324.45 #2020-12-02|2332.11 #2020-12-03|2349.84 #2020-12-04|2408.01 #2020-12-07|2402.36 #2020-12-08|2432.16 #2020-12-09|2419.16 #2020-12-10|2446.01 #2020-12-11|2429.04 #2020-12-14|2423.96 #2020-12-15|2479.85 #2020-12-16|2469.20 #2020-12-17|2494.84 #2020-12-18|2484.81 #2020-12-21|2486.19 #2020-12-22|2506.12 #2020-12-23|2532.93 #2020-12-24|2529.35 #2020-12-25|2529.35 #2020-12-28|2524.59 #2020-12-29|2481.68 #2020-12-30|2510.72 #2020-12-31|2506.63 #2021-01-01|2506.63 #2021-01-04|2469.45 #2021-01-05|2512.58 #2021-01-06|2616.77 #2021-01-07|2664.32 #2021-01-08|2656.25 #2021-01-11|2656.64 #2021-01-12|2706.00 #2021-01-13|2685.45 #2021-01-14|2739.42 #2021-01-15|2698.16 #2021-01-18|2698.16 #2021-01-19|2732.49 #2021-01-20|2740.83 #2021-01-21|2710.70 #2021-01-22|2738.91 #2021-01-25|2731.18 #2021-01-26|2710.96 #2021-01-27|2649.14 #2021-01-28|2660.03 #2021-01-29|2603.11 #2021-02-01|2671.99 #2021-02-02|2710.72 #2021-02-03|2725.40 #2021-02-04|2776.99 #2021-02-05|2810.17 #2021-02-08|2882.12 #2021-02-09|2893.45 #2021-02-10|2879.84 #2021-02-11|2881.62 #2021-02-12|2891.31 #2021-02-15|2891.31 #2021-02-16|2879.70 #2021-02-17|2858.76 #2021-02-18|2811.37 #2021-02-19|2873.13 #2021-02-22|2866.25 #2021-02-23|2848.57 #2021-02-24|2914.22 #2021-02-25|2810.43 #2021-02-26|2808.12 #2021-03-01|2899.14 #2021-03-02|2848.18 #2021-03-03|2828.73 #2021-03-04|2760.36 #2021-03-05|2817.99 #2021-03-08|2838.43 #2021-03-09|2876.92 #2021-03-10|2925.92 #2021-03-11|2987.40 #2021-03-12|3009.00 #2021-03-15|3020.27 #2021-03-16|2968.14 #2021-03-17|2992.65 #2021-03-18|2912.93 #2021-03-19|2933.90 #2021-03-22|2899.95 #2021-03-23|2796.44 #2021-03-24|2747.80 #2021-03-25|2811.19 #2021-03-26|2860.04 #2021-03-29|2789.13 #2021-03-30|2829.20 #2021-03-31|2847.69 #2021-04-01|2895.08 #2021-04-02|2895.08 #2021-04-05|2912.30 #2021-04-06|2905.92 #2021-04-07|2867.65 #2021-04-08|2884.22 #2021-04-09|2884.16 #2021-04-12|2877.58 #2021-04-13|2864.12 #2021-04-14|2887.17 #2021-04-15|2897.78 #2021-04-16|2902.50 #2021-04-19|2870.71 #2021-04-20|2811.72 #2021-04-21|2875.98 #2021-04-22|2865.56 #2021-04-23|2916.28 #2021-04-26|2947.06 #2021-04-27|2948.63 #2021-04-28|2957.73 #2021-04-29|2954.13 #2021-04-30|2917.64 #2021-05-03|2940.62 #2021-05-04|2912.72 #2021-05-05|2905.47 #2021-05-06|2909.88 #2021-05-07|2945.90 #2021-05-10|2882.49 #2021-05-11|2871.09 #2021-05-12|2782.46 #2021-05-13|2829.13 #2021-05-14|2895.87 #2021-05-17|2902.11 #2021-05-18|2881.52 #2021-05-19|2861.22 #2021-05-20|2876.67 #2021-05-21|2887.13 #2021-05-24|2900.98 #2021-05-25|2866.19 #2021-05-26|2921.57 #2021-05-27|2958.99 #2021-05-28|2953.57 #2021-05-31|2953.57 #2021-06-01|2995.62 #2021-06-02|3003.99 #2021-06-03|2984.89 #2021-06-04|2991.72 #2021-06-07|3027.53 #2021-06-08|3059.92 #2021-06-09|3035.92 #2021-06-10|3014.38 #2021-06-11|3044.69 #2021-06-14|3029.64 #2021-06-15|3030.34 #2021-06-16|3027.03 #2021-06-17|2979.83 #2021-06-18|2916.76 #2021-06-21|2981.06 #2021-06-22|2984.46 #2021-06-23|2994.19 #2021-06-24|3031.37 #2021-06-25|3034.71 #2021-06-28|3008.39 #2021-06-29|2991.52 #2021-06-30|2996.55 #2021-07-01|3022.29 #2021-07-02|2995.77 #2021-07-05|2995.77 #2021-07-06|2950.85 #2021-07-07|2927.80 #2021-07-08|2898.59 #2021-07-09|2965.53 #2021-07-12|2970.80 #2021-07-13|2914.16 #2021-07-14|2875.40 #2021-07-15|2862.14 #2021-07-16|2822.04 #2021-07-19|2769.95 #2021-07-20|2854.63 #2021-07-21|2904.51 #2021-07-22|2858.18 #2021-07-23|2873.81 #2021-07-26|2891.43 #2021-07-27|2865.39 #2021-07-28|2900.78 #2021-07-29|2923.08 #2021-07-30|2904.61 #2021-08-02|2889.37 #2021-08-03|2902.53 #2021-08-04|2855.46 #2021-08-05|2907.72 #2021-08-06|2929.81 #2021-08-09|2911.12 #2021-08-10|2926.89 #2021-08-11|2947.45 #2021-08-12|2938.19 #2021-08-13|2914.57 #2021-08-16|2892.00 #2021-08-17|2856.53 #2021-08-18|2831.46 #2021-08-19|2792.95 #2021-08-20|2837.72 #2021-08-23|2886.79 #2021-08-24|2918.09 #2021-08-25|2931.97 #2021-08-26|2897.12 #2021-08-27|2976.27 #2021-08-30|2958.48 #2021-08-31|2966.90 #2021-09-01|2979.17 #2021-09-02|2996.98 #2021-09-03|2978.88 #2021-09-06|2978.88 #2021-09-07|2955.96 #2021-09-08|2928.22 #2021-09-09|2925.88 #2021-09-10|2896.58 #2021-09-13|2917.61 #2021-09-14|2875.45 #2021-09-15|2911.07 #2021-09-16|2903.75 #2021-09-17|2902.27 #2021-09-20|2833.13 #2021-09-21|2839.17 #2021-09-22|2878.33 #2021-09-23|2932.20 #2021-09-24|2920.34 #2021-09-27|2967.73 #2021-09-28|2905.54 #2021-09-29|2898.02 #2021-09-30|2868.81 #2021-10-01|2918.66 #2021-10-04|2890.69 #2021-10-05|2903.80 #2021-10-06|2885.47 #2021-10-07|2927.34 #2021-10-08|2908.74 #2021-10-11|2892.07 #2021-10-12|2909.14 #2021-10-13|2918.40 #2021-10-14|2958.78 #2021-10-15|2947.53 #2021-10-18|2943.39 #2021-10-19|2954.25 #2021-10-20|2975.17 #2021-10-21|2979.82 #2021-10-22|2971.99 #2021-10-25|3000.82 #2021-10-26|2977.07 #2021-10-27|2917.54 #2021-10-28|2974.16 #2021-10-29|2972.69 #2021-11-01|3053.18 #2021-11-02|3048.27 #2021-11-03|3108.76 #2021-11-04|3098.58 #2021-11-05|3138.97 #2021-11-08|3143.23 #2021-11-09|3130.11 #2021-11-10|3085.16 #2021-11-11|3108.35 #2021-11-12|3112.29 #2021-11-15|3101.26 #2021-11-16|3104.41 #2021-11-17|3068.30 #2021-11-18|3042.37 #2021-11-19|3015.01 #2021-11-22|3005.78 #2021-11-23|3002.76 #2021-11-24|3009.86 #2021-11-25|3009.86 #2021-11-26|2901.16 #2021-11-29|2896.59 #2021-11-30|2839.65 #2021-12-01|2776.30 #2021-12-02|2851.71 #2021-12-03|2793.50 #2021-12-06|2852.06 #2021-12-07|2912.28 #2021-12-08|2934.96 #2021-12-09|2873.15 #2021-12-10|2864.13 #2021-12-13|2824.26 #2021-12-14|2798.51 #2021-12-15|2838.78 #2021-12-16|2790.19 #2021-12-17|2810.59 #2021-12-20|2762.87 #2021-12-21|2848.04 #2021-12-22|2875.01 #2021-12-23|2902.45 #2021-12-24|2902.45 #2021-12-27|2930.90 #2021-12-28|2912.72 #2021-12-29|2912.14 #2021-12-30|2911.48 #2021-12-31|2906.88 #2022-01-03|2946.65 #2022-01-04|2948.19 #2022-01-05|2857.68 #2022-01-06|2874.75 #2022-01-07|2848.36 #2022-01-10|2835.50 #2022-01-11|2868.91 #2022-01-12|2849.30 #2022-01-13|2834.00 #2022-01-14|2838.77 #2022-01-17|2838.77 #2022-01-18|2758.06 #2022-01-19|2713.91 #2022-01-20|2663.63 #2022-01-21|2615.60 #2022-01-24|2667.65 #2022-01-25|2635.89 #2022-01-26|2601.65 #2022-01-27|2547.23 #2022-01-28|2593.98 #2022-01-31|2668.07 #2022-02-01|2697.82 #2022-02-02|2670.57 #2022-02-03|2621.85 #2022-02-04|2638.75 #2022-02-07|2653.12 #2022-02-08|2694.95 #2022-02-09|2736.47 #2022-02-10|2697.26 #2022-02-11|2673.21 #2022-02-14|2657.07 #2022-02-15|2732.64 #2022-02-16|2736.54 #2022-02-17|2672.79 #2022-02-18|2650.52 #2022-02-21|2650.52 #2022-02-22|2610.76 #2022-02-23|2562.26 #2022-02-24|2620.25 #2022-02-25|2680.85 #2022-02-28|2689.38 #2022-03-01|2635.06 #2022-03-02|2700.16 #2022-03-03|2671.53 #2022-03-04|2629.60 #2022-03-07|2568.00 #2022-03-08|2585.99 #2022-03-09|2652.81 #2022-03-10|2651.32 #2022-03-11|2613.04 #2022-03-14|2564.46 #2022-03-15|2598.86 #2022-03-16|2674.87 #2022-03-17|2715.62 #2022-03-18|2739.82 #2022-03-21|2713.31 #2022-03-22|2746.36 #2022-03-23|2699.18 #2022-03-24|2727.52 #2022-03-25|2726.79 #2022-03-28|2722.42 #2022-03-29|2799.86 #2022-03-30|2748.66 #2022-03-31|2719.62 #2022-04-01|2748.87 #2022-04-04|2760.07 #2022-04-05|2693.91 #2022-04-06|2652.08 #2022-04-07|2639.58 #2022-04-08|2617.54 #2022-04-11|2600.29 #2022-04-12|2609.32 #2022-04-13|2661.41 #2022-04-14|2636.85 #2022-04-15|2636.85 #2022-04-18|2612.88 #2022-04-19|2667.78 #2022-04-20|2670.30 #2022-04-21|2606.90 #2022-04-22|2540.30 #2022-04-25|2563.32 #2022-04-26|2479.52 #2022-04-27|2470.11 #2022-04-28|2516.80 #2022-04-29|2444.30 #2022-05-02|2470.99 #2022-05-03|2484.73 #2022-05-04|2550.88 #2022-05-05|2446.51 #2022-05-06|2400.22 #2022-05-09|2294.10 #2022-05-10|2279.29 #2022-05-11|2220.44 #2022-05-12|2255.61 #2022-05-13|2339.76 #2022-05-16|2325.59 #2022-05-17|2401.04 #2022-05-18|2320.14 #2022-05-19|2326.54 #2022-05-20|2321.00 #2022-05-23|2342.45 #2022-05-24|2303.30 #2022-05-25|2349.49 #2022-05-26|2399.07 #2022-05-27|2460.27 #2022-05-30|2460.27 #2022-05-31|2427.67 #2022-06-01|2413.38 #2022-06-02|2472.85 #2022-06-03|2451.83 #2022-06-06|2458.27 #2022-06-07|2488.35 #2022-06-08|2457.37 #2022-06-09|2396.66 #2022-06-10|2328.59 #2022-06-13|2209.84 #2022-06-14|2205.61 #2022-06-15|2242.47 #2022-06-16|2139.79 #2022-06-17|2171.23 #2022-06-20|2171.23 #2022-06-21|2203.27 #2022-06-22|2196.74 #2022-06-23|2228.28 #2022-06-24|2287.42 #2022-06-27|2293.96 #2022-06-28|2250.98 #2022-06-29|2226.64 #2022-06-30|2211.16 #2022-07-01|2240.05 #2022-07-04|2240.05 #2022-07-05|2256.74 #2022-07-06|2238.09 #2022-07-07|2291.48 #2022-07-08|2290.22 #2022-07-11|2241.98 #2022-07-12|2238.06 #2022-07-13|2234.49 #2022-07-14|2208.44 #2022-07-15|2255.34 #2022-07-18|2249.56 #2022-07-19|2327.36 #2022-07-20|2363.62 #2022-07-21|2374.70 #2022-07-22|2336.74 #2022-07-25|2349.52 #2022-07-26|2332.06 #2022-07-27|2387.67 #2022-07-28|2418.44 #2022-07-29|2435.75 #2022-08-01|2433.09 #2022-08-02|2431.47 #2022-08-03|2466.00 #2022-08-04|2464.86 #2022-08-05|2483.58 #2022-08-08|2508.34 #2022-08-09|2470.40 #2022-08-10|2542.19 #2022-08-11|2548.40 #2022-08-12|2600.75 #2022-08-15|2605.99 #2022-08-16|2606.58 #2022-08-17|2560.86 #2022-08-18|2577.63 #2022-08-19|2522.24 #2022-08-22|2469.86 #2022-08-23|2473.89 #2022-08-24|2494.37 #2022-08-25|2532.92 #2022-08-26|2449.93 #2022-08-29|2427.90 #2022-08-30|2393.84 #2022-08-31|2381.05 #2022-09-01|2352.94 #2022-09-02|2337.03 #2022-09-05|2337.03 #2022-09-06|2316.57 #2022-09-07|2369.69 #2022-09-08|2388.95 #2022-09-09|2435.10 #2022-09-12|2466.84 #2022-09-13|2369.92 #2022-09-14|2379.84 #2022-09-15|2361.69 #2022-09-16|2323.79 #2022-09-19|2340.39 #2022-09-20|2303.26 #2022-09-21|2269.48 #2022-09-22|2214.27 #2022-09-23|2159.64 #2022-09-26|2126.59 #2022-09-27|2136.81 #2022-09-28|2207.03 #2022-09-29|2148.93 #2022-09-30|2134.42 #2022-10-03|2192.67 #2022-10-04|2286.64 #2022-10-05|2269.48 #2022-10-06|2255.50 #2022-10-07|2187.23 #2022-10-10|2170.55 #2022-10-11|2171.17 #2022-10-12|2164.89 #2022-10-13|2214.97 #2022-10-14|2157.15 #2022-10-17|2226.74 #2022-10-18|2254.11 #2022-10-19|2209.10 #2022-10-20|2184.85 #2022-10-21|2234.16 #2022-10-24|2242.61 #2022-10-25|2307.14 #2022-10-26|2315.70 #2022-10-27|2319.59 #2022-10-28|2369.09 #2022-10-31|2366.69 #2022-11-01|2370.96 #2022-11-02|2289.46 #2022-11-03|2274.45 #2022-11-04|2296.49 #2022-11-07|2307.79 #2022-11-08|2307.57 #2022-11-09|2247.49 #2022-11-10|2397.16 #2022-11-11|2429.00 #2022-11-14|2396.62 #2022-11-15|2433.30 #2022-11-16|2380.50 #2022-11-17|2360.63 #2022-11-18|2370.52 #2022-11-21|2356.87 #2022-11-22|2384.90 #2022-11-23|2393.72 #2022-11-24|2393.72 #2022-11-25|2401.24 #2022-11-28|2351.48 #2022-11-29|2360.32 #2022-11-30|2427.48 #2022-12-01|2427.35 #2022-12-02|2443.64 #2022-12-05|2373.05 #2022-12-06|2334.90 #2022-12-07|2324.60 #2022-12-08|2342.20 #2022-12-09|2316.10 #2022-12-12|2347.34 #2022-12-13|2366.41 #2022-12-14|2353.77 #2022-12-15|2292.96 #2022-12-16|2277.98 #2022-12-19|2243.77 #2022-12-20|2256.14 #2022-12-21|2291.19 #2022-12-22|2262.20 #2022-12-23|2268.48 #2022-12-26|2268.48 #2022-12-27|2252.24 #2022-12-28|2217.00 #2022-12-29|2277.36 #2022-12-30|2273.98 #2023-01-02|2273.98 #2023-01-03|2261.99 #2023-01-04|2296.50 #2023-01-05|2270.75 #2023-01-06|2320.95 #2023-01-09|2327.33 #2023-01-10|2361.97 #2023-01-11|2392.00 #2023-01-12|2433.20 #2023-01-13|2447.58 #2023-01-16|2447.58 #2023-01-17|2446.45 #2023-01-18|2409.90 #2023-01-19|2384.96 #2023-01-20|2429.56 #2023-01-23|2464.38 #2023-01-24|2455.81 #2023-01-25|2461.03 #2023-01-26|2477.59 #2023-01-27|2495.02 #2023-01-30|2461.47 #2023-01-31|2522.57 #2023-02-01|2565.47 #2023-02-02|2620.75 #2023-02-03|2596.31 #2023-02-06|2557.47 #2023-02-07|2577.23 #2023-02-08|2538.39 #2023-02-09|2501.26 #2023-02-10|2501.75 #2023-02-13|2533.14 #2023-02-14|2535.36 #2023-02-15|2568.23 #2023-02-16|2538.31 #2023-02-17|2540.53 #2023-02-20|2540.53 #2023-02-21|2461.25 #2023-02-22|2469.81 #2023-02-23|2482.14 #2023-02-24|2457.77 #2023-02-27|2465.56 #2023-02-28|2468.39 #2023-03-01|2469.67 #2023-03-02|2475.24 #2023-03-03|2511.26 #2023-03-06|2472.54 #2023-03-07|2444.60 #2023-03-08|2445.46 #2023-03-09|2373.50 #2023-03-10|2301.36 #2023-03-13|2262.21 #2023-03-14|2301.18 #2023-03-15|2266.03 #2023-03-16|2298.03 #2023-03-17|2240.17 #2023-03-20|2258.34 #2023-03-21|2304.61 #2023-03-22|2238.25 #2023-03-23|2228.34 #2023-03-24|2246.36 #2023-03-27|2269.13 #2023-03-28|2268.01 #2023-03-29|2296.03 #2023-03-30|2293.89 #2023-03-31|2343.51 #2023-04-03|2342.05 #2023-04-04|2301.68 #2023-04-05|2275.90 #2023-04-06|2282.34 #2023-04-07|2282.34 #2023-04-10|2305.14 #2023-04-11|2323.63 #2023-04-12|2304.70 #2023-04-13|2335.21 #2023-04-14|2312.47 #2023-04-17|2338.38 #2023-04-18|2329.08 #2023-04-19|2335.97 #2023-04-20|2317.80 #2023-04-21|2322.04 #2023-04-24|2313.94 #2023-04-25|2254.13 #2023-04-26|2237.67 #2023-04-27|2267.01 #2023-04-28|2289.17 #2023-05-01|2291.16 #2023-05-02|2237.14 #2023-05-03|2245.89 #2023-05-04|2223.68 #2023-05-05|2277.95 #2023-05-08|2274.39 #2023-05-09|2268.10 #2023-05-10|2279.86 #2023-05-11|2260.17 #2023-05-12|2252.57 #2023-05-15|2285.17 #2023-05-16|2250.41 #2023-05-17|2300.74 #2023-05-18|2317.33 #2023-05-19|2301.07 #2023-05-22|2333.26 #2023-05-23|2323.50 #2023-05-24|2292.75 #2023-05-25|2273.39 #2023-05-26|2298.52 #2023-05-29|2298.52 #2023-05-30|2295.83 #2023-05-31|2278.67 #2023-06-01|2300.92 #2023-06-02|2377.06 #2023-06-05|2349.15 #2023-06-06|2412.26 #2023-06-07|2450.19 #2023-06-08|2443.07 #2023-06-09|2425.03 #2023-06-12|2439.36 #2023-06-13|2472.09 #2023-06-14|2442.89 #2023-06-15|2462.77 #2023-06-16|2442.74 #2023-06-19|2442.74 #2023-06-20|2429.90 #2023-06-21|2421.35 #2023-06-22|2401.44 #2023-06-23|2362.74 #2023-06-26|2363.65 #2023-06-27|2401.04 #2023-06-28|2415.00 #2023-06-29|2442.81 #2023-06-30|2452.53 #2023-07-03|2463.88 #2023-07-04|2463.88 #2023-07-05|2434.87 #2023-07-06|2396.73 #2023-07-07|2424.25 #2023-07-10|2466.51 #2023-07-11|2492.08 #2023-07-12|2519.34 #2023-07-13|2539.16 #2023-07-14|2512.72 #2023-07-17|2539.38 #2023-07-18|2568.83 #2023-07-19|2583.16 #2023-07-20|2555.57 #2023-07-21|2547.72 #2023-07-24|2554.27 #2023-07-25|2555.83 #2023-07-26|2574.52 #2023-07-27|2538.24 #2023-07-28|2577.66 #2023-07-31|2607.87 #2023-08-01|2594.74 #2023-08-02|2555.77 #2023-08-03|2548.18 #2023-08-04|2541.33 #2023-08-07|2540.86 #2023-08-08|2524.25 #2023-08-09|2500.69 #2023-08-10|2491.20 #2023-08-11|2494.75 #2023-08-14|2487.00 #2023-08-15|2455.90 #2023-08-16|2423.94 #2023-08-17|2394.35 #2023-08-18|2405.59 #2023-08-21|2401.24 #2023-08-22|2393.68 #2023-08-23|2420.04 #2023-08-24|2387.74 #2023-08-25|2398.03 #2023-08-28|2418.04 #2023-08-29|2453.67 #2023-08-30|2466.00 #2023-08-31|2462.62 #2023-09-01|2489.84 #2023-09-04|2489.84 #2023-09-05|2438.87 #2023-09-06|2430.88 #2023-09-07|2406.34 #2023-09-08|2399.65 #2023-09-11|2405.69 #2023-09-12|2403.08 #2023-09-13|2382.43 #2023-09-14|2414.38 #2023-09-15|2389.28 #2023-09-18|2371.91 #2023-09-19|2363.91 #2023-09-20|2343.39 #2023-09-21|2305.46 #2023-09-22|2295.86 #2023-09-25|2302.19 #2023-09-26|2271.99 #2023-09-27|2291.87 #2023-09-28|2312.47 #2023-09-29|2304.78 #2023-10-02|2266.81 #2023-10-03|2225.73 #2023-10-04|2231.83 #2023-10-05|2235.62 #2023-10-06|2251.86 #2023-10-09|2263.46 #2023-10-10|2287.75 #2023-10-11|2286.40 #2023-10-12|2235.64 #2023-10-13|2216.94 #2023-10-16|2257.07 #2023-10-17|2282.23 #2023-10-18|2232.85 #2023-10-19|2199.98 #2023-10-20|2173.79 #2023-10-23|2150.66 #2023-10-24|2170.39 #2023-10-25|2132.98 #2023-10-26|2143.31 #2023-10-27|2113.51 #2023-10-30|2129.45 #2023-10-31|2149.85 #2023-11-01|2157.32 #2023-11-02|2217.83 #2023-11-03|2281.26 #2023-11-06|2249.74 #2023-11-07|2246.56 #2023-11-08|2222.40 #2023-11-09|2184.36 #2023-11-10|2205.21 #2023-11-13|2203.24 #2023-11-14|2322.99 #2023-11-15|2334.04 #2023-11-16|2298.61 #2023-11-17|2329.51 #2023-11-20|2342.00 #2023-11-21|2312.12 #2023-11-22|2327.69 #2023-11-23|2327.69 #2023-11-24|2342.67 #2023-11-27|2334.47 #2023-11-28|2329.06 #2023-11-29|2345.26 #2023-11-30|2352.58 #2023-12-01|2428.19 #2023-12-04|2456.55 #2023-12-05|2423.66 #2023-12-06|2422.81 #2023-12-07|2445.38 #2023-12-08|2459.36 #2023-12-11|2464.57 #2023-12-12|2459.63 #2023-12-13|2547.26 #2023-12-14|2615.90 #2023-12-15|2594.44 #2023-12-18|2590.12 #2023-12-19|2642.00 #2023-12-20|2591.15 #2023-12-21|2636.09 #2023-12-22|2657.13 #2023-12-25|2657.13 #2023-12-26|2687.65 #2023-12-27|2696.75 #2023-12-28|2689.78 #2023-12-29|2649.58 #2024-01-01|2649.58 #2024-01-02|2632.10 #2024-01-03|2558.09 #2024-01-04|2558.84 #2024-01-05|2552.74 #2024-01-08|2602.30 #2024-01-09|2576.54 #2024-01-10|2578.88 #2024-01-11|2556.68 #2024-01-12|2548.98 #2024-01-15|2548.98 #2024-01-16|2517.65 #2024-01-17|2496.01 #2024-01-18|2508.67 #2024-01-19|2534.48 #2024-01-22|2585.29 #2024-01-23|2575.07 #2024-01-24|2552.27 #2024-01-25|2570.31 #2024-01-26|2576.33 #2024-01-29|2617.69 #2024-01-30|2595.72 #2024-01-31|2533.57 #2024-02-01|2566.87 #2024-02-02|2552.47 #2024-02-05|2516.13 #2024-02-06|2540.28 #2024-02-07|2535.20 #2024-02-08|2571.94 #2024-02-09|2605.22 #2024-02-12|2652.07 #2024-02-13|2550.13 #2024-02-14|2608.91 #2024-02-15|2663.49 #2024-02-16|2635.06 #2024-02-19|2635.06 #2024-02-20|2602.68 #2024-02-21|2589.05 #2024-02-22|2601.67 #2024-02-23|2610.67 #2024-02-26|2625.55 #2024-02-27|2662.57 #2024-02-28|2642.12 #2024-02-29|2653.59 #2024-03-01|2676.05 #2024-03-04|2670.55 #2024-03-05|2642.18 #2024-03-06|2658.27 #2024-03-07|2674.58 #2024-03-08|2677.84 #2024-03-11|2659.70 #2024-03-12|2655.13 #2024-03-13|2661.70 #2024-03-14|2608.95 #2024-03-15|2621.16 #2024-03-18|2610.44 #2024-03-19|2630.32 #2024-03-20|2680.72 #2024-03-21|2705.70 #2024-03-22|2670.39 #2024-03-25|2667.26 #2024-03-26|2664.67 #2024-03-27|2724.06 #2024-03-28|2741.87 #2024-03-29|2741.87 #2024-04-01|2709.34 #2024-04-02|2661.18 #2024-04-03|2672.46 #2024-04-04|2645.74 #2024-04-05|2659.57 #2024-04-08|2677.46 #2024-04-09|2693.92 #2024-04-10|2621.82 #2024-04-11|2636.38 #2024-04-12|2583.97 #2024-04-15|2548.78 #2024-04-16|2532.28 #2024-04-17|2512.80 #2024-04-18|2510.50 #2024-04-19|2528.28 #2024-04-22|2552.05 #2024-04-23|2596.22 #2024-04-24|2589.99 #2024-04-25|2566.69 #2024-04-26|2588.04 #2024-04-29|2603.90 #2024-04-30|2555.49 #2024-05-01|2569.08 #2024-05-02|2613.10 #2024-05-03|2639.43 #2024-05-06|2668.63 #2024-05-07|2669.25 #2024-05-08|2660.92 #2024-05-09|2688.72 #2024-05-10|2672.67 #2024-05-13|2683.78 #2024-05-14|2719.02 #2024-05-15|2734.77 #2024-05-16|2718.14 #2024-05-17|2713.69 #2024-05-20|2718.78 #2024-05-21|2710.77 #2024-05-22|2693.10 #2024-05-23|2647.14 #2024-05-24|2671.24 #2024-05-27|2671.24 #2024-05-28|2665.57 #2024-05-29|2628.46 #2024-05-30|2659.42 #2024-05-31|2682.97 #2024-06-03|2673.02 #2024-06-04|2639.28 #2024-06-05|2674.92 #2024-06-06|2663.67 #2024-06-07|2630.63 #2024-06-10|2633.10 #2024-06-11|2625.07 #2024-06-12|2665.17 #2024-06-13|2637.52 #2024-06-14|2595.23 #2024-06-17|2610.08 #2024-06-18|2609.19 #2024-06-19|2609.19 #2024-06-20|2599.25 #2024-06-21|2606.93 #2024-06-24|2623.31 #2024-06-25|2605.29 #2024-06-26|2602.36 #2024-06-27|2619.84 #2024-06-28|2639.84 #2024-07-01|2615.59 #2024-07-02|2622.55 #2024-07-03|2625.02 #2024-07-04|2625.02 #2024-07-05|2612.79 #2024-07-08|2625.82 #2024-07-09|2614.16 #2024-07-10|2638.51 #2024-07-11|2727.49 #2024-07-12|2755.99 #2024-07-15|2799.68 #2024-07-16|2891.98 #2024-07-17|2862.87 #2024-07-18|2812.66 #2024-07-19|2797.22 #2024-07-22|2837.73 #2024-07-23|2861.61 #2024-07-24|2799.93 #2024-07-25|2836.69 #2024-07-26|2884.69 #2024-07-29|2859.72 #2024-07-30|2869.73 #2024-07-31|2882.56 #2024-08-01|2802.30 #2024-08-02|2711.33 #2024-08-05|2626.93 #2024-08-06|2658.47 #2024-08-07|2623.00 #2024-08-08|2684.12 #2024-08-09|2680.64 #2024-08-12|2655.80 #2024-08-13|2701.19 #2024-08-14|2689.72 #2024-08-15|2751.70 #2024-08-16|2760.40 #2024-08-19|2791.59 #2024-08-20|2760.08 #2024-08-21|2795.65 #2024-08-22|2771.21 #2024-08-23|2855.66 #2024-08-26|2853.03 #2024-08-27|2836.26 #2024-08-28|2819.03 #2024-08-29|2834.41 #2024-08-30|2853.26 #2024-09-02|2853.26 #2024-09-03|2770.23 #2024-09-04|2764.38 #2024-09-05|2747.56 #2024-09-06|2697.74 #2024-09-09|2705.60 #2024-09-10|2701.25 #2024-09-11|2710.78 #2024-09-12|2744.89 #2024-09-13|2811.77 #2024-09-16|2825.40 #2024-09-17|2844.09 #2024-09-18|2846.31 #2024-09-19|2902.98 #2024-09-20|2878.40 #2024-09-23|2873.48 #2024-09-24|2878.86 #2024-09-25|2845.13 #2024-09-26|2865.52 #2024-09-27|2882.10 #2024-09-30|2886.21 #2024-10-01|2843.85 #2024-10-02|2839.76 #2024-10-03|2819.50 #2024-10-04|2862.74 #2024-10-07|2833.53 #2024-10-08|2834.34 #2024-10-09|2843.73 #2024-10-10|2831.09 #2024-10-11|2888.14 #2024-10-14|2907.63 #2024-10-15|2910.89 #2024-10-16|2955.00 #2024-10-17|2950.11 #2024-10-18|2949.29 #2024-10-21|2904.41 #2024-10-22|2892.08 #2024-10-23|2870.22 #2024-10-24|2880.88 #2024-10-25|2868.17 #2024-10-28|2913.13 #2024-10-29|2907.28 #2024-10-30|2904.81 #2024-10-31|2860.91 #2024-11-01|2874.15 #2024-11-04|2882.40 #2024-11-05|2932.88 #2024-11-06|3091.69 #2024-11-07|3086.50 #2024-11-08|3108.99 #2024-11-11|3154.22 #2024-11-12|3103.34 #2024-11-13|3075.06 #2024-11-14|3035.75 #2024-11-15|2998.02 #2024-11-18|3000.86 #2024-11-19|3022.06 #2024-11-20|3027.23 #2024-11-21|3082.46 #2024-11-22|3137.88 #2024-11-25|3188.01 #2024-11-26|3164.66 #2024-11-27|3166.89 #2024-11-28|3166.89 #2024-11-29|3178.04 #2024-12-02|3177.55 #2024-12-03|3160.07 #2024-12-04|3176.39 #2024-12-05|3141.94 #2024-12-06|3157.74 #2024-12-09|3137.03 #2024-12-10|3119.70 #2024-12-11|3134.19 #2024-12-12|3098.71 #2024-12-13|3083.26 #2024-12-16|3104.22 #2024-12-17|3068.85 #2024-12-18|2936.29 #2024-12-19|2926.67 #2024-12-20|2957.54 #2024-12-23|2952.40 #2024-12-24|2981.93 #2024-12-25|2981.93 #2024-12-26|3006.54 #2024-12-27|2961.59 #2024-12-30|2934.97 #2024-12-31|2936.09 #2025-01-01|2936.09 #2025-01-02|2936.65 #2025-01-03|2984.35 #2025-01-06|2983.98 #2025-01-07|2956.94 #2025-01-08|2941.67 #2025-01-09|2941.67 #2025-01-10|2878.37 #2025-01-13|2884.42 #2025-01-14|2916.97 #2025-01-15|2974.87 #2025-01-16|2984.02 #2025-01-17|2998.38 #2025-01-20|2998.38 #2025-01-21|3055.46 #2025-01-22|3037.68 #2025-01-23|3048.93 #2025-01-24|3041.49 #2025-01-27|3010.63 #2025-01-28|3021.75 #2025-01-29|3012.85 #2025-01-30|3047.33 #2025-01-31|3020.62 #2025-02-03|2981.92 #2025-02-04|3020.69 #2025-02-05|3051.98 #2025-02-06|3044.42 #2025-02-07|3012.47 #2025-02-10|3020.23 #2025-02-11|3002.28 #2025-02-12|2981.29 #2025-02-13|3019.26 #2025-02-14|3016.13 #2025-02-17|3016.13 #2025-02-18|3034.64 #2025-02-19|3017.67 #2025-02-20|2986.64 #2025-02-21|2901.01 #2025-02-24|2878.72 #2025-02-25|2865.45 #2025-02-26|2869.63 #2025-02-27|2829.48 #2025-02-28|2856.32 #2025-03-03|2780.06 #2025-03-04|2745.74 #2025-03-05|2776.44 #2025-03-06|2725.95 #2025-03-07|2738.92 #2025-03-10|2657.39 #2025-03-11|2657.01 #2025-03-12|2663.29 #2025-03-13|2614.24 #2025-03-14|2683.76 #2025-03-17|2716.45 #2025-03-18|2689.68 #2025-03-19|2731.57 #2025-03-20|2714.39 #2025-03-21|2700.94 #2025-03-24|2768.24 #2025-03-25|2750.32 #2025-03-26|2729.32 #2025-03-27|2719.33 #2025-03-28|2663.19 #2025-03-31|2655.83 #2025-04-01|2658.87 #2025-04-02|2701.36 #2025-04-03|2520.23 #2025-04-04|2407.82 #2025-04-07|2377.52 #2025-04-08|2308.54 #2025-04-09|2515.49 #2025-04-10|2407.54 #2025-04-11|2441.96 #2025-04-14|2470.51 #2025-04-15|2469.37 #2025-04-16|2445.39 #2025-04-17|2469.04 #2025-04-18|2469.04 #2025-04-21|2415.55 #2025-04-22|2479.08 #2025-04-23|2514.48 #2025-04-24|2566.79 #2025-04-25|2564.53 #2025-04-28|2576.14 #2025-04-29|2587.68 #2025-04-30|2569.53 #2025-05-01|2584.88 #2025-05-02|2642.89 #2025-05-05|2622.71 #2025-05-06|2597.71 #2025-05-07|2606.11 #2025-05-08|2657.49 #2025-05-09|2657.46 #2025-05-12|2750.74 #2025-05-13|2764.97 #2025-05-14|2743.83 #2025-05-15|2755.17 #2025-05-16|2779.95 #2025-05-19|2766.14 #2025-05-20|2764.13 #2025-05-21|2684.14 #2025-05-22|2686.73 #2025-05-23|2677.63 #2025-05-26|2677.63 #2025-05-27|2743.25 #2025-05-28|2712.38 #2025-05-29|2721.84 #2025-05-30|2709.27 #2025-06-02|2707.36 #2025-06-03|2749.69 #2025-06-04|2744.66 #2025-06-05|2744.77 #2025-06-06|2787.79 #2025-06-09|2805.76 #2025-06-10|2821.75 #2025-06-11|2809.39 #2025-06-12|2800.58 #2025-06-13|2746.04 #2025-06-16|2778.77 #2025-06-17|2748.52 #2025-06-18|2760.98 #2025-06-19|2760.98 #2025-06-20|2757.02 #2025-06-23|2788.74 #2025-06-24|2826.19 #2025-06-25|2796.25 #2025-06-26|2841.02 #2025-06-27|2840.35 #2025-06-30|2842.79 #2025-07-01|2874.66 #2025-07-02|2912.85 #2025-07-03|2937.23 #2025-07-04|2937.23 #2025-07-07|2892.47 #2025-07-08|2911.71 #2025-07-09|2936.90 #2025-07-10|2954.22 #2025-07-11|2919.75 #2025-07-14|2936.95 #2025-07-15|2882.54 #2025-07-16|2909.08 #2025-07-17|2945.56 #2025-07-18|2933.62 #2025-07-21|2922.32 #2025-07-22|2952.42 #2025-07-23|2989.81 #2025-07-24|2951.08 #2025-07-25|2964.80 #2025-07-28|2957.46 #2025-07-29|2937.83 #2025-07-30|2921.76 #2025-07-31|2894.58 #2025-08-01|2842.22 #2025-08-04|2896.30 #2025-08-05|2908.65 #2025-08-06|2900.08 #2025-08-07|2891.92 #2025-08-08|2894.84 #2025-08-11|2890.50 #2025-08-12|2974.28 #2025-08-13|3040.83 #2025-08-14|3005.48 #2025-08-15|2988.84 #2025-08-18|2997.36 #2025-08-19|2981.73 #2025-08-20|2969.88 #2025-08-21|2972.50 #2025-08-22|3082.23 #2025-08-25|3053.80 #2025-08-26|3070.41 #2025-08-27|3091.67 #2025-08-28|3095.67 #2025-08-29|3083.24 #2025-09-01|3083.24 #2025-09-02|3065.48 #2025-09-03|3059.58 #2025-09-04|3093.81 #2025-09-05|3110.23 #2025-09-08|3113.83 #2025-09-09|3094.68 #2025-09-10|3084.28 #2025-09-11|3141.84 #2025-09-12|3105.59 #2025-09-15|3112.70 #2025-09-16|3111.21 #2025-09-17|3115.65 #2025-09-18|3183.68 #2025-09-19|3162.53 #2025-09-22|3174.01 #2025-09-23|3166.44 #2025-09-24|3147.49 #2025-09-25|3117.13 #2025-09-26|3149.92 #2025-09-29|3149.85 #2025-09-30|3149.73 #2025-10-01|3159.50 #2025-10-02|3174.30 #2025-10-03|3196.77 #2025-10-06|3200.03 #2025-10-07|3162.15 #2025-10-08|3190.07 #2025-10-09|3166.07 #2025-10-10|3067.29 #2025-10-13|3134.75 #2025-10-14|3179.80 #2025-10-15|3202.02 #2025-10-16|3148.03 #2025-10-17|3142.19 #2025-10-20|3198.53 #2025-10-21|3197.08 #2025-10-22|3158.74 #2025-10-23|3194.32 #2025-10-24|3222.86 #2025-10-27|3234.01 #2025-10-28|3215.01 #2025-10-29|3177.00 #2025-10-30|3150.30 #2025-10-31|3165.65 #2025-11-03|3155.09 #2025-11-04|3106.25 #2025-11-05|3143.50 #2025-11-06|3095.25 #2025-11-07|3124.52 #2025-11-10|3152.36 #2025-11-11|3164.71 #2025-11-12|3163.67 #2025-11-13|3092.71 #2025-11-14|3089.97 #2025-11-17|3031.08 #2025-11-18|3039.98 #2025-11-19|3036.55 #2025-11-20|2984.98 #2025-11-21|3072.88 #2025-11-24|3121.98 #2025-11-25|3193.16 #2025-11-26|3216.25 #2025-11-27|3216.25 #2025-11-28|3230.81 #2025-12-01|3202.47 #2025-12-02|3191.44 #2025-12-03|3242.34 #2025-12-04|3257.42 #2025-12-05|3253.46 #2025-12-08|3247.16 #2025-12-09|3251.63 #2025-12-10|3306.57 #2025-12-11|3339.61 #2025-12-12|3298.18 #2025-12-15|3274.41 #2025-12-16|3257.36 #2025-12-17|3236.59 #2025-12-18|3252.93 #2025-12-19|3277.17 #2025-12-22|3309.00 #2025-12-23|3288.94 #2025-12-24|3301.94 #2025-12-25|3301.94 #2025-12-26|3291.38 #2025-12-29|3271.45 #2025-12-30|3251.64 #2025-12-31|3221.39 #2026-01-01|3221.39 #2026-01-02|3257.39 #2026-01-05|3302.02 #2026-01-06|3358.21 #2026-01-07|3343.39 #2026-01-08|3378.97 #2026-01-09|3411.87 #2026-01-12|3415.36 #2026-01-13|3406.95 #2026-01-14|3426.72 #2026-01-15|3457.13 #2026-01-16|3452.02 #2026-01-19|3452.02 #2026-01-20|3409.14 #2026-01-21|3485.69 #2026-01-22|3512.84 #2026-01-23|3452.89 #2026-01-26|3437.23 #2026-01-27|3439.25 #2026-01-28|3422.28 #2026-01-29|3427.47 #2026-01-30|3385.25 #2026-02-02|3425.42 #2026-02-03|3434.43 #2026-02-04|3426.23 #2026-02-05|3369.70 #2026-02-06|3480.25 #2026-02-09|3491.18 #2026-02-10|3484.10 #2026-02-11|3471.14 #2026-02-12|3415.72 #2026-02-13|3443.88 #2026-02-16|3443.88 #2026-02-17|3438.27 #2026-02-18|3455.53 #2026-02-19|3460.31 #2026-02-20|3467.71 #2026-02-23|3407.88 #2026-02-24|3442.08 #2026-02-25|3452.10 #2026-02-26|3473.51 #2026-02-27|3428.95 #2026-03-02|3450.74 #2026-03-03|3391.08 #2026-03-04|3418.64 #2026-03-05|3360.19 #2026-03-06|3279.89 #2026-03-09|3313.90 #2026-03-10|3304.65 #2026-03-11|3303.60 #2026-03-12|3227.80 #2026-03-13|3223.22 #2026-03-16|3257.32 #2026-03-17|3287.63 #2026-03-18|3248.64 #2026-03-19|3267.16 #2026-03-20|3197.02 #2026-03-23|3265.18 #2026-03-24|3268.20 #2026-03-25|3302.25 #2026-03-26|3270.15 #2026-03-27|3205.93 #2026-03-30|3177.86 #2026-03-31|3272.03 #2026-04-01|3284.69 #2026-04-02|3308.56

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy