Table Data - NASDAQ US 1500 Net Total Return Index
| Title | NASDAQ US 1500 Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS1500N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-08 |
| Last Updated | 2026-04-08 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSS1500N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1018.37 |
| 2012-12-04 | 1020.11 |
| 2012-12-05 | 1019.04 |
| 2012-12-06 | 1020.50 |
| 2012-12-07 | 1021.38 |
| 2012-12-10 | 1026.73 |
| 2012-12-11 | 1037.14 |
| 2012-12-12 | 1032.06 |
| 2012-12-13 | 1026.00 |
| 2012-12-14 | 1025.07 |
| 2012-12-17 | 1038.33 |
| 2012-12-18 | 1054.61 |
| 2012-12-19 | 1053.69 |
| 2012-12-20 | 1058.90 |
| 2012-12-21 | 1052.43 |
| 2012-12-24 | 1048.45 |
| 2012-12-25 | . |
| 2012-12-26 | 1041.93 |
| 2012-12-27 | 1040.38 |
| 2012-12-28 | 1033.94 |
| 2012-12-31 | 1055.14 |
| 2013-01-01 | . |
| 2013-01-02 | 1084.10 |
| 2013-01-03 | 1083.78 |
| 2013-01-04 | 1092.55 |
| 2013-01-07 | 1088.22 |
| 2013-01-08 | 1084.96 |
| 2013-01-09 | 1090.03 |
| 2013-01-10 | 1091.65 |
| 2013-01-11 | 1091.84 |
| 2013-01-14 | 1091.90 |
| 2013-01-15 | 1098.02 |
| 2013-01-16 | 1095.26 |
| 2013-01-17 | 1105.42 |
| 2013-01-18 | 1108.72 |
| 2013-01-21 | . |
| 2013-01-22 | 1117.07 |
| 2013-01-23 | 1113.81 |
| 2013-01-24 | 1119.06 |
| 2013-01-25 | 1126.47 |
| 2013-01-28 | 1127.11 |
| 2013-01-29 | 1126.25 |
| 2013-01-30 | 1113.85 |
| 2013-01-31 | 1120.01 |
| 2013-02-01 | 1131.39 |
| 2013-02-04 | 1117.14 |
| 2013-02-05 | 1128.52 |
| 2013-02-06 | 1133.83 |
| 2013-02-07 | 1131.31 |
| 2013-02-08 | 1138.19 |
| 2013-02-11 | 1137.32 |
| 2013-02-12 | 1142.93 |
| 2013-02-13 | 1146.13 |
| 2013-02-14 | 1150.10 |
| 2013-02-15 | 1148.88 |
| 2013-02-18 | . |
| 2013-02-19 | 1159.90 |
| 2013-02-20 | 1136.68 |
| 2013-02-21 | 1125.83 |
| 2013-02-22 | 1138.55 |
| 2013-02-25 | 1113.21 |
| 2013-02-26 | 1118.54 |
| 2013-02-27 | 1131.23 |
| 2013-02-28 | 1132.48 |
| 2013-03-01 | 1135.20 |
| 2013-03-04 | 1137.30 |
| 2013-03-05 | 1151.08 |
| 2013-03-06 | 1154.69 |
| 2013-03-07 | 1161.30 |
| 2013-03-08 | 1171.77 |
| 2013-03-11 | 1172.79 |
| 2013-03-12 | 1169.77 |
| 2013-03-13 | 1174.72 |
| 2013-03-14 | 1186.32 |
| 2013-03-15 | 1185.87 |
| 2013-03-18 | 1179.53 |
| 2013-03-19 | 1174.39 |
| 2013-03-20 | 1185.01 |
| 2013-03-21 | 1175.52 |
| 2013-03-22 | 1177.35 |
| 2013-03-25 | 1177.21 |
| 2013-03-26 | 1182.28 |
| 2013-03-27 | 1183.80 |
| 2013-03-28 | 1185.59 |
| 2013-03-29 | . |
| 2013-04-01 | 1169.50 |
| 2013-04-02 | 1164.21 |
| 2013-04-03 | 1145.94 |
| 2013-04-04 | 1154.38 |
| 2013-04-05 | 1150.70 |
| 2013-04-08 | 1161.13 |
| 2013-04-09 | 1159.67 |
| 2013-04-10 | 1180.58 |
| 2013-04-11 | 1183.13 |
| 2013-04-12 | 1178.28 |
| 2013-04-15 | 1135.38 |
| 2013-04-16 | 1153.49 |
| 2013-04-17 | 1132.69 |
| 2013-04-18 | 1125.90 |
| 2013-04-19 | 1138.36 |
| 2013-04-22 | 1140.81 |
| 2013-04-23 | 1158.56 |
| 2013-04-24 | 1164.10 |
| 2013-04-25 | 1172.76 |
| 2013-04-26 | 1166.84 |
| 2013-04-29 | 1175.21 |
| 2013-04-30 | 1181.50 |
| 2013-05-01 | 1155.06 |
| 2013-05-02 | 1172.29 |
| 2013-05-03 | 1191.08 |
| 2013-05-06 | 1197.56 |
| 2013-05-07 | 1207.09 |
| 2013-05-08 | 1210.73 |
| 2013-05-09 | 1206.09 |
| 2013-05-10 | 1217.43 |
| 2013-05-13 | 1215.22 |
| 2013-05-14 | 1230.73 |
| 2013-05-15 | 1235.17 |
| 2013-05-16 | 1230.31 |
| 2013-05-17 | 1244.23 |
| 2013-05-20 | 1247.35 |
| 2013-05-21 | 1248.24 |
| 2013-05-22 | 1227.24 |
| 2013-05-23 | 1228.62 |
| 2013-05-24 | 1228.44 |
| 2013-05-27 | . |
| 2013-05-28 | 1243.98 |
| 2013-05-29 | 1232.08 |
| 2013-05-30 | 1241.17 |
| 2013-05-31 | 1229.52 |
| 2013-06-03 | 1235.76 |
| 2013-06-04 | 1226.26 |
| 2013-06-05 | 1209.71 |
| 2013-06-06 | 1223.56 |
| 2013-06-07 | 1234.65 |
| 2013-06-10 | 1240.95 |
| 2013-06-11 | 1226.16 |
| 2013-06-12 | 1215.00 |
| 2013-06-13 | 1236.88 |
| 2013-06-14 | 1226.92 |
| 2013-06-17 | 1235.03 |
| 2013-06-18 | 1249.19 |
| 2013-06-19 | 1233.36 |
| 2013-06-20 | 1201.89 |
| 2013-06-21 | 1205.20 |
| 2013-06-24 | 1189.90 |
| 2013-06-25 | 1203.90 |
| 2013-06-26 | 1207.86 |
| 2013-06-27 | 1227.93 |
| 2013-06-28 | 1226.16 |
| 2013-07-01 | 1242.80 |
| 2013-07-02 | 1242.26 |
| 2013-07-03 | 1243.87 |
| 2013-07-04 | . |
| 2013-07-05 | 1262.10 |
| 2013-07-08 | 1266.09 |
| 2013-07-09 | 1277.65 |
| 2013-07-10 | 1280.23 |
| 2013-07-11 | 1296.11 |
| 2013-07-12 | 1300.60 |
| 2013-07-15 | 1308.23 |
| 2013-07-16 | 1301.84 |
| 2013-07-17 | 1305.91 |
| 2013-07-18 | 1316.21 |
| 2013-07-19 | 1316.29 |
| 2013-07-22 | 1319.71 |
| 2013-07-23 | 1319.11 |
| 2013-07-24 | 1308.61 |
| 2013-07-25 | 1319.95 |
| 2013-07-26 | 1312.32 |
| 2013-07-29 | 1303.23 |
| 2013-07-30 | 1307.35 |
| 2013-07-31 | 1310.36 |
| 2013-08-01 | 1330.13 |
| 2013-08-02 | 1330.43 |
| 2013-08-05 | 1334.21 |
| 2013-08-06 | 1320.62 |
| 2013-08-07 | 1311.11 |
| 2013-08-08 | 1318.30 |
| 2013-08-09 | 1317.23 |
| 2013-08-12 | 1322.92 |
| 2013-08-13 | 1321.83 |
| 2013-08-14 | 1317.07 |
| 2013-08-15 | 1292.31 |
| 2013-08-16 | 1287.62 |
| 2013-08-19 | 1274.32 |
| 2013-08-20 | 1293.03 |
| 2013-08-21 | 1285.35 |
| 2013-08-22 | 1302.42 |
| 2013-08-23 | 1305.00 |
| 2013-08-26 | 1305.82 |
| 2013-08-27 | 1274.08 |
| 2013-08-28 | 1277.94 |
| 2013-08-29 | 1289.47 |
| 2013-08-30 | 1269.92 |
| 2013-09-02 | . |
| 2013-09-03 | 1275.99 |
| 2013-09-04 | 1287.79 |
| 2013-09-05 | 1291.83 |
| 2013-09-06 | 1293.00 |
| 2013-09-09 | 1313.10 |
| 2013-09-10 | 1324.67 |
| 2013-09-11 | 1324.83 |
| 2013-09-12 | 1316.90 |
| 2013-09-13 | 1323.34 |
| 2013-09-16 | 1326.25 |
| 2013-09-17 | 1338.53 |
| 2013-09-18 | 1351.44 |
| 2013-09-19 | 1350.07 |
| 2013-09-20 | 1345.87 |
| 2013-09-23 | 1343.37 |
| 2013-09-24 | 1346.79 |
| 2013-09-25 | 1345.95 |
| 2013-09-26 | 1351.99 |
| 2013-09-27 | 1346.42 |
| 2013-09-30 | 1345.51 |
| 2013-10-01 | 1362.39 |
| 2013-10-02 | 1356.64 |
| 2013-10-03 | 1341.81 |
| 2013-10-04 | 1350.99 |
| 2013-10-07 | 1335.32 |
| 2013-10-08 | 1312.94 |
| 2013-10-09 | 1308.77 |
| 2013-10-10 | 1340.82 |
| 2013-10-11 | 1358.39 |
| 2013-10-14 | 1366.11 |
| 2013-10-15 | 1353.61 |
| 2013-10-16 | 1369.31 |
| 2013-10-17 | 1381.77 |
| 2013-10-18 | 1394.86 |
| 2013-10-21 | 1392.05 |
| 2013-10-22 | 1396.18 |
| 2013-10-23 | 1390.69 |
| 2013-10-24 | 1399.88 |
| 2013-10-25 | 1400.79 |
| 2013-10-28 | 1401.12 |
| 2013-10-29 | 1405.39 |
| 2013-10-30 | 1387.25 |
| 2013-10-31 | 1380.60 |
| 2013-11-01 | 1375.74 |
| 2013-11-04 | 1391.04 |
| 2013-11-05 | 1385.17 |
| 2013-11-06 | 1378.79 |
| 2013-11-07 | 1355.98 |
| 2013-11-08 | 1381.45 |
| 2013-11-11 | 1382.99 |
| 2013-11-12 | 1383.97 |
| 2013-11-13 | 1397.75 |
| 2013-11-14 | 1398.33 |
| 2013-11-15 | 1404.62 |
| 2013-11-18 | 1393.27 |
| 2013-11-19 | 1386.06 |
| 2013-11-20 | 1384.00 |
| 2013-11-21 | 1408.16 |
| 2013-11-22 | 1413.53 |
| 2013-11-25 | 1412.94 |
| 2013-11-26 | 1424.55 |
| 2013-11-27 | 1433.05 |
| 2013-11-28 | . |
| 2013-11-29 | 1434.74 |
| 2013-12-02 | 1417.87 |
| 2013-12-03 | 1411.51 |
| 2013-12-04 | 1408.71 |
| 2013-12-05 | 1410.35 |
| 2013-12-06 | 1421.14 |
| 2013-12-09 | 1419.63 |
| 2013-12-10 | 1408.40 |
| 2013-12-11 | 1385.76 |
| 2013-12-12 | 1387.47 |
| 2013-12-13 | 1391.41 |
| 2013-12-16 | 1407.02 |
| 2013-12-17 | 1406.21 |
| 2013-12-18 | 1424.55 |
| 2013-12-19 | 1415.36 |
| 2013-12-20 | 1440.39 |
| 2013-12-23 | 1454.00 |
| 2013-12-24 | 1459.71 |
| 2013-12-25 | . |
| 2013-12-26 | 1460.82 |
| 2013-12-27 | 1459.88 |
| 2013-12-30 | 1459.72 |
| 2013-12-31 | 1462.97 |
| 2014-01-01 | . |
| 2014-01-02 | 1446.75 |
| 2014-01-03 | 1452.88 |
| 2014-01-06 | 1441.47 |
| 2014-01-07 | 1453.87 |
| 2014-01-08 | 1454.47 |
| 2014-01-09 | 1456.09 |
| 2014-01-10 | 1465.56 |
| 2014-01-13 | 1443.56 |
| 2014-01-14 | 1461.64 |
| 2014-01-15 | 1471.50 |
| 2014-01-16 | 1472.16 |
| 2014-01-17 | 1466.31 |
| 2014-01-20 | . |
| 2014-01-21 | 1475.31 |
| 2014-01-22 | 1481.89 |
| 2014-01-23 | 1470.54 |
| 2014-01-24 | 1435.46 |
| 2014-01-27 | 1416.19 |
| 2014-01-28 | 1428.91 |
| 2014-01-29 | 1410.15 |
| 2014-01-30 | 1430.77 |
| 2014-01-31 | 1420.32 |
| 2014-02-03 | 1375.41 |
| 2014-02-04 | 1385.85 |
| 2014-02-05 | 1375.77 |
| 2014-02-06 | 1389.51 |
| 2014-02-07 | 1403.68 |
| 2014-02-10 | 1406.39 |
| 2014-02-11 | 1419.60 |
| 2014-02-12 | 1423.78 |
| 2014-02-13 | 1441.46 |
| 2014-02-14 | 1444.00 |
| 2014-02-17 | . |
| 2014-02-18 | 1458.40 |
| 2014-02-19 | 1443.36 |
| 2014-02-20 | 1458.56 |
| 2014-02-21 | 1460.84 |
| 2014-02-24 | 1473.19 |
| 2014-02-25 | 1473.16 |
| 2014-02-26 | 1483.01 |
| 2014-02-27 | 1490.26 |
| 2014-02-28 | 1486.33 |
| 2014-03-03 | 1477.49 |
| 2014-03-04 | 1515.73 |
| 2014-03-05 | 1512.81 |
| 2014-03-06 | 1512.08 |
| 2014-03-07 | 1511.35 |
| 2014-03-10 | 1508.22 |
| 2014-03-11 | 1492.53 |
| 2014-03-12 | 1499.37 |
| 2014-03-13 | 1481.54 |
| 2014-03-14 | 1487.97 |
| 2014-03-17 | 1495.99 |
| 2014-03-18 | 1517.04 |
| 2014-03-19 | 1505.59 |
| 2014-03-20 | 1509.76 |
| 2014-03-21 | 1504.55 |
| 2014-03-24 | 1487.22 |
| 2014-03-25 | 1487.58 |
| 2014-03-26 | 1461.67 |
| 2014-03-27 | 1458.27 |
| 2014-03-28 | 1461.50 |
| 2014-03-31 | 1487.51 |
| 2014-04-01 | 1506.11 |
| 2014-04-02 | 1511.98 |
| 2014-04-03 | 1499.11 |
| 2014-04-04 | 1467.22 |
| 2014-04-07 | 1445.78 |
| 2014-04-08 | 1456.37 |
| 2014-04-09 | 1473.29 |
| 2014-04-10 | 1436.59 |
| 2014-04-11 | 1416.36 |
| 2014-04-14 | 1422.42 |
| 2014-04-15 | 1427.71 |
| 2014-04-16 | 1441.65 |
| 2014-04-17 | 1448.82 |
| 2014-04-18 | . |
| 2014-04-21 | 1455.25 |
| 2014-04-22 | 1471.12 |
| 2014-04-23 | 1461.73 |
| 2014-04-24 | 1458.60 |
| 2014-04-25 | 1434.31 |
| 2014-04-28 | 1427.72 |
| 2014-04-29 | 1431.77 |
| 2014-04-30 | 1439.17 |
| 2014-05-01 | 1437.66 |
| 2014-05-02 | 1440.96 |
| 2014-05-05 | 1436.95 |
| 2014-05-06 | 1415.81 |
| 2014-05-07 | 1417.43 |
| 2014-05-08 | 1403.53 |
| 2014-05-09 | 1415.12 |
| 2014-05-12 | 1446.50 |
| 2014-05-13 | 1432.42 |
| 2014-05-14 | 1410.24 |
| 2014-05-15 | 1401.29 |
| 2014-05-16 | 1410.23 |
| 2014-05-19 | 1424.54 |
| 2014-05-20 | 1405.25 |
| 2014-05-21 | 1411.91 |
| 2014-05-22 | 1423.88 |
| 2014-05-23 | 1437.66 |
| 2014-05-26 | . |
| 2014-05-27 | 1456.14 |
| 2014-05-28 | 1450.68 |
| 2014-05-29 | 1454.79 |
| 2014-05-30 | 1448.90 |
| 2014-06-02 | 1442.60 |
| 2014-06-03 | 1440.82 |
| 2014-06-04 | 1447.18 |
| 2014-06-05 | 1475.70 |
| 2014-06-06 | 1489.01 |
| 2014-06-09 | 1501.82 |
| 2014-06-10 | 1498.94 |
| 2014-06-11 | 1492.71 |
| 2014-06-12 | 1484.89 |
| 2014-06-13 | 1489.63 |
| 2014-06-16 | 1494.46 |
| 2014-06-17 | 1506.58 |
| 2014-06-18 | 1514.42 |
| 2014-06-19 | 1514.37 |
| 2014-06-20 | 1519.12 |
| 2014-06-23 | 1514.80 |
| 2014-06-24 | 1500.46 |
| 2014-06-25 | 1512.29 |
| 2014-06-26 | 1509.47 |
| 2014-06-27 | 1519.35 |
| 2014-06-30 | 1524.82 |
| 2014-07-01 | 1540.70 |
| 2014-07-02 | 1532.95 |
| 2014-07-03 | 1543.26 |
| 2014-07-04 | . |
| 2014-07-07 | 1518.11 |
| 2014-07-08 | 1500.98 |
| 2014-07-09 | 1503.30 |
| 2014-07-10 | 1489.39 |
| 2014-07-11 | 1486.72 |
| 2014-07-14 | 1494.06 |
| 2014-07-15 | 1479.96 |
| 2014-07-16 | 1477.55 |
| 2014-07-17 | 1455.42 |
| 2014-07-18 | 1476.89 |
| 2014-07-21 | 1471.17 |
| 2014-07-22 | 1482.52 |
| 2014-07-23 | 1482.07 |
| 2014-07-24 | 1480.97 |
| 2014-07-25 | 1467.20 |
| 2014-07-28 | 1461.26 |
| 2014-07-29 | 1462.91 |
| 2014-07-30 | 1467.47 |
| 2014-07-31 | 1435.30 |
| 2014-08-01 | 1428.33 |
| 2014-08-04 | 1439.91 |
| 2014-08-05 | 1435.83 |
| 2014-08-06 | 1441.06 |
| 2014-08-07 | 1433.96 |
| 2014-08-08 | 1447.90 |
| 2014-08-11 | 1460.51 |
| 2014-08-12 | 1449.62 |
| 2014-08-13 | 1459.95 |
| 2014-08-14 | 1462.20 |
| 2014-08-15 | 1460.08 |
| 2014-08-18 | 1481.11 |
| 2014-08-19 | 1487.17 |
| 2014-08-20 | 1482.46 |
| 2014-08-21 | 1486.21 |
| 2014-08-22 | 1485.97 |
| 2014-08-25 | 1492.07 |
| 2014-08-26 | 1503.25 |
| 2014-08-27 | 1500.98 |
| 2014-08-28 | 1493.15 |
| 2014-08-29 | 1503.68 |
| 2014-09-01 | . |
| 2014-09-02 | 1509.56 |
| 2014-09-03 | 1501.47 |
| 2014-09-04 | 1495.65 |
| 2014-09-05 | 1499.67 |
| 2014-09-08 | 1501.14 |
| 2014-09-09 | 1484.34 |
| 2014-09-10 | 1490.40 |
| 2014-09-11 | 1499.88 |
| 2014-09-12 | 1485.60 |
| 2014-09-15 | 1469.43 |
| 2014-09-16 | 1475.93 |
| 2014-09-17 | 1479.15 |
| 2014-09-18 | 1485.33 |
| 2014-09-19 | 1469.85 |
| 2014-09-22 | 1447.93 |
| 2014-09-23 | 1434.17 |
| 2014-09-24 | 1444.61 |
| 2014-09-25 | 1423.54 |
| 2014-09-26 | 1434.94 |
| 2014-09-29 | 1432.69 |
| 2014-09-30 | 1413.10 |
| 2014-10-01 | 1393.70 |
| 2014-10-02 | 1405.70 |
| 2014-10-03 | 1415.63 |
| 2014-10-06 | 1403.28 |
| 2014-10-07 | 1380.33 |
| 2014-10-08 | 1405.71 |
| 2014-10-09 | 1370.90 |
| 2014-10-10 | 1352.83 |
| 2014-10-13 | 1347.34 |
| 2014-10-14 | 1362.62 |
| 2014-10-15 | 1373.75 |
| 2014-10-16 | 1389.28 |
| 2014-10-17 | 1385.72 |
| 2014-10-20 | 1401.53 |
| 2014-10-21 | 1423.76 |
| 2014-10-22 | 1404.97 |
| 2014-10-23 | 1428.83 |
| 2014-10-24 | 1431.59 |
| 2014-10-27 | 1430.36 |
| 2014-10-28 | 1469.59 |
| 2014-10-29 | 1466.00 |
| 2014-10-30 | 1477.90 |
| 2014-10-31 | 1499.74 |
| 2014-11-03 | 1495.77 |
| 2014-11-04 | 1490.07 |
| 2014-11-05 | 1492.08 |
| 2014-11-06 | 1498.08 |
| 2014-11-07 | 1501.38 |
| 2014-11-10 | 1507.25 |
| 2014-11-11 | 1508.29 |
| 2014-11-12 | 1517.14 |
| 2014-11-13 | 1503.88 |
| 2014-11-14 | 1502.52 |
| 2014-11-17 | 1490.76 |
| 2014-11-18 | 1497.66 |
| 2014-11-19 | 1481.97 |
| 2014-11-20 | 1498.73 |
| 2014-11-21 | 1501.46 |
| 2014-11-24 | 1518.83 |
| 2014-11-25 | 1518.70 |
| 2014-11-26 | 1523.70 |
| 2014-11-27 | . |
| 2014-11-28 | 1504.09 |
| 2014-12-01 | 1480.35 |
| 2014-12-02 | 1495.80 |
| 2014-12-03 | 1509.74 |
| 2014-12-04 | 1501.85 |
| 2014-12-05 | 1511.75 |
| 2014-12-08 | 1493.46 |
| 2014-12-09 | 1518.38 |
| 2014-12-10 | 1484.83 |
| 2014-12-11 | 1491.29 |
| 2014-12-12 | 1473.52 |
| 2014-12-15 | 1458.86 |
| 2014-12-16 | 1456.83 |
| 2014-12-17 | 1500.75 |
| 2014-12-18 | 1522.36 |
| 2014-12-19 | 1526.89 |
| 2014-12-22 | 1534.34 |
| 2014-12-23 | 1537.30 |
| 2014-12-24 | 1541.81 |
| 2014-12-25 | . |
| 2014-12-26 | 1551.62 |
| 2014-12-29 | 1558.09 |
| 2014-12-30 | 1551.31 |
| 2014-12-31 | 1540.03 |
| 2015-01-01 | . |
| 2015-01-02 | 1532.14 |
| 2015-01-05 | 1508.90 |
| 2015-01-06 | 1484.08 |
| 2015-01-07 | 1503.23 |
| 2015-01-08 | 1528.26 |
| 2015-01-09 | 1514.82 |
| 2015-01-12 | 1508.27 |
| 2015-01-13 | 1508.34 |
| 2015-01-14 | 1502.88 |
| 2015-01-15 | 1475.78 |
| 2015-01-16 | 1502.35 |
| 2015-01-19 | . |
| 2015-01-20 | 1492.18 |
| 2015-01-21 | 1488.87 |
| 2015-01-22 | 1519.65 |
| 2015-01-23 | 1516.39 |
| 2015-01-26 | 1532.26 |
| 2015-01-27 | 1524.20 |
| 2015-01-28 | 1499.56 |
| 2015-01-29 | 1516.34 |
| 2015-01-30 | 1485.68 |
| 2015-02-02 | 1498.99 |
| 2015-02-03 | 1526.49 |
| 2015-02-04 | 1519.51 |
| 2015-02-05 | 1541.77 |
| 2015-02-06 | 1537.68 |
| 2015-02-09 | 1525.80 |
| 2015-02-10 | 1534.46 |
| 2015-02-11 | 1532.51 |
| 2015-02-12 | 1550.42 |
| 2015-02-13 | 1557.78 |
| 2015-02-16 | . |
| 2015-02-17 | 1559.82 |
| 2015-02-18 | 1563.70 |
| 2015-02-19 | 1564.09 |
| 2015-02-20 | 1569.43 |
| 2015-02-23 | 1570.29 |
| 2015-02-24 | 1572.96 |
| 2015-02-25 | 1574.80 |
| 2015-02-26 | 1578.10 |
| 2015-02-27 | 1571.37 |
| 2015-03-02 | 1582.54 |
| 2015-03-03 | 1572.24 |
| 2015-03-04 | 1565.49 |
| 2015-03-05 | 1569.05 |
| 2015-03-06 | 1549.44 |
| 2015-03-09 | 1556.90 |
| 2015-03-10 | 1539.02 |
| 2015-03-11 | 1548.50 |
| 2015-03-12 | 1574.77 |
| 2015-03-13 | 1568.79 |
| 2015-03-16 | 1578.32 |
| 2015-03-17 | 1581.55 |
| 2015-03-18 | 1593.48 |
| 2015-03-19 | 1595.41 |
| 2015-03-20 | 1610.74 |
| 2015-03-23 | 1610.45 |
| 2015-03-24 | 1608.82 |
| 2015-03-25 | 1574.51 |
| 2015-03-26 | 1571.20 |
| 2015-03-27 | 1579.77 |
| 2015-03-30 | 1601.14 |
| 2015-03-31 | 1594.64 |
| 2015-04-01 | 1595.22 |
| 2015-04-02 | 1601.58 |
| 2015-04-03 | . |
| 2015-04-06 | 1610.00 |
| 2015-04-07 | 1602.39 |
| 2015-04-08 | 1612.65 |
| 2015-04-09 | 1608.71 |
| 2015-04-10 | 1615.41 |
| 2015-04-13 | 1616.59 |
| 2015-04-14 | 1618.18 |
| 2015-04-15 | 1633.22 |
| 2015-04-16 | 1628.98 |
| 2015-04-17 | 1602.63 |
| 2015-04-20 | 1617.25 |
| 2015-04-21 | 1613.74 |
| 2015-04-22 | 1617.20 |
| 2015-04-23 | 1625.33 |
| 2015-04-24 | 1618.61 |
| 2015-04-27 | 1601.81 |
| 2015-04-28 | 1610.73 |
| 2015-04-29 | 1599.17 |
| 2015-04-30 | 1570.15 |
| 2015-05-01 | 1579.83 |
| 2015-05-04 | 1586.04 |
| 2015-05-05 | 1565.04 |
| 2015-05-06 | 1568.40 |
| 2015-05-07 | 1573.79 |
| 2015-05-08 | 1586.12 |
| 2015-05-11 | 1587.71 |
| 2015-05-12 | 1584.68 |
| 2015-05-13 | 1583.36 |
| 2015-05-14 | 1597.90 |
| 2015-05-15 | 1595.76 |
| 2015-05-18 | 1612.22 |
| 2015-05-19 | 1609.19 |
| 2015-05-20 | 1611.51 |
| 2015-05-21 | 1611.72 |
| 2015-05-22 | 1606.15 |
| 2015-05-25 | . |
| 2015-05-26 | 1588.42 |
| 2015-05-27 | 1606.69 |
| 2015-05-28 | 1606.43 |
| 2015-05-29 | 1598.04 |
| 2015-06-01 | 1601.24 |
| 2015-06-02 | 1607.51 |
| 2015-06-03 | 1624.02 |
| 2015-06-04 | 1607.90 |
| 2015-06-05 | 1620.41 |
| 2015-06-08 | 1611.71 |
| 2015-06-09 | 1607.65 |
| 2015-06-10 | 1628.31 |
| 2015-06-11 | 1629.55 |
| 2015-06-12 | 1624.68 |
| 2015-06-15 | 1619.87 |
| 2015-06-16 | 1629.55 |
| 2015-06-17 | 1627.49 |
| 2015-06-18 | 1645.48 |
| 2015-06-19 | 1645.81 |
| 2015-06-22 | 1655.68 |
| 2015-06-23 | 1661.91 |
| 2015-06-24 | 1646.73 |
| 2015-06-25 | 1643.54 |
| 2015-06-26 | 1640.66 |
| 2015-06-29 | 1599.39 |
| 2015-06-30 | 1607.28 |
| 2015-07-01 | 1609.32 |
| 2015-07-02 | 1599.27 |
| 2015-07-03 | . |
| 2015-07-06 | 1595.60 |
| 2015-07-07 | 1598.02 |
| 2015-07-08 | 1572.57 |
| 2015-07-09 | 1579.03 |
| 2015-07-10 | 1600.67 |
| 2015-07-13 | 1617.33 |
| 2015-07-14 | 1627.05 |
| 2015-07-15 | 1614.99 |
| 2015-07-16 | 1624.50 |
| 2015-07-17 | 1615.91 |
| 2015-07-20 | 1607.38 |
| 2015-07-21 | 1601.17 |
| 2015-07-22 | 1604.16 |
| 2015-07-23 | 1587.49 |
| 2015-07-24 | 1563.97 |
| 2015-07-27 | 1548.86 |
| 2015-07-28 | 1563.30 |
| 2015-07-29 | 1571.12 |
| 2015-07-30 | 1574.70 |
| 2015-07-31 | 1582.12 |
| 2015-08-03 | 1572.58 |
| 2015-08-04 | 1569.54 |
| 2015-08-05 | 1573.08 |
| 2015-08-06 | 1556.79 |
| 2015-08-07 | 1546.66 |
| 2015-08-10 | 1568.12 |
| 2015-08-11 | 1553.99 |
| 2015-08-12 | 1550.86 |
| 2015-08-13 | 1545.09 |
| 2015-08-14 | 1555.01 |
| 2015-08-17 | 1570.19 |
| 2015-08-18 | 1558.00 |
| 2015-08-19 | 1541.49 |
| 2015-08-20 | 1501.71 |
| 2015-08-21 | 1480.33 |
| 2015-08-24 | 1422.07 |
| 2015-08-25 | 1410.96 |
| 2015-08-26 | 1446.48 |
| 2015-08-27 | 1476.23 |
| 2015-08-28 | 1489.68 |
| 2015-08-31 | 1487.21 |
| 2015-09-01 | 1445.61 |
| 2015-09-02 | 1467.93 |
| 2015-09-03 | 1467.97 |
| 2015-09-04 | 1455.74 |
| 2015-09-07 | . |
| 2015-09-08 | 1486.82 |
| 2015-09-09 | 1468.04 |
| 2015-09-10 | 1473.32 |
| 2015-09-11 | 1478.03 |
| 2015-09-14 | 1472.58 |
| 2015-09-15 | 1489.40 |
| 2015-09-16 | 1503.15 |
| 2015-09-17 | 1509.34 |
| 2015-09-18 | 1485.70 |
| 2015-09-21 | 1484.57 |
| 2015-09-22 | 1460.55 |
| 2015-09-23 | 1454.49 |
| 2015-09-24 | 1452.17 |
| 2015-09-25 | 1435.29 |
| 2015-09-28 | 1395.15 |
| 2015-09-29 | 1387.82 |
| 2015-09-30 | 1407.45 |
| 2015-10-01 | 1403.96 |
| 2015-10-02 | 1425.98 |
| 2015-10-05 | 1464.58 |
| 2015-10-06 | 1459.78 |
| 2015-10-07 | 1483.60 |
| 2015-10-08 | 1500.70 |
| 2015-10-09 | 1502.53 |
| 2015-10-12 | 1498.87 |
| 2015-10-13 | 1479.11 |
| 2015-10-14 | 1466.58 |
| 2015-10-15 | 1495.97 |
| 2015-10-16 | 1493.64 |
| 2015-10-19 | 1495.45 |
| 2015-10-20 | 1496.78 |
| 2015-10-21 | 1473.60 |
| 2015-10-22 | 1487.92 |
| 2015-10-23 | 1500.29 |
| 2015-10-26 | 1490.17 |
| 2015-10-27 | 1469.73 |
| 2015-10-28 | 1511.42 |
| 2015-10-29 | 1498.35 |
| 2015-10-30 | 1494.35 |
| 2015-11-02 | 1525.66 |
| 2015-11-03 | 1534.20 |
| 2015-11-04 | 1532.33 |
| 2015-11-05 | 1534.00 |
| 2015-11-06 | 1544.94 |
| 2015-11-09 | 1525.13 |
| 2015-11-10 | 1529.85 |
| 2015-11-11 | 1516.78 |
| 2015-11-12 | 1485.70 |
| 2015-11-13 | 1474.33 |
| 2015-11-16 | 1489.56 |
| 2015-11-17 | 1483.79 |
| 2015-11-18 | 1508.63 |
| 2015-11-19 | 1502.66 |
| 2015-11-20 | 1513.32 |
| 2015-11-23 | 1520.52 |
| 2015-11-24 | 1533.97 |
| 2015-11-25 | 1545.46 |
| 2015-11-26 | . |
| 2015-11-27 | 1549.35 |
| 2015-11-30 | 1545.34 |
| 2015-12-01 | 1553.60 |
| 2015-12-02 | 1536.78 |
| 2015-12-03 | 1509.94 |
| 2015-12-04 | 1524.00 |
| 2015-12-07 | 1497.93 |
| 2015-12-08 | 1489.19 |
| 2015-12-09 | 1473.62 |
| 2015-12-10 | 1478.84 |
| 2015-12-11 | 1446.05 |
| 2015-12-14 | 1435.02 |
| 2015-12-15 | 1455.23 |
| 2015-12-16 | 1477.13 |
| 2015-12-17 | 1458.78 |
| 2015-12-18 | 1441.65 |
| 2015-12-21 | 1449.23 |
| 2015-12-22 | 1463.81 |
| 2015-12-23 | 1485.02 |
| 2015-12-24 | 1486.44 |
| 2015-12-25 | . |
| 2015-12-28 | 1475.72 |
| 2015-12-29 | 1491.67 |
| 2015-12-30 | 1477.55 |
| 2015-12-31 | 1461.05 |
| 2016-01-01 | . |
| 2016-01-04 | 1429.09 |
| 2016-01-05 | 1429.95 |
| 2016-01-06 | 1407.96 |
| 2016-01-07 | 1369.55 |
| 2016-01-08 | 1346.95 |
| 2016-01-11 | 1339.49 |
| 2016-01-12 | 1341.64 |
| 2016-01-13 | 1299.25 |
| 2016-01-14 | 1317.85 |
| 2016-01-15 | 1294.91 |
| 2016-01-18 | . |
| 2016-01-19 | 1276.40 |
| 2016-01-20 | 1280.74 |
| 2016-01-21 | 1280.10 |
| 2016-01-22 | 1310.09 |
| 2016-01-25 | 1280.29 |
| 2016-01-26 | 1309.64 |
| 2016-01-27 | 1290.35 |
| 2016-01-28 | 1292.32 |
| 2016-01-29 | 1335.35 |
| 2016-02-01 | 1330.37 |
| 2016-02-02 | 1299.82 |
| 2016-02-03 | 1304.63 |
| 2016-02-04 | 1313.88 |
| 2016-02-05 | 1279.22 |
| 2016-02-08 | 1258.33 |
| 2016-02-09 | 1249.17 |
| 2016-02-10 | 1247.70 |
| 2016-02-11 | 1232.27 |
| 2016-02-12 | 1255.87 |
| 2016-02-15 | . |
| 2016-02-16 | 1285.66 |
| 2016-02-17 | 1307.63 |
| 2016-02-18 | 1301.61 |
| 2016-02-19 | 1306.30 |
| 2016-02-22 | 1324.02 |
| 2016-02-23 | 1311.56 |
| 2016-02-24 | 1324.70 |
| 2016-02-25 | 1337.00 |
| 2016-02-26 | 1346.82 |
| 2016-02-29 | 1345.35 |
| 2016-03-01 | 1371.06 |
| 2016-03-02 | 1387.88 |
| 2016-03-03 | 1404.75 |
| 2016-03-04 | 1413.83 |
| 2016-03-07 | 1432.46 |
| 2016-03-08 | 1397.10 |
| 2016-03-09 | 1404.75 |
| 2016-03-10 | 1394.91 |
| 2016-03-11 | 1425.58 |
| 2016-03-14 | 1420.69 |
| 2016-03-15 | 1398.98 |
| 2016-03-16 | 1410.28 |
| 2016-03-17 | 1434.24 |
| 2016-03-18 | 1446.72 |
| 2016-03-21 | 1443.76 |
| 2016-03-22 | 1442.07 |
| 2016-03-23 | 1409.65 |
| 2016-03-24 | 1415.39 |
| 2016-03-25 | . |
| 2016-03-28 | 1415.42 |
| 2016-03-29 | 1452.21 |
| 2016-03-30 | 1454.62 |
| 2016-03-31 | 1460.79 |
| 2016-04-01 | 1462.93 |
| 2016-04-04 | 1449.75 |
| 2016-04-05 | 1434.76 |
| 2016-04-06 | 1452.68 |
| 2016-04-07 | 1431.10 |
| 2016-04-08 | 1438.44 |
| 2016-04-11 | 1436.90 |
| 2016-04-12 | 1454.76 |
| 2016-04-13 | 1488.34 |
| 2016-04-14 | 1485.86 |
| 2016-04-15 | 1488.34 |
| 2016-04-18 | 1498.50 |
| 2016-04-19 | 1503.39 |
| 2016-04-20 | 1506.23 |
| 2016-04-21 | 1498.74 |
| 2016-04-22 | 1515.76 |
| 2016-04-25 | 1502.14 |
| 2016-04-26 | 1519.10 |
| 2016-04-27 | 1527.28 |
| 2016-04-28 | 1508.61 |
| 2016-04-29 | 1498.89 |
| 2016-05-02 | 1509.99 |
| 2016-05-03 | 1481.69 |
| 2016-05-04 | 1469.41 |
| 2016-05-05 | 1462.11 |
| 2016-05-06 | 1469.32 |
| 2016-05-09 | 1469.30 |
| 2016-05-10 | 1484.98 |
| 2016-05-11 | 1466.32 |
| 2016-05-12 | 1456.37 |
| 2016-05-13 | 1446.22 |
| 2016-05-16 | 1462.90 |
| 2016-05-17 | 1443.17 |
| 2016-05-18 | 1446.34 |
| 2016-05-19 | 1435.21 |
| 2016-05-20 | 1458.76 |
| 2016-05-23 | 1458.50 |
| 2016-05-24 | 1486.80 |
| 2016-05-25 | 1499.11 |
| 2016-05-26 | 1496.70 |
| 2016-05-27 | 1509.31 |
| 2016-05-30 | . |
| 2016-05-31 | 1516.02 |
| 2016-06-01 | 1526.81 |
| 2016-06-02 | 1537.85 |
| 2016-06-03 | 1529.35 |
| 2016-06-06 | 1549.89 |
| 2016-06-07 | 1556.36 |
| 2016-06-08 | 1567.94 |
| 2016-06-09 | 1556.31 |
| 2016-06-10 | 1529.84 |
| 2016-06-13 | 1511.35 |
| 2016-06-14 | 1506.30 |
| 2016-06-15 | 1510.72 |
| 2016-06-16 | 1508.32 |
| 2016-06-17 | 1508.17 |
| 2016-06-20 | 1526.79 |
| 2016-06-21 | 1522.29 |
| 2016-06-22 | 1514.57 |
| 2016-06-23 | 1545.89 |
| 2016-06-24 | 1480.93 |
| 2016-06-27 | 1428.81 |
| 2016-06-28 | 1453.76 |
| 2016-06-29 | 1487.46 |
| 2016-06-30 | 1513.29 |
| 2016-07-01 | 1522.00 |
| 2016-07-04 | . |
| 2016-07-05 | 1497.40 |
| 2016-07-06 | 1508.34 |
| 2016-07-07 | 1511.41 |
| 2016-07-08 | 1548.34 |
| 2016-07-11 | 1563.81 |
| 2016-07-12 | 1586.53 |
| 2016-07-13 | 1579.58 |
| 2016-07-14 | 1581.32 |
| 2016-07-15 | 1585.27 |
| 2016-07-18 | 1589.49 |
| 2016-07-19 | 1578.75 |
| 2016-07-20 | 1591.37 |
| 2016-07-21 | 1584.13 |
| 2016-07-22 | 1596.65 |
| 2016-07-25 | 1591.88 |
| 2016-07-26 | 1602.52 |
| 2016-07-27 | 1604.88 |
| 2016-07-28 | 1604.67 |
| 2016-07-29 | 1610.23 |
| 2016-08-01 | 1607.33 |
| 2016-08-02 | 1586.00 |
| 2016-08-03 | 1601.26 |
| 2016-08-04 | 1602.70 |
| 2016-08-05 | 1625.71 |
| 2016-08-08 | 1625.00 |
| 2016-08-09 | 1625.31 |
| 2016-08-10 | 1614.94 |
| 2016-08-11 | 1623.19 |
| 2016-08-12 | 1623.01 |
| 2016-08-15 | 1641.09 |
| 2016-08-16 | 1628.45 |
| 2016-08-17 | 1623.24 |
| 2016-08-18 | 1636.78 |
| 2016-08-19 | 1636.14 |
| 2016-08-22 | 1639.05 |
| 2016-08-23 | 1651.56 |
| 2016-08-24 | 1634.58 |
| 2016-08-25 | 1638.72 |
| 2016-08-26 | 1636.50 |
| 2016-08-29 | 1645.91 |
| 2016-08-30 | 1646.33 |
| 2016-08-31 | 1638.45 |
| 2016-09-01 | 1637.64 |
| 2016-09-02 | 1654.22 |
| 2016-09-05 | . |
| 2016-09-06 | 1658.55 |
| 2016-09-07 | 1669.71 |
| 2016-09-08 | 1666.45 |
| 2016-09-09 | 1613.07 |
| 2016-09-12 | 1634.19 |
| 2016-09-13 | 1600.72 |
| 2016-09-14 | 1599.36 |
| 2016-09-15 | 1619.65 |
| 2016-09-16 | 1617.12 |
| 2016-09-19 | 1627.01 |
| 2016-09-20 | 1620.18 |
| 2016-09-21 | 1643.43 |
| 2016-09-22 | 1668.64 |
| 2016-09-23 | 1656.44 |
| 2016-09-26 | 1638.12 |
| 2016-09-27 | 1644.74 |
| 2016-09-28 | 1660.45 |
| 2016-09-29 | 1638.46 |
| 2016-09-30 | 1658.42 |
#2016-10-03|1651.68
#2016-10-04|1644.12
#2016-10-05|1658.66
#2016-10-06|1655.21
#2016-10-07|1642.11
#2016-10-10|1660.26
#2016-10-11|1630.07
#2016-10-12|1628.57
#2016-10-13|1611.87
#2016-10-14|1606.95
#2016-10-17|1602.70
#2016-10-18|1611.76
#2016-10-19|1618.78
#2016-10-20|1614.45
#2016-10-21|1611.88
#2016-10-24|1621.90
#2016-10-25|1605.76
#2016-10-26|1592.10
#2016-10-27|1571.97
#2016-10-28|1568.50
#2016-10-31|1572.04
#2016-11-01|1555.50
#2016-11-02|1534.64
#2016-11-03|1525.85
#2016-11-04|1535.57
#2016-11-07|1573.62
#2016-11-08|1577.83
#2016-11-09|1632.30
#2016-11-10|1661.25
#2016-11-11|1700.66
#2016-11-14|1723.50
#2016-11-15|1730.63
#2016-11-16|1728.86
#2016-11-17|1739.15
#2016-11-18|1746.50
#2016-11-21|1756.13
#2016-11-22|1772.98
#2016-11-23|1784.38
#2016-11-24| .
#2016-11-25|1790.29
#2016-11-28|1765.19
#2016-11-29|1760.61
#2016-11-30|1760.21
#2016-12-01|1750.71
#2016-12-02|1750.49
#2016-12-05|1781.76
#2016-12-06|1800.01
#2016-12-07|1815.70
#2016-12-08|1844.15
#2016-12-09|1846.44
#2016-12-12|1825.78
#2016-12-13|1825.76
#2016-12-14|1802.52
#2016-12-15|1816.55
#2016-12-16|1812.97
#2016-12-19|1822.84
#2016-12-20|1838.86
#2016-12-21|1828.69
#2016-12-22|1811.65
#2016-12-23|1822.40
#2016-12-26| .
#2016-12-27|1830.88
#2016-12-28|1810.23
#2016-12-29|1811.79
#2016-12-30|1803.57
#2017-01-02| .
#2017-01-03|1816.95
#2017-01-04|1847.37
#2017-01-05|1825.51
#2017-01-06|1819.42
#2017-01-09|1806.17
#2017-01-10|1825.14
#2017-01-11|1829.01
#2017-01-12|1811.71
#2017-01-13|1825.75
#2017-01-16| .
#2017-01-17|1800.97
#2017-01-18|1808.98
#2017-01-19|1793.01
#2017-01-20|1800.60
#2017-01-23|1794.48
#2017-01-24|1823.25
#2017-01-25|1842.34
#2017-01-26|1832.47
#2017-01-27|1825.83
#2017-01-30|1800.45
#2017-01-31|1814.06
#2017-02-01|1811.96
#2017-02-02|1807.29
#2017-02-03|1834.42
#2017-02-06|1818.36
#2017-02-07|1810.79
#2017-02-08|1807.11
#2017-02-09|1832.26
#2017-02-10|1845.92
#2017-02-13|1851.36
#2017-02-14|1858.63
#2017-02-15|1867.94
#2017-02-16|1861.51
#2017-02-17|1862.78
#2017-02-20| .
#2017-02-21|1876.09
#2017-02-22|1866.17
#2017-02-23|1853.33
#2017-02-24|1851.67
#2017-02-27|1870.44
#2017-02-28|1842.24
#2017-03-01|1879.04
#2017-03-02|1853.23
#2017-03-03|1851.62
#2017-03-06|1838.62
#2017-03-07|1824.50
#2017-03-08|1812.13
#2017-03-09|1804.25
#2017-03-10|1811.03
#2017-03-13|1817.12
#2017-03-14|1806.92
#2017-03-15|1835.88
#2017-03-16|1840.55
#2017-03-17|1847.02
#2017-03-20|1837.20
#2017-03-21|1787.50
#2017-03-22|1783.85
#2017-03-23|1795.64
#2017-03-24|1797.03
#2017-03-27|1802.54
#2017-03-28|1815.30
#2017-03-29|1824.39
#2017-03-30|1838.92
#2017-03-31|1844.72
#2017-04-03|1821.60
#2017-04-04|1819.32
#2017-04-05|1799.05
#2017-04-06|1817.36
#2017-04-07|1818.08
#2017-04-10|1822.90
#2017-04-11|1835.63
#2017-04-12|1812.84
#2017-04-13|1794.56
#2017-04-14| .
#2017-04-17|1814.83
#2017-04-18|1815.48
#2017-04-19|1821.70
#2017-04-20|1845.21
#2017-04-21|1839.62
#2017-04-24|1862.67
#2017-04-25|1880.73
#2017-04-26|1892.45
#2017-04-27|1888.85
#2017-04-28|1866.92
#2017-05-01|1876.12
#2017-05-02|1869.55
#2017-05-03|1856.60
#2017-05-04|1854.14
#2017-05-05|1864.04
#2017-05-08|1856.77
#2017-05-09|1858.92
#2017-05-10|1868.66
#2017-05-11|1856.98
#2017-05-12|1845.60
#2017-05-15|1859.46
#2017-05-16|1858.68
#2017-05-17|1809.51
#2017-05-18|1815.80
#2017-05-19|1824.15
#2017-05-22|1838.53
#2017-05-23|1843.29
#2017-05-24|1844.30
#2017-05-25|1844.41
#2017-05-26|1842.86
#2017-05-29| .
#2017-05-30|1828.34
#2017-05-31|1827.42
#2017-06-01|1862.19
#2017-06-02|1874.92
#2017-06-05|1863.42
#2017-06-06|1860.71
#2017-06-07|1861.62
#2017-06-08|1886.93
#2017-06-09|1894.83
#2017-06-12|1893.59
#2017-06-13|1903.32
#2017-06-14|1892.74
#2017-06-15|1882.98
#2017-06-16|1878.55
#2017-06-19|1893.92
#2017-06-20|1873.45
#2017-06-21|1867.65
#2017-06-22|1876.87
#2017-06-23|1894.01
#2017-06-26|1897.33
#2017-06-27|1878.64
#2017-06-28|1909.65
#2017-06-29|1896.55
#2017-06-30|1896.88
#2017-07-03|1911.20
#2017-07-04| .
#2017-07-05|1902.29
#2017-07-06|1875.87
#2017-07-07|1897.26
#2017-07-10|1887.41
#2017-07-11|1893.28
#2017-07-12|1908.36
#2017-07-13|1910.82
#2017-07-14|1915.27
#2017-07-17|1919.20
#2017-07-18|1913.97
#2017-07-19|1932.11
#2017-07-20|1934.33
#2017-07-21|1926.90
#2017-07-24|1929.92
#2017-07-25|1945.16
#2017-07-26|1935.57
#2017-07-27|1922.49
#2017-07-28|1918.32
#2017-07-31|1912.36
#2017-08-01|1915.40
#2017-08-02|1895.31
#2017-08-03|1886.29
#2017-08-04|1894.56
#2017-08-07|1896.49
#2017-08-08|1890.47
#2017-08-09|1873.18
#2017-08-10|1840.06
#2017-08-11|1842.98
#2017-08-14|1869.66
#2017-08-15|1854.80
#2017-08-16|1855.53
#2017-08-17|1822.99
#2017-08-18|1822.54
#2017-08-21|1820.97
#2017-08-22|1840.87
#2017-08-23|1838.29
#2017-08-24|1844.72
#2017-08-25|1849.56
#2017-08-28|1857.68
#2017-08-29|1859.84
#2017-08-30|1870.11
#2017-08-31|1889.08
#2017-09-01|1901.04
#2017-09-04| .
#2017-09-05|1881.99
#2017-09-06|1885.43
#2017-09-07|1880.74
#2017-09-08|1882.93
#2017-09-11|1902.54
#2017-09-12|1914.18
#2017-09-13|1920.32
#2017-09-14|1917.69
#2017-09-15|1927.06
#2017-09-18|1939.40
#2017-09-19|1938.16
#2017-09-20|1947.06
#2017-09-21|1944.38
#2017-09-22|1953.60
#2017-09-25|1956.85
#2017-09-26|1963.08
#2017-09-27|1998.85
#2017-09-28|2004.00
#2017-09-29|2007.20
#2017-10-02|2033.07
#2017-10-03|2038.22
#2017-10-04|2032.28
#2017-10-05|2038.41
#2017-10-06|2033.17
#2017-10-09|2024.27
#2017-10-10|2029.56
#2017-10-11|2027.51
#2017-10-12|2022.87
#2017-10-13|2019.79
#2017-10-16|2018.55
#2017-10-17|2012.13
#2017-10-18|2022.03
#2017-10-19|2017.33
#2017-10-20|2027.33
#2017-10-23|2010.73
#2017-10-24|2013.73
#2017-10-25|2003.39
#2017-10-26|2007.77
#2017-10-27|2019.14
#2017-10-30|1996.26
#2017-10-31|2012.62
#2017-11-01|2001.71
#2017-11-02|2004.60
#2017-11-03|2000.70
#2017-11-06|2006.44
#2017-11-07|1977.91
#2017-11-08|1979.38
#2017-11-09|1970.82
#2017-11-10|1971.00
#2017-11-13|1967.57
#2017-11-14|1960.74
#2017-11-15|1951.95
#2017-11-16|1982.15
#2017-11-17|1991.38
#2017-11-20|2004.32
#2017-11-21|2024.07
#2017-11-22|2024.51
#2017-11-23| .
#2017-11-24|2027.25
#2017-11-27|2019.91
#2017-11-28|2051.14
#2017-11-29|2062.34
#2017-11-30|2066.11
#2017-12-01|2057.01
#2017-12-04|2054.67
#2017-12-05|2033.15
#2017-12-06|2021.39
#2017-12-07|2036.75
#2017-12-08|2040.18
#2017-12-11|2035.59
#2017-12-12|2030.40
#2017-12-13|2040.90
#2017-12-14|2017.39
#2017-12-15|2047.71
#2017-12-18|2074.36
#2017-12-19|2059.08
#2017-12-20|2064.46
#2017-12-21|2076.79
#2017-12-22|2073.74
#2017-12-25| .
#2017-12-26|2078.20
#2017-12-27|2077.55
#2017-12-28|2085.40
#2017-12-29|2067.96
#2018-01-01| .
#2018-01-02|2089.56
#2018-01-03|2091.92
#2018-01-04|2094.58
#2018-01-05|2099.75
#2018-01-08|2102.48
#2018-01-09|2097.91
#2018-01-10|2098.74
#2018-01-11|2137.19
#2018-01-12|2144.66
#2018-01-15| .
#2018-01-16|2117.66
#2018-01-17|2138.13
#2018-01-18|2123.14
#2018-01-19|2151.36
#2018-01-22|2163.44
#2018-01-23|2171.75
#2018-01-24|2156.57
#2018-01-25|2159.87
#2018-01-26|2167.26
#2018-01-29|2153.41
#2018-01-30|2131.37
#2018-01-31|2118.92
#2018-02-01|2123.83
#2018-02-02|2078.10
#2018-02-05|2003.87
#2018-02-06|2027.59
#2018-02-07|2029.12
#2018-02-08|1968.49
#2018-02-09|1985.70
#2018-02-12|2003.65
#2018-02-13|2009.84
#2018-02-14|2046.12
#2018-02-15|2065.79
#2018-02-16|2074.13
#2018-02-19| .
#2018-02-20|2055.58
#2018-02-21|2058.30
#2018-02-22|2055.12
#2018-02-23|2081.04
#2018-02-26|2094.69
#2018-02-27|2063.20
#2018-02-28|2033.02
#2018-03-01|2027.72
#2018-03-02|2060.95
#2018-03-05|2077.32
#2018-03-06|2098.12
#2018-03-07|2112.42
#2018-03-08|2108.20
#2018-03-09|2141.06
#2018-03-12|2147.49
#2018-03-13|2135.94
#2018-03-14|2126.89
#2018-03-15|2114.85
#2018-03-16|2128.91
#2018-03-19|2108.41
#2018-03-20|2105.61
#2018-03-21|2118.07
#2018-03-22|2072.54
#2018-03-23|2029.30
#2018-03-26|2071.01
#2018-03-27|2035.09
#2018-03-28|2039.78
#2018-03-29|2060.37
#2018-03-30| .
#2018-04-02|2012.59
#2018-04-03|2039.42
#2018-04-04|2066.99
#2018-04-05|2084.14
#2018-04-06|2046.97
#2018-04-09|2042.67
#2018-04-10|2082.10
#2018-04-11|2088.05
#2018-04-12|2097.51
#2018-04-13|2088.94
#2018-04-16|2108.59
#2018-04-17|2127.47
#2018-04-18|2134.25
#2018-04-19|2121.55
#2018-04-20|2108.56
#2018-04-23|2107.45
#2018-04-24|2098.36
#2018-04-25|2097.40
#2018-04-26|2105.65
#2018-04-27|2102.14
#2018-04-30|2082.28
#2018-05-01|2091.49
#2018-05-02|2097.69
#2018-05-03|2082.77
#2018-05-04|2109.42
#2018-05-07|2126.68
#2018-05-08|2134.70
#2018-05-09|2148.87
#2018-05-10|2158.31
#2018-05-11|2161.55
#2018-05-14|2156.32
#2018-05-15|2157.72
#2018-05-16|2179.77
#2018-05-17|2194.36
#2018-05-18|2194.65
#2018-05-21|2211.44
#2018-05-22|2194.19
#2018-05-23|2197.35
#2018-05-24|2198.34
#2018-05-25|2195.78
#2018-05-28| .
#2018-05-29|2192.07
#2018-05-30|2225.80
#2018-05-31|2208.15
#2018-06-01|2224.60
#2018-06-04|2237.51
#2018-06-05|2251.87
#2018-06-06|2264.61
#2018-06-07|2261.63
#2018-06-08|2268.02
#2018-06-11|2271.76
#2018-06-12|2276.04
#2018-06-13|2266.67
#2018-06-14|2273.56
#2018-06-15|2272.06
#2018-06-18|2285.15
#2018-06-19|2288.45
#2018-06-20|2307.91
#2018-06-21|2283.27
#2018-06-22|2289.31
#2018-06-25|2251.31
#2018-06-26|2265.76
#2018-06-27|2228.44
#2018-06-28|2235.65
#2018-06-29|2232.13
#2018-07-02|2247.29
#2018-07-03|2254.86
#2018-07-04| .
#2018-07-05|2279.56
#2018-07-06|2299.73
#2018-07-09|2315.54
#2018-07-10|2304.43
#2018-07-11|2287.87
#2018-07-12|2295.06
#2018-07-13|2291.03
#2018-07-16|2277.59
#2018-07-17|2289.00
#2018-07-18|2293.98
#2018-07-19|2307.16
#2018-07-20|2300.10
#2018-07-23|2302.03
#2018-07-24|2279.02
#2018-07-25|2283.59
#2018-07-26|2299.82
#2018-07-27|2255.78
#2018-07-30|2246.37
#2018-07-31|2271.44
#2018-08-01|2268.15
#2018-08-02|2283.58
#2018-08-03|2274.69
#2018-08-06|2290.27
#2018-08-07|2295.84
#2018-08-08|2292.99
#2018-08-09|2296.83
#2018-08-10|2290.06
#2018-08-13|2274.18
#2018-08-14|2298.54
#2018-08-15|2269.22
#2018-08-16|2288.95
#2018-08-17|2300.50
#2018-08-20|2308.95
#2018-08-21|2335.76
#2018-08-22|2342.70
#2018-08-23|2336.01
#2018-08-24|2346.94
#2018-08-27|2350.72
#2018-08-28|2352.24
#2018-08-29|2361.20
#2018-08-30|2358.10
#2018-08-31|2369.08
#2018-09-03| .
#2018-09-04|2358.02
#2018-09-05|2352.76
#2018-09-06|2333.53
#2018-09-07|2329.00
#2018-09-10|2332.98
#2018-09-11|2333.68
#2018-09-12|2329.87
#2018-09-13|2328.75
#2018-09-14|2338.06
#2018-09-17|2317.07
#2018-09-18|2326.94
#2018-09-19|2315.54
#2018-09-20|2338.81
#2018-09-21|2329.29
#2018-09-24|2318.17
#2018-09-25|2321.89
#2018-09-26|2299.23
#2018-09-27|2297.77
#2018-09-28|2305.47
#2018-10-01|2273.41
#2018-10-02|2249.72
#2018-10-03|2272.14
#2018-10-04|2238.88
#2018-10-05|2219.17
#2018-10-08|2215.51
#2018-10-09|2204.32
#2018-10-10|2140.98
#2018-10-11|2100.03
#2018-10-12|2102.04
#2018-10-15|2112.29
#2018-10-16|2170.19
#2018-10-17|2158.76
#2018-10-18|2117.66
#2018-10-19|2091.22
#2018-10-22|2085.60
#2018-10-23|2068.30
#2018-10-24|1989.00
#2018-10-25|2032.20
#2018-10-26|2009.82
#2018-10-29|1999.19
#2018-10-30|2039.86
#2018-10-31|2048.82
#2018-11-01|2096.16
#2018-11-02|2100.68
#2018-11-05|2099.63
#2018-11-06|2107.62
#2018-11-07|2142.44
#2018-11-08|2133.46
#2018-11-09|2094.16
#2018-11-12|2053.80
#2018-11-13|2049.93
#2018-11-14|2033.32
#2018-11-15|2063.24
#2018-11-16|2069.67
#2018-11-19|2029.96
#2018-11-20|1993.18
#2018-11-21|2020.87
#2018-11-22| .
#2018-11-23|2020.99
#2018-11-26|2043.87
#2018-11-27|2026.56
#2018-11-28|2075.97
#2018-11-29|2069.81
#2018-11-30|2079.85
#2018-12-03|2101.62
#2018-12-04|2009.82
#2018-12-05| .
#2018-12-06|2007.56
#2018-12-07|1968.93
#2018-12-10|1959.17
#2018-12-11|1955.21
#2018-12-12|1974.16
#2018-12-13|1942.58
#2018-12-14|1913.21
#2018-12-17|1868.60
#2018-12-18|1866.66
#2018-12-19|1827.79
#2018-12-20|1795.40
#2018-12-21|1750.11
#2018-12-24|1717.57
#2018-12-25| .
#2018-12-26|1803.52
#2018-12-27|1805.94
#2018-12-28|1816.15
#2018-12-31|1829.33
#2019-01-01| .
#2019-01-02|1841.82
#2019-01-03|1810.89
#2019-01-04|1878.90
#2019-01-07|1913.19
#2019-01-08|1940.15
#2019-01-09|1958.79
#2019-01-10|1966.51
#2019-01-11|1969.70
#2019-01-14|1950.77
#2019-01-15|1967.25
#2019-01-16|1979.72
#2019-01-17|1996.53
#2019-01-18|2018.09
#2019-01-21| .
#2019-01-22|1982.94
#2019-01-23|1977.95
#2019-01-24|1991.75
#2019-01-25|2017.98
#2019-01-28|2004.23
#2019-01-29|2002.28
#2019-01-30|2024.71
#2019-01-31|2041.93
#2019-02-01|2045.79
#2019-02-04|2067.67
#2019-02-05|2073.36
#2019-02-06|2068.72
#2019-02-07|2049.80
#2019-02-08|2050.82
#2019-02-11|2067.50
#2019-02-12|2094.33
#2019-02-13|2100.36
#2019-02-14|2103.58
#2019-02-15|2136.30
#2019-02-18| .
#2019-02-19|2143.56
#2019-02-20|2153.13
#2019-02-21|2143.16
#2019-02-22|2164.23
#2019-02-25|2163.19
#2019-02-26|2145.86
#2019-02-27|2152.63
#2019-02-28|2147.06
#2019-03-01|2164.50
#2019-03-04|2146.41
#2019-03-05|2136.59
#2019-03-06|2093.61
#2019-03-07|2077.13
#2019-03-08|2074.92
#2019-03-11|2111.07
#2019-03-12|2112.52
#2019-03-13|2121.28
#2019-03-14|2113.55
#2019-03-15|2116.96
#2019-03-18|2132.99
#2019-03-19|2119.48
#2019-03-20|2103.76
#2019-03-21|2131.11
#2019-03-22|2051.94
#2019-03-25|2060.51
#2019-03-26|2084.22
#2019-03-27|2077.57
#2019-03-28|2096.36
#2019-03-29|2103.05
#2019-04-01|2127.24
#2019-04-02|2123.11
#2019-04-03|2131.25
#2019-04-04|2144.15
#2019-04-05|2166.72
#2019-04-08|2161.91
#2019-04-09|2134.07
#2019-04-10|2164.25
#2019-04-11|2160.05
#2019-04-12|2169.63
#2019-04-15|2160.22
#2019-04-16|2168.18
#2019-04-17|2149.19
#2019-04-18|2144.88
#2019-04-19| .
#2019-04-22|2137.40
#2019-04-23|2171.13
#2019-04-24|2172.85
#2019-04-25|2150.98
#2019-04-26|2174.00
#2019-04-29|2181.66
#2019-04-30|2169.85
#2019-05-01|2149.24
#2019-05-02|2153.44
#2019-05-03|2196.52
#2019-05-06|2200.07
#2019-05-07|2157.02
#2019-05-08|2146.22
#2019-05-09|2140.83
#2019-05-10|2142.99
#2019-05-13|2074.29
#2019-05-14|2101.50
#2019-05-15|2108.71
#2019-05-16|2118.84
#2019-05-17|2087.74
#2019-05-20|2072.27
#2019-05-21|2100.27
#2019-05-22|2077.64
#2019-05-23|2033.92
#2019-05-24|2048.70
#2019-05-27| .
#2019-05-28|2035.03
#2019-05-29|2019.13
#2019-05-30|2010.48
#2019-05-31|1980.35
#2019-06-03|1989.33
#2019-06-04|2042.63
#2019-06-05|2035.87
#2019-06-06|2029.92
#2019-06-07|2045.61
#2019-06-10|2055.62
#2019-06-11|2049.69
#2019-06-12|2048.80
#2019-06-13|2071.79
#2019-06-14|2053.13
#2019-06-17|2064.62
#2019-06-18|2090.11
#2019-06-19|2095.95
#2019-06-20|2109.63
#2019-06-21|2091.78
#2019-06-24|2064.40
#2019-06-25|2054.49
#2019-06-26|2052.33
#2019-06-27|2091.41
#2019-06-28|2122.56
#2019-07-01|2127.12
#2019-07-02|2113.85
#2019-07-03|2130.08
#2019-07-04| .
#2019-07-05|2134.82
#2019-07-08|2114.02
#2019-07-09|2115.39
#2019-07-10|2119.04
#2019-07-11|2107.55
#2019-07-12|2125.94
#2019-07-15|2114.04
#2019-07-16|2113.30
#2019-07-17|2097.77
#2019-07-18|2102.85
#2019-07-19|2094.89
#2019-07-22|2089.75
#2019-07-23|2105.23
#2019-07-24|2141.32
#2019-07-25|2116.61
#2019-07-26|2139.90
#2019-07-29|2125.13
#2019-07-30|2147.85
#2019-07-31|2131.87
#2019-08-01|2094.76
#2019-08-02|2073.19
#2019-08-05|2010.99
#2019-08-06|2028.48
#2019-08-07|2026.70
#2019-08-08|2071.20
#2019-08-09|2045.21
#2019-08-12|2020.38
#2019-08-13|2041.86
#2019-08-14|1982.70
#2019-08-15|1974.72
#2019-08-16|2017.89
#2019-08-19|2038.66
#2019-08-20|2023.55
#2019-08-21|2039.89
#2019-08-22|2034.93
#2019-08-23|1972.89
#2019-08-26|1993.27
#2019-08-27|1965.86
#2019-08-28|1988.26
#2019-08-29|2021.30
#2019-08-30|2019.01
#2019-09-02| .
#2019-09-03|1987.40
#2019-09-04|2008.04
#2019-09-05|2043.85
#2019-09-06|2036.24
#2019-09-09|2063.88
#2019-09-10|2089.76
#2019-09-11|2132.84
#2019-09-12|2130.50
#2019-09-13|2133.80
#2019-09-16|2146.84
#2019-09-17|2136.41
#2019-09-18|2123.11
#2019-09-19|2112.86
#2019-09-20|2108.90
#2019-09-23|2107.30
#2019-09-24|2071.75
#2019-09-25|2095.87
#2019-09-26|2070.60
#2019-09-27|2055.73
#2019-09-30|2060.54
#2019-10-01|2020.12
#2019-10-02|2000.38
#2019-10-03|2009.69
#2019-10-04|2027.79
#2019-10-07|2022.42
#2019-10-08|1985.95
#2019-10-09|1993.60
#2019-10-10|2001.91
#2019-10-11|2039.11
#2019-10-14|2030.15
#2019-10-15|2055.54
#2019-10-16|2058.06
#2019-10-17|2080.52
#2019-10-18|2072.33
#2019-10-21|2095.22
#2019-10-22|2100.24
#2019-10-23|2103.31
#2019-10-24|2097.99
#2019-10-25|2114.95
#2019-10-28|2133.05
#2019-10-29|2138.40
#2019-10-30|2132.16
#2019-10-31|2117.57
#2019-11-01|2153.46
#2019-11-04|2169.48
#2019-11-05|2176.06
#2019-11-06|2159.26
#2019-11-07|2168.58
#2019-11-08|2175.16
#2019-11-11|2168.88
#2019-11-12|2168.03
#2019-11-13|2159.07
#2019-11-14|2158.29
#2019-11-15|2169.18
#2019-11-18|2162.69
#2019-11-19|2169.64
#2019-11-20|2160.31
#2019-11-21|2150.07
#2019-11-22|2157.84
#2019-11-25|2200.18
#2019-11-26|2202.40
#2019-11-27|2216.57
#2019-11-28|2216.57
#2019-11-29|2203.98
#2019-12-02|2181.71
#2019-12-03|2176.01
#2019-12-04|2191.60
#2019-12-05|2193.00
#2019-12-06|2219.57
#2019-12-09|2216.33
#2019-12-10|2218.23
#2019-12-11|2217.81
#2019-12-12|2239.88
#2019-12-13|2228.89
#2019-12-16|2245.91
#2019-12-17|2257.26
#2019-12-18|2263.87
#2019-12-19|2272.14
#2019-12-20|2278.73
#2019-12-23|2281.89
#2019-12-24|2288.15
#2019-12-25| .
#2019-12-26|2287.41
#2019-12-27|2274.12
#2019-12-30|2266.92
#2019-12-31|2273.98
#2020-01-01| .
#2020-01-02|2270.68
#2020-01-03|2262.44
#2020-01-06|2266.16
#2020-01-07|2261.22
#2020-01-08|2269.10
#2020-01-09|2268.30
#2020-01-10|2256.79
#2020-01-13|2272.09
#2020-01-14|2283.99
#2020-01-15|2291.76
#2020-01-16|2321.50
#2020-01-17|2314.47
#2020-01-20| .
#2020-01-21|2291.56
#2020-01-22|2289.38
#2020-01-23|2289.55
#2020-01-24|2255.99
#2020-01-27|2227.45
#2020-01-28|2246.46
#2020-01-29|2234.32
#2020-01-30|2232.91
#2020-01-31|2186.81
#2020-02-03|2213.20
#2020-02-04|2245.84
#2020-02-05|2284.14
#2020-02-06|2278.01
#2020-02-07|2250.65
#2020-02-10|2263.27
#2020-02-11|2276.51
#2020-02-12|2295.22
#2020-02-13|2298.43
#2020-02-14|2291.46
#2020-02-17| .
#2020-02-18|2286.41
#2020-02-19|2302.29
#2020-02-20|2308.91
#2020-02-21|2283.64
#2020-02-24|2214.62
#2020-02-25|2137.61
#2020-02-26|2106.94
#2020-02-27|2027.93
#2020-02-28|2004.59
#2020-03-02|2059.63
#2020-03-03|2014.13
#2020-03-04|2071.23
#2020-03-05|1999.24
#2020-03-06|1953.39
#2020-03-09|1762.79
#2020-03-10|1813.09
#2020-03-11|1698.15
#2020-03-12|1506.17
#2020-03-13|1619.81
#2020-03-16|1393.23
#2020-03-17|1475.89
#2020-03-18|1319.27
#2020-03-19|1407.61
#2020-03-20|1355.19
#2020-03-23|1332.92
#2020-03-24|1458.54
#2020-03-25|1483.07
#2020-03-26|1571.95
#2020-03-27|1504.72
#2020-03-30|1533.66
#2020-03-31|1531.02
#2020-04-01|1427.43
#2020-04-02|1444.33
#2020-04-03|1397.99
#2020-04-06|1513.58
#2020-04-07|1521.34
#2020-04-08|1594.17
#2020-04-09|1666.58
#2020-04-10|1666.58
#2020-04-13|1620.34
#2020-04-14|1652.42
#2020-04-15|1580.64
#2020-04-16|1571.17
#2020-04-17|1642.11
#2020-04-20|1621.65
#2020-04-21|1586.15
#2020-04-22|1604.28
#2020-04-23|1623.92
#2020-04-24|1649.67
#2020-04-27|1720.35
#2020-04-28|1745.46
#2020-04-29|1833.73
#2020-04-30|1770.50
#2020-05-01|1700.33
#2020-05-04|1704.26
#2020-05-05|1714.94
#2020-05-06|1698.34
#2020-05-07|1731.18
#2020-05-08|1795.68
#2020-05-11|1783.08
#2020-05-12|1725.68
#2020-05-13|1662.70
#2020-05-14|1670.33
#2020-05-15|1697.04
#2020-05-18|1803.75
#2020-05-19|1770.98
#2020-05-20|1824.76
#2020-05-21|1826.58
#2020-05-22|1837.58
#2020-05-25|1837.58
#2020-05-26|1892.25
#2020-05-27|1949.85
#2020-05-28|1902.17
#2020-05-29|1895.01
#2020-06-01|1916.44
#2020-06-02|1935.80
#2020-06-03|1986.59
#2020-06-04|1994.13
#2020-06-05|2067.95
#2020-06-08|2119.04
#2020-06-09|2074.94
#2020-06-10|2016.27
#2020-06-11|1859.49
#2020-06-12|1907.20
#2020-06-15|1952.80
#2020-06-16|2000.30
#2020-06-17|1965.08
#2020-06-18|1969.84
#2020-06-19|1955.71
#2020-06-22|1975.86
#2020-06-23|1986.01
#2020-06-24|1918.92
#2020-06-25|1952.72
#2020-06-26|1895.48
#2020-06-29|1946.48
#2020-06-30|1976.90
#2020-07-01|1961.61
#2020-07-02|1969.73
#2020-07-03| .
#2020-07-06|1988.56
#2020-07-07|1957.69
#2020-07-08|1977.84
#2020-07-09|1944.74
#2020-07-10|1973.32
#2020-07-13|1937.76
#2020-07-14|1972.08
#2020-07-15|2038.18
#2020-07-16|2021.43
#2020-07-17|2028.53
#2020-07-20|2029.21
#2020-07-21|2053.61
#2020-07-22|2057.33
#2020-07-23|2054.80
#2020-07-24|2025.09
#2020-07-27|2051.99
#2020-07-28|2029.00
#2020-07-29|2070.51
#2020-07-30|2065.27
#2020-07-31|2051.07
#2020-08-03|2092.32
#2020-08-04|2108.00
#2020-08-05|2142.56
#2020-08-06|2133.59
#2020-08-07|2156.37
#2020-08-10|2171.78
#2020-08-11|2155.70
#2020-08-12|2168.49
#2020-08-13|2168.34
#2020-08-14|2163.92
#2020-08-17|2176.59
#2020-08-18|2157.40
#2020-08-19|2159.55
#2020-08-20|2151.69
#2020-08-21|2135.41
#2020-08-24|2155.30
#2020-08-25|2161.49
#2020-08-26|2148.41
#2020-08-27|2153.23
#2020-08-28|2173.29
#2020-08-31|2155.38
#2020-09-01|2180.63
#2020-09-02|2197.89
#2020-09-03|2121.69
#2020-09-04|2107.32
#2020-09-07| .
#2020-09-08|2065.34
#2020-09-09|2098.12
#2020-09-10|2070.97
#2020-09-11|2057.88
#2020-09-14|2123.48
#2020-09-15|2128.18
#2020-09-16|2146.16
#2020-09-17|2134.13
#2020-09-18|2129.35
#2020-09-21|2052.37
#2020-09-22|2060.80
#2020-09-23|1998.88
#2020-09-24|1999.12
#2020-09-25|2028.18
#2020-09-28|2077.94
#2020-09-29|2066.59
#2020-09-30|2071.13
#2020-10-01|2101.30
#2020-10-02|2119.43
#2020-10-05|2172.82
#2020-10-06|2166.61
#2020-10-07|2212.88
#2020-10-08|2242.91
#2020-10-09|2252.69
#2020-10-12|2267.70
#2020-10-13|2244.17
#2020-10-14|2227.06
#2020-10-15|2250.37
#2020-10-16|2243.03
#2020-10-19|2217.38
#2020-10-20|2226.56
#2020-10-21|2209.54
#2020-10-22|2252.00
#2020-10-23|2269.75
#2020-10-26|2216.06
#2020-10-27|2191.27
#2020-10-28|2123.33
#2020-10-29|2151.55
#2020-10-30|2126.33
#2020-11-02|2171.35
#2020-11-03|2234.18
#2020-11-04|2223.77
#2020-11-05|2285.38
#2020-11-06|2261.94
#2020-11-09|2379.59
#2020-11-10|2423.91
#2020-11-11|2412.86
#2020-11-12|2373.06
#2020-11-13|2431.56
#2020-11-16|2495.22
#2020-11-17|2504.44
#2020-11-18|2473.83
#2020-11-19|2493.79
#2020-11-20|2493.52
#2020-11-23|2548.49
#2020-11-24|2605.26
#2020-11-25|2592.39
#2020-11-26|2592.39
#2020-11-27|2601.25
#2020-11-30|2544.49
#2020-12-01|2572.91
#2020-12-02|2581.45
#2020-12-03|2601.18
#2020-12-04|2665.63
#2020-12-07|2659.40
#2020-12-08|2692.40
#2020-12-09|2678.12
#2020-12-10|2708.02
#2020-12-11|2689.24
#2020-12-14|2683.92
#2020-12-15|2745.91
#2020-12-16|2734.26
#2020-12-17|2762.71
#2020-12-18|2751.62
#2020-12-21|2753.10
#2020-12-22|2775.23
#2020-12-23|2804.96
#2020-12-24|2801.09
#2020-12-25|2801.09
#2020-12-28|2795.83
#2020-12-29|2748.46
#2020-12-30|2781.33
#2020-12-31|2776.86
#2021-01-01|2776.86
#2021-01-04|2735.71
#2021-01-05|2783.56
#2021-01-06|2899.01
#2021-01-07|2951.72
#2021-01-08|2942.86
#2021-01-11|2942.98
#2021-01-12|2997.67
#2021-01-13|2974.91
#2021-01-14|3034.82
#2021-01-15|2989.12
#2021-01-18|2989.12
#2021-01-19|3027.15
#2021-01-20|3036.41
#2021-01-21|3003.04
#2021-01-22|3034.38
#2021-01-25|3025.83
#2021-01-26|3003.42
#2021-01-27|2934.94
#2021-01-28|2947.12
#2021-01-29|2884.09
#2021-02-01|2960.43
#2021-02-02|3003.45
#2021-02-03|3019.78
#2021-02-04|3077.12
#2021-02-05|3113.96
#2021-02-08|3193.75
#2021-02-09|3206.41
#2021-02-10|3191.37
#2021-02-11|3193.67
#2021-02-12|3204.60
#2021-02-15|3204.60
#2021-02-16|3191.78
#2021-02-17|3169.03
#2021-02-18|3116.65
#2021-02-19|3185.24
#2021-02-22|3177.63
#2021-02-23|3158.02
#2021-02-24|3230.83
#2021-02-25|3116.04
#2021-02-26|3113.77
#2021-03-01|3214.77
#2021-03-02|3158.32
#2021-03-03|3136.78
#2021-03-04|3061.14
#2021-03-05|3125.10
#2021-03-08|3147.83
#2021-03-09|3190.49
#2021-03-10|3244.89
#2021-03-11|3313.28
#2021-03-12|3337.57
#2021-03-15|3350.17
#2021-03-16|3292.52
#2021-03-17|3319.82
#2021-03-18|3231.52
#2021-03-19|3254.82
#2021-03-22|3217.17
#2021-03-23|3102.39
#2021-03-24|3048.52
#2021-03-25|3118.92
#2021-03-26|3173.19
#2021-03-29|3094.55
#2021-03-30|3139.84
#2021-03-31|3160.55
#2021-04-01|3213.28
#2021-04-02|3213.28
#2021-04-05|3232.42
#2021-04-06|3225.37
#2021-04-07|3182.92
#2021-04-08|3201.35
#2021-04-09|3201.36
#2021-04-12|3194.12
#2021-04-13|3179.19
#2021-04-14|3204.89
#2021-04-15|3216.72
#2021-04-16|3221.98
#2021-04-19|3186.68
#2021-04-20|3121.22
#2021-04-21|3192.57
#2021-04-22|3181.04
#2021-04-23|3237.39
#2021-04-26|3271.56
#2021-04-27|3273.38
#2021-04-28|3283.48
#2021-04-29|3279.61
#2021-04-30|3239.13
#2021-05-03|3264.67
#2021-05-04|3233.82
#2021-05-05|3225.88
#2021-05-06|3230.94
#2021-05-07|3271.09
#2021-05-10|3200.73
#2021-05-11|3188.16
#2021-05-12|3089.80
#2021-05-13|3141.93
#2021-05-14|3216.45
#2021-05-17|3223.46
#2021-05-18|3200.64
#2021-05-19|3178.18
#2021-05-20|3195.47
#2021-05-21|3207.20
#2021-05-24|3222.60
#2021-05-25|3183.98
#2021-05-26|3245.54
#2021-05-27|3287.41
#2021-05-28|3281.72
#2021-05-31|3281.72
#2021-06-01|3328.49
#2021-06-02|3337.80
#2021-06-03|3316.76
#2021-06-04|3324.39
#2021-06-07|3364.20
#2021-06-08|3400.21
#2021-06-09|3373.74
#2021-06-10|3350.00
#2021-06-11|3383.71
#2021-06-14|3367.43
#2021-06-15|3368.34
#2021-06-16|3364.69
#2021-06-17|3312.40
#2021-06-18|3242.32
#2021-06-21|3313.84
#2021-06-22|3317.67
#2021-06-23|3328.55
#2021-06-24|3370.01
#2021-06-25|3373.76
#2021-06-28|3344.59
#2021-06-29|3326.69
#2021-06-30|3332.38
#2021-07-01|3361.18
#2021-07-02|3331.75
#2021-07-05|3331.75
#2021-07-06|3281.82
#2021-07-07|3256.21
#2021-07-08|3223.76
#2021-07-09|3298.29
#2021-07-12|3304.21
#2021-07-13|3241.22
#2021-07-14|3198.19
#2021-07-15|3183.51
#2021-07-16|3138.92
#2021-07-19|3080.98
#2021-07-20|3175.18
#2021-07-21|3230.68
#2021-07-22|3179.20
#2021-07-23|3196.64
#2021-07-26|3216.24
#2021-07-27|3187.32
#2021-07-28|3226.69
#2021-07-29|3251.61
#2021-07-30|3231.17
#2021-08-02|3214.27
#2021-08-03|3228.63
#2021-08-04|3176.41
#2021-08-05|3234.67
#2021-08-06|3259.33
#2021-08-09|3238.65
#2021-08-10|3256.27
#2021-08-11|3279.15
#2021-08-12|3269.09
#2021-08-13|3243.15
#2021-08-16|3218.21
#2021-08-17|3178.83
#2021-08-18|3151.04
#2021-08-19|3108.39
#2021-08-20|3158.34
#2021-08-23|3212.97
#2021-08-24|3247.82
#2021-08-25|3263.30
#2021-08-26|3224.63
#2021-08-27|3312.78
#2021-08-30|3293.19
#2021-08-31|3302.86
#2021-09-01|3316.56
#2021-09-02|3336.51
#2021-09-03|3316.43
#2021-09-06|3316.43
#2021-09-07|3290.96
#2021-09-08|3260.14
#2021-09-09|3257.77
#2021-09-10|3225.16
#2021-09-13|3248.61
#2021-09-14|3202.17
#2021-09-15|3241.91
#2021-09-16|3233.88
#2021-09-17|3232.33
#2021-09-20|3155.34
#2021-09-21|3162.09
#2021-09-22|3205.78
#2021-09-23|3265.81
#2021-09-24|3252.67
#2021-09-27|3305.47
#2021-09-28|3236.22
#2021-09-29|3228.59
#2021-09-30|3196.26
#2021-10-01|3251.98
#2021-10-04|3220.82
#2021-10-05|3235.48
#2021-10-06|3215.09
#2021-10-07|3261.77
#2021-10-08|3239.83
#2021-10-11|3221.26
#2021-10-12|3240.32
#2021-10-13|3250.65
#2021-10-14|3295.76
#2021-10-15|3283.24
#2021-10-18|3278.63
#2021-10-19|3290.75
#2021-10-20|3314.07
#2021-10-21|3319.32
#2021-10-22|3310.66
#2021-10-25|3342.79
#2021-10-26|3316.41
#2021-10-27|3250.10
#2021-10-28|3313.27
#2021-10-29|3311.67
#2021-11-01|3401.18
#2021-11-02|3395.73
#2021-11-03|3463.15
#2021-11-04|3451.90
#2021-11-05|3497.01
#2021-11-08|3501.88
#2021-11-09|3487.46
#2021-11-10|3437.51
#2021-11-11|3463.34
#2021-11-12|3467.95
#2021-11-15|3455.84
#2021-11-16|3459.42
#2021-11-17|3419.19
#2021-11-18|3390.46
#2021-11-19|3360.11
#2021-11-22|3349.80
#2021-11-23|3346.48
#2021-11-24|3354.51
#2021-11-25|3354.51
#2021-11-26|3233.34
#2021-11-29|3228.38
#2021-11-30|3165.18
#2021-12-01|3094.64
#2021-12-02|3178.88
#2021-12-03|3114.06
#2021-12-06|3179.36
#2021-12-07|3246.51
#2021-12-08|3271.86
#2021-12-09|3203.22
#2021-12-10|3193.15
#2021-12-13|3148.70
#2021-12-14|3120.42
#2021-12-15|3165.36
#2021-12-16|3111.34
#2021-12-17|3134.18
#2021-12-20|3080.99
#2021-12-21|3175.90
#2021-12-22|3206.01
#2021-12-23|3236.71
#2021-12-24|3236.71
#2021-12-27|3268.50
#2021-12-28|3248.32
#2021-12-29|3247.83
#2021-12-30|3247.93
#2021-12-31|3242.88
#2022-01-03|3287.29
#2022-01-04|3289.05
#2022-01-05|3188.11
#2022-01-06|3207.20
#2022-01-07|3177.78
#2022-01-10|3163.50
#2022-01-11|3200.78
#2022-01-12|3178.96
#2022-01-13|3162.01
#2022-01-14|3167.34
#2022-01-17|3167.34
#2022-01-18|3077.30
#2022-01-19|3028.06
#2022-01-20|2972.00
#2022-01-21|2918.47
#2022-01-24|2976.56
#2022-01-25|2941.19
#2022-01-26|2902.98
#2022-01-27|2842.32
#2022-01-28|2894.58
#2022-01-31|2977.26
#2022-02-01|3010.49
#2022-02-02|2980.19
#2022-02-03|2925.89
#2022-02-04|2944.85
#2022-02-07|2960.94
#2022-02-08|3007.71
#2022-02-09|3054.18
#2022-02-10|3010.61
#2022-02-11|2983.92
#2022-02-14|2966.16
#2022-02-15|3050.57
#2022-02-16|3054.94
#2022-02-17|2983.98
#2022-02-18|2959.25
#2022-02-21|2959.25
#2022-02-22|2914.89
#2022-02-23|2860.78
#2022-02-24|2925.68
#2022-02-25|2993.54
#2022-02-28|3003.29
#2022-03-01|2942.67
#2022-03-02|3015.42
#2022-03-03|2983.81
#2022-03-04|2937.07
#2022-03-07|2868.31
#2022-03-08|2888.52
#2022-03-09|2963.26
#2022-03-10|2961.87
#2022-03-11|2919.15
#2022-03-14|2865.35
#2022-03-15|2903.89
#2022-03-16|2988.94
#2022-03-17|3034.61
#2022-03-18|3061.82
#2022-03-21|3032.26
#2022-03-22|3069.24
#2022-03-23|3016.54
#2022-03-24|3048.30
#2022-03-25|3047.53
#2022-03-28|3042.67
#2022-03-29|3129.26
#2022-03-30|3072.77
#2022-03-31|3040.44
#2022-04-01|3073.24
#2022-04-04|3085.79
#2022-04-05|3011.87
#2022-04-06|2965.14
#2022-04-07|2951.25
#2022-04-08|2926.69
#2022-04-11|2907.44
#2022-04-12|2917.55
#2022-04-13|2975.97
#2022-04-14|2948.57
#2022-04-15|2948.57
#2022-04-18|2921.77
#2022-04-19|2983.17
#2022-04-20|2986.02
#2022-04-21|2915.14
#2022-04-22|2840.72
#2022-04-25|2866.46
#2022-04-26|2772.82
#2022-04-27|2762.31
#2022-04-28|2814.67
#2022-04-29|2733.59
#2022-05-02|2763.47
#2022-05-03|2778.91
#2022-05-04|2852.97
#2022-05-05|2736.35
#2022-05-06|2684.70
#2022-05-09|2566.12
#2022-05-10|2549.66
#2022-05-11|2483.86
#2022-05-12|2523.43
#2022-05-13|2618.01
#2022-05-16|2602.24
#2022-05-17|2686.75
#2022-05-18|2596.28
#2022-05-19|2603.70
#2022-05-20|2597.65
#2022-05-23|2621.67
#2022-05-24|2577.89
#2022-05-25|2629.60
#2022-05-26|2685.28
#2022-05-27|2754.08
#2022-05-30|2754.08
#2022-05-31|2717.89
#2022-06-01|2701.96
#2022-06-02|2768.81
#2022-06-03|2745.32
#2022-06-06|2752.56
#2022-06-07|2786.32
#2022-06-08|2751.73
#2022-06-09|2683.92
#2022-06-10|2607.70
#2022-06-13|2474.73
#2022-06-14|2470.41
#2022-06-15|2511.78
#2022-06-16|2396.99
#2022-06-17|2432.23
#2022-06-20|2432.23
#2022-06-21|2468.14
#2022-06-22|2460.87
#2022-06-23|2496.25
#2022-06-24|2562.60
#2022-06-27|2569.95
#2022-06-28|2521.83
#2022-06-29|2495.34
#2022-06-30|2478.11
#2022-07-01|2510.53
#2022-07-04|2510.53
#2022-07-05|2529.28
#2022-07-06|2508.42
#2022-07-07|2568.29
#2022-07-08|2567.01
#2022-07-11|2512.97
#2022-07-12|2508.59
#2022-07-13|2504.67
#2022-07-14|2475.63
#2022-07-15|2528.22
#2022-07-18|2521.75
#2022-07-19|2608.95
#2022-07-20|2649.61
#2022-07-21|2662.08
#2022-07-22|2619.58
#2022-07-25|2633.90
#2022-07-26|2614.39
#2022-07-27|2676.74
#2022-07-28|2711.37
#2022-07-29|2730.84
#2022-08-01|2727.90
#2022-08-02|2726.15
#2022-08-03|2764.95
#2022-08-04|2763.72
#2022-08-05|2784.86
#2022-08-08|2812.69
#2022-08-09|2770.25
#2022-08-10|2850.81
#2022-08-11|2857.89
#2022-08-12|2916.91
#2022-08-15|2922.91
#2022-08-16|2923.78
#2022-08-17|2872.66
#2022-08-18|2891.66
#2022-08-19|2829.70
#2022-08-22|2770.98
#2022-08-23|2775.51
#2022-08-24|2798.52
#2022-08-25|2841.87
#2022-08-26|2748.78
#2022-08-29|2724.12
#2022-08-30|2686.15
#2022-08-31|2672.14
#2022-09-01|2640.87
#2022-09-02|2623.05
#2022-09-05|2623.05
#2022-09-06|2600.10
#2022-09-07|2659.82
#2022-09-08|2681.63
#2022-09-09|2733.50
#2022-09-12|2769.13
#2022-09-13|2660.39
#2022-09-14|2671.96
#2022-09-15|2651.72
#2022-09-16|2609.23
#2022-09-19|2627.95
#2022-09-20|2586.28
#2022-09-21|2548.38
#2022-09-22|2486.44
#2022-09-23|2425.18
#2022-09-26|2388.06
#2022-09-27|2399.53
#2022-09-28|2478.38
#2022-09-29|2414.08
#2022-09-30|2397.93
#2022-10-03|2463.48
#2022-10-04|2569.11
#2022-10-05|2549.88
#2022-10-06|2534.29
#2022-10-07|2457.61
#2022-10-10|2438.88
#2022-10-11|2439.58
#2022-10-12|2432.59
#2022-10-13|2489.02
#2022-10-14|2424.07
#2022-10-17|2502.28
#2022-10-18|2533.04
#2022-10-19|2482.49
#2022-10-20|2455.32
#2022-10-21|2510.78
#2022-10-24|2520.30
#2022-10-25|2592.86
#2022-10-26|2602.51
#2022-10-27|2606.88
#2022-10-28|2662.67
#2022-10-31|2659.97
#2022-11-01|2664.85
#2022-11-02|2573.32
#2022-11-03|2556.48
#2022-11-04|2581.43
#2022-11-07|2594.25
#2022-11-08|2594.11
#2022-11-09|2526.78
#2022-11-10|2695.20
#2022-11-11|2731.00
#2022-11-14|2694.90
#2022-11-15|2736.25
#2022-11-16|2676.95
#2022-11-17|2654.84
#2022-11-18|2666.21
#2022-11-21|2650.95
#2022-11-22|2682.51
#2022-11-23|2692.66
#2022-11-24|2692.66
#2022-11-25|2701.25
#2022-11-28|2645.38
#2022-11-29|2655.73
#2022-11-30|2731.80
#2022-12-01|2731.94
#2022-12-02|2750.40
#2022-12-05|2670.97
#2022-12-06|2628.11
#2022-12-07|2616.56
#2022-12-08|2636.55
#2022-12-09|2607.22
#2022-12-12|2642.40
#2022-12-13|2663.95
#2022-12-14|2649.96
#2022-12-15|2581.66
#2022-12-16|2564.85
#2022-12-19|2526.42
#2022-12-20|2540.33
#2022-12-21|2579.84
#2022-12-22|2547.23
#2022-12-23|2554.39
#2022-12-26|2554.39
#2022-12-27|2536.14
#2022-12-28|2496.53
#2022-12-29|2565.50
#2022-12-30|2561.77
#2023-01-02|2561.77
#2023-01-03|2548.35
#2023-01-04|2587.35
#2023-01-05|2558.41
#2023-01-06|2615.00
#2023-01-09|2622.24
#2023-01-10|2661.28
#2023-01-11|2695.12
#2023-01-12|2741.69
#2023-01-13|2757.94
#2023-01-16|2757.94
#2023-01-17|2756.67
#2023-01-18|2715.49
#2023-01-19|2687.43
#2023-01-20|2737.79
#2023-01-23|2777.02
#2023-01-24|2767.44
#2023-01-25|2773.32
#2023-01-26|2791.99
#2023-01-27|2811.66
#2023-01-30|2773.97
#2023-01-31|2842.84
#2023-02-01|2891.25
#2023-02-02|2953.64
#2023-02-03|2926.29
#2023-02-06|2882.57
#2023-02-07|2904.94
#2023-02-08|2861.19
#2023-02-09|2819.47
#2023-02-10|2820.15
#2023-02-13|2855.61
#2023-02-14|2858.27
#2023-02-15|2895.36
#2023-02-16|2861.85
#2023-02-17|2864.55
#2023-02-20|2864.55
#2023-02-21|2775.17
#2023-02-22|2784.67
#2023-02-23|2798.70
#2023-02-24|2771.34
#2023-02-27|2780.27
#2023-02-28|2783.68
#2023-03-01|2785.19
#2023-03-02|2791.79
#2023-03-03|2832.57
#2023-03-06|2789.00
#2023-03-07|2757.56
#2023-03-08|2758.60
#2023-03-09|2677.76
#2023-03-10|2596.46
#2023-03-13|2552.47
#2023-03-14|2596.96
#2023-03-15|2557.35
#2023-03-16|2593.66
#2023-03-17|2528.45
#2023-03-20|2548.99
#2023-03-21|2601.23
#2023-03-22|2526.35
#2023-03-23|2515.25
#2023-03-24|2535.65
#2023-03-27|2561.38
#2023-03-28|2560.15
#2023-03-29|2591.81
#2023-03-30|2590.59
#2023-03-31|2646.73
#2023-04-03|2645.18
#2023-04-04|2599.70
#2023-04-05|2570.65
#2023-04-06|2577.96
#2023-04-07|2577.96
#2023-04-10|2603.76
#2023-04-11|2624.69
#2023-04-12|2603.37
#2023-04-13|2637.98
#2023-04-14|2612.35
#2023-04-17|2641.62
#2023-04-18|2631.12
#2023-04-19|2638.94
#2023-04-20|2618.47
#2023-04-21|2623.31
#2023-04-24|2614.19
#2023-04-25|2546.70
#2023-04-26|2528.11
#2023-04-27|2561.39
#2023-04-28|2586.44
#2023-05-01|2588.71
#2023-05-02|2527.69
#2023-05-03|2537.67
#2023-05-04|2512.70
#2023-05-05|2574.28
#2023-05-08|2570.29
#2023-05-09|2563.30
#2023-05-10|2576.71
#2023-05-11|2554.59
#2023-05-12|2546.36
#2023-05-15|2583.32
#2023-05-16|2544.14
#2023-05-17|2601.12
#2023-05-18|2620.08
#2023-05-19|2601.81
#2023-05-22|2638.27
#2023-05-23|2627.23
#2023-05-24|2592.50
#2023-05-25|2570.79
#2023-05-26|2599.31
#2023-05-29|2599.31
#2023-05-30|2596.51
#2023-05-31|2577.47
#2023-06-01|2602.92
#2023-06-02|2689.09
#2023-06-05|2657.53
#2023-06-06|2729.03
#2023-06-07|2772.02
#2023-06-08|2764.06
#2023-06-09|2743.73
#2023-06-12|2759.95
#2023-06-13|2797.11
#2023-06-14|2764.54
#2023-06-15|2787.25
#2023-06-16|2764.67
#2023-06-19|2764.67
#2023-06-20|2750.15
#2023-06-21|2740.50
#2023-06-22|2718.05
#2023-06-23|2674.32
#2023-06-26|2675.36
#2023-06-27|2717.71
#2023-06-28|2733.53
#2023-06-29|2765.99
#2023-06-30|2777.20
#2023-07-03|2790.18
#2023-07-04|2790.18
#2023-07-05|2757.47
#2023-07-06|2714.32
#2023-07-07|2745.51
#2023-07-10|2793.40
#2023-07-11|2822.38
#2023-07-12|2853.32
#2023-07-13|2875.90
#2023-07-14|2846.01
#2023-07-17|2876.22
#2023-07-18|2909.58
#2023-07-19|2925.85
#2023-07-20|2894.70
#2023-07-21|2885.84
#2023-07-24|2893.28
#2023-07-25|2895.05
#2023-07-26|2916.22
#2023-07-27|2875.14
#2023-07-28|2919.92
#2023-07-31|2954.17
#2023-08-01|2939.29
#2023-08-02|2895.25
#2023-08-03|2886.77
#2023-08-04|2879.31
#2023-08-07|2878.84
#2023-08-08|2860.09
#2023-08-09|2833.50
#2023-08-10|2822.91
#2023-08-11|2827.11
#2023-08-14|2818.66
#2023-08-15|2783.51
#2023-08-16|2747.48
#2023-08-17|2714.13
#2023-08-18|2726.95
#2023-08-21|2722.06
#2023-08-22|2713.52
#2023-08-23|2743.47
#2023-08-24|2707.06
#2023-08-25|2718.75
#2023-08-28|2741.47
#2023-08-29|2781.93
#2023-08-30|2796.14
#2023-08-31|2792.89
#2023-09-01|2823.80
#2023-09-04|2823.80
#2023-09-05|2766.06
#2023-09-06|2757.06
#2023-09-07|2729.42
#2023-09-08|2721.90
#2023-09-11|2728.74
#2023-09-12|2725.88
#2023-09-13|2702.50
#2023-09-14|2739.35
#2023-09-15|2710.90
#2023-09-18|2691.23
#2023-09-19|2682.21
#2023-09-20|2659.03
#2023-09-21|2616.06
#2023-09-22|2605.20
#2023-09-25|2612.40
#2023-09-26|2578.15
#2023-09-27|2600.76
#2023-09-28|2625.32
#2023-09-29|2616.75
#2023-10-02|2573.76
#2023-10-03|2527.26
#2023-10-04|2534.20
#2023-10-05|2538.60
#2023-10-06|2557.16
#2023-10-09|2570.34
#2023-10-10|2597.93
#2023-10-11|2596.43
#2023-10-12|2538.96
#2023-10-13|2517.77
#2023-10-16|2563.36
#2023-10-17|2591.94
#2023-10-18|2535.88
#2023-10-19|2498.63
#2023-10-20|2468.92
#2023-10-23|2442.68
#2023-10-24|2465.10
#2023-10-25|2422.64
#2023-10-26|2434.40
#2023-10-27|2400.55
#2023-10-30|2418.76
#2023-10-31|2441.95
#2023-11-01|2450.50
#2023-11-02|2519.36
#2023-11-03|2591.61
#2023-11-06|2555.86
#2023-11-07|2552.35
#2023-11-08|2525.08
#2023-11-09|2481.94
#2023-11-10|2505.76
#2023-11-13|2503.64
#2023-11-14|2639.99
#2023-11-15|2652.62
#2023-11-16|2612.68
#2023-11-17|2648.03
#2023-11-20|2662.29
#2023-11-21|2628.37
#2023-11-22|2646.30
#2023-11-23|2646.30
#2023-11-24|2663.41
#2023-11-27|2654.16
#2023-11-28|2648.05
#2023-11-29|2666.69
#2023-11-30|2675.66
#2023-12-01|2761.72
#2023-12-04|2794.09
#2023-12-05|2756.78
#2023-12-06|2755.83
#2023-12-07|2781.70
#2023-12-08|2797.71
#2023-12-11|2803.66
#2023-12-12|2798.13
#2023-12-13|2897.88
#2023-12-14|2976.67
#2023-12-15|2952.31
#2023-12-18|2947.44
#2023-12-19|3006.58
#2023-12-20|2948.82
#2023-12-21|2999.98
#2023-12-22|3024.00
#2023-12-25|3024.00
#2023-12-26|3059.07
#2023-12-27|3069.49
#2023-12-28|3062.92
#2023-12-29|3017.21
#2024-01-01|3017.21
#2024-01-02|2997.39
#2024-01-03|2913.20
#2024-01-04|2914.14
#2024-01-05|2907.22
#2024-01-08|2963.70
#2024-01-09|2934.44
#2024-01-10|2937.12
#2024-01-11|2911.97
#2024-01-12|2903.27
#2024-01-15|2903.27
#2024-01-16|2867.61
#2024-01-17|2842.98
#2024-01-18|2857.48
#2024-01-19|2886.91
#2024-01-22|2944.80
#2024-01-23|2933.16
#2024-01-24|2907.21
#2024-01-25|2927.79
#2024-01-26|2934.65
#2024-01-29|2981.77
#2024-01-30|2956.86
#2024-01-31|2886.09
#2024-02-01|2924.05
#2024-02-02|2907.71
#2024-02-05|2866.41
#2024-02-06|2894.00
#2024-02-07|2888.28
#2024-02-08|2930.31
#2024-02-09|2968.35
#2024-02-12|3021.82
#2024-02-13|2905.73
#2024-02-14|2973.00
#2024-02-15|3035.39
#2024-02-16|3003.19
#2024-02-19|3003.19
#2024-02-20|2966.32
#2024-02-21|2950.84
#2024-02-22|2965.49
#2024-02-23|2975.81
#2024-02-26|2992.79
#2024-02-27|3035.03
#2024-02-28|3011.92
#2024-02-29|3025.56
#2024-03-01|3051.39
#2024-03-04|3045.22
#2024-03-05|3013.05
#2024-03-06|3031.46
#2024-03-07|3050.40
#2024-03-08|3054.28
#2024-03-11|3033.68
#2024-03-12|3028.56
#2024-03-13|3036.22
#2024-03-14|2976.93
#2024-03-15|2990.92
#2024-03-18|2978.72
#2024-03-19|3001.46
#2024-03-20|3059.07
#2024-03-21|3087.64
#2024-03-22|3047.36
#2024-03-25|3043.80
#2024-03-26|3040.88
#2024-03-27|3109.81
#2024-03-28|3130.31
#2024-03-29|3130.31
#2024-04-01|3093.18
#2024-04-02|3038.23
#2024-04-03|3051.20
#2024-04-04|3020.80
#2024-04-05|3036.65
#2024-04-08|3057.17
#2024-04-09|3076.04
#2024-04-10|2993.76
#2024-04-11|3010.52
#2024-04-12|2950.73
#2024-04-15|2910.56
#2024-04-16|2891.72
#2024-04-17|2869.50
#2024-04-18|2866.93
#2024-04-19|2887.36
#2024-04-22|2914.51
#2024-04-23|2964.96
#2024-04-24|2957.88
#2024-04-25|2931.31
#2024-04-26|2955.75
#2024-04-29|2973.99
#2024-04-30|2918.73
#2024-05-01|2934.35
#2024-05-02|2984.67
#2024-05-03|3014.99
#2024-05-06|3048.43
#2024-05-07|3049.18
#2024-05-08|3039.79
#2024-05-09|3071.74
#2024-05-10|3053.62
#2024-05-13|3066.36
#2024-05-14|3106.95
#2024-05-15|3125.04
#2024-05-16|3106.27
#2024-05-17|3101.51
#2024-05-20|3107.38
#2024-05-21|3098.29
#2024-05-22|3078.22
#2024-05-23|3025.89
#2024-05-24|3053.52
#2024-05-27|3053.52
#2024-05-28|3047.03
#2024-05-29|3004.63
#2024-05-30|3040.07
#2024-05-31|3067.40
#2024-06-03|3056.36
#2024-06-04|3017.85
#2024-06-05|3058.74
#2024-06-06|3046.08
#2024-06-07|3008.52
#2024-06-10|3011.50
#2024-06-11|3002.35
#2024-06-12|3048.36
#2024-06-13|3016.83
#2024-06-14|2969.33
#2024-06-17|2986.44
#2024-06-18|2985.48
#2024-06-19|2985.48
#2024-06-20|2974.20
#2024-06-21|2983.04
#2024-06-24|3001.80
#2024-06-25|2981.19
#2024-06-26|2977.84
#2024-06-27|2997.90
#2024-06-28|3021.94
#2024-07-01|2994.38
#2024-07-02|3002.35
#2024-07-03|3005.29
#2024-07-04|3005.29
#2024-07-05|2991.40
#2024-07-08|3006.33
#2024-07-09|2993.11
#2024-07-10|3021.07
#2024-07-11|3123.03
#2024-07-12|3155.77
#2024-07-15|3205.86
#2024-07-16|3311.55
#2024-07-17|3278.23
#2024-07-18|3220.75
#2024-07-19|3203.15
#2024-07-22|3249.58
#2024-07-23|3276.94
#2024-07-24|3206.32
#2024-07-25|3248.43
#2024-07-26|3303.45
#2024-07-29|3274.91
#2024-07-30|3286.37
#2024-07-31|3301.18
#2024-08-01|3209.31
#2024-08-02|3105.18
#2024-08-05|3008.81
#2024-08-06|3044.98
#2024-08-07|3004.37
#2024-08-08|3074.48
#2024-08-09|3070.68
#2024-08-12|3042.41
#2024-08-13|3094.46
#2024-08-14|3081.46
#2024-08-15|3152.79
#2024-08-16|3163.11
#2024-08-19|3199.17
#2024-08-20|3163.11
#2024-08-21|3203.93
#2024-08-22|3176.04
#2024-08-23|3273.02
#2024-08-26|3270.05
#2024-08-27|3250.91
#2024-08-28|3231.19
#2024-08-29|3248.88
#2024-08-30|3271.05
#2024-09-02|3271.05
#2024-09-03|3176.05
#2024-09-04|3169.35
#2024-09-05|3150.28
#2024-09-06|3093.40
#2024-09-09|3102.48
#2024-09-10|3097.57
#2024-09-11|3108.65
#2024-09-12|3147.82
#2024-09-13|3225.10
#2024-09-16|3241.19
#2024-09-17|3262.64
#2024-09-18|3265.19
#2024-09-19|3330.31
#2024-09-20|3302.16
#2024-09-23|3296.59
#2024-09-24|3302.80
#2024-09-25|3264.13
#2024-09-26|3287.54
#2024-09-27|3306.70
#2024-09-30|3312.64
#2024-10-01|3264.25
#2024-10-02|3259.56
#2024-10-03|3236.36
#2024-10-04|3286.04
#2024-10-07|3252.53
#2024-10-08|3253.52
#2024-10-09|3264.36
#2024-10-10|3249.94
#2024-10-11|3315.60
#2024-10-14|3337.97
#2024-10-15|3341.78
#2024-10-16|3392.42
#2024-10-17|3386.84
#2024-10-18|3385.96
#2024-10-21|3334.44
#2024-10-22|3320.29
#2024-10-23|3295.20
#2024-10-24|3307.45
#2024-10-25|3292.93
#2024-10-28|3344.61
#2024-10-29|3337.93
#2024-10-30|3335.14
#2024-10-31|3284.86
#2024-11-01|3300.12
#2024-11-04|3309.76
#2024-11-05|3367.80
#2024-11-06|3550.21
#2024-11-07|3544.34
#2024-11-08|3570.50
#2024-11-11|3622.44
#2024-11-12|3564.25
#2024-11-13|3531.87
#2024-11-14|3486.90
#2024-11-15|3444.14
#2024-11-18|3447.72
#2024-11-19|3472.17
#2024-11-20|3478.18
#2024-11-21|3541.67
#2024-11-22|3605.50
#2024-11-25|3663.21
#2024-11-26|3636.42
#2024-11-27|3639.02
#2024-11-28|3639.02
#2024-11-29|3652.32
#2024-12-02|3652.16
#2024-12-03|3632.16
#2024-12-04|3650.96
#2024-12-05|3611.50
#2024-12-06|3629.83
#2024-12-09|3605.52
#2024-12-10|3585.69
#2024-12-11|3602.45
#2024-12-12|3561.69
#2024-12-13|3544.41
#2024-12-16|3568.95
#2024-12-17|3528.34
#2024-12-18|3375.97
#2024-12-19|3364.96
#2024-12-20|3400.56
#2024-12-23|3394.74
#2024-12-24|3428.73
#2024-12-25|3428.73
#2024-12-26|3457.10
#2024-12-27|3405.49
#2024-12-30|3375.01
#2024-12-31|3377.77
#2025-01-01|3377.77
#2025-01-02|3378.48
#2025-01-03|3433.44
#2025-01-06|3433.04
#2025-01-07|3401.93
#2025-01-08|3384.42
#2025-01-09|3384.42
#2025-01-10|3311.78
#2025-01-13|3318.81
#2025-01-14|3356.28
#2025-01-15|3422.99
#2025-01-16|3433.53
#2025-01-17|3450.10
#2025-01-20|3450.10
#2025-01-21|3515.74
#2025-01-22|3495.28
#2025-01-23|3508.26
#2025-01-24|3499.76
#2025-01-27|3464.25
#2025-01-28|3477.05
#2025-01-29|3466.88
#2025-01-30|3506.55
#2025-01-31|3475.99
#2025-02-03|3431.59
#2025-02-04|3476.24
#2025-02-05|3512.30
#2025-02-06|3503.66
#2025-02-07|3466.98
#2025-02-10|3476.06
#2025-02-11|3455.45
#2025-02-12|3431.50
#2025-02-13|3475.25
#2025-02-14|3472.08
#2025-02-17|3472.08
#2025-02-18|3493.79
#2025-02-19|3474.27
#2025-02-20|3438.60
#2025-02-21|3340.18
#2025-02-24|3314.69
#2025-02-25|3299.44
#2025-02-26|3304.34
#2025-02-27|3258.14
#2025-02-28|3289.64
#2025-03-03|3202.23
#2025-03-04|3162.77
#2025-03-05|3198.33
#2025-03-06|3140.32
#2025-03-07|3155.58
#2025-03-10|3061.90
#2025-03-11|3061.60
#2025-03-12|3068.89
#2025-03-13|3012.49
#2025-03-14|3093.28
#2025-03-17|3131.32
#2025-03-18|3100.53
#2025-03-19|3148.85
#2025-03-20|3129.05
#2025-03-21|3113.62
#2025-03-24|3191.27
#2025-03-25|3170.63
#2025-03-26|3146.43
#2025-03-27|3135.04
#2025-03-28|3070.50
#2025-03-31|3063.43
#2025-04-01|3067.01
#2025-04-02|3116.06
#2025-04-03|2907.20
#2025-04-04|2777.61
#2025-04-07|2742.70
#2025-04-08|2663.21
#2025-04-09|2902.07
#2025-04-10|2777.60
#2025-04-11|2817.41
#2025-04-14|2850.42
#2025-04-15|2849.18
#2025-04-16|2821.54
#2025-04-17|2848.90
#2025-04-18|2848.90
#2025-04-21|2787.18
#2025-04-22|2860.50
#2025-04-23|2901.37
#2025-04-24|2961.74
#2025-04-25|2959.24
#2025-04-28|2972.64
#2025-04-29|2985.98
#2025-04-30|2965.29
#2025-05-01|2983.00
#2025-05-02|3049.98
#2025-05-05|3026.93
#2025-05-06|2998.14
#2025-05-07|3007.85
#2025-05-08|3067.31
#2025-05-09|3067.48
#2025-05-12|3175.40
#2025-05-13|3191.92
#2025-05-14|3167.57
#2025-05-15|3181.10
#2025-05-16|3210.10
#2025-05-19|3194.49
#2025-05-20|3192.23
#2025-05-21|3099.96
#2025-05-22|3103.03
#2025-05-23|3092.71
#2025-05-26|3092.71
#2025-05-27|3168.60
#2025-05-28|3132.95
#2025-05-29|3143.93
#2025-05-30|3129.92
#2025-06-02|3128.18
#2025-06-03|3177.16
#2025-06-04|3171.41
#2025-06-05|3171.71
#2025-06-06|3221.67
#2025-06-09|3242.50
#2025-06-10|3261.08
#2025-06-11|3246.84
#2025-06-12|3236.81
#2025-06-13|3174.47
#2025-06-16|3212.69
#2025-06-17|3177.78
#2025-06-18|3192.27
#2025-06-19|3192.27
#2025-06-20|3187.79
#2025-06-23|3224.53
#2025-06-24|3267.93
#2025-06-25|3233.32
#2025-06-26|3285.11
#2025-06-27|3284.50
#2025-06-30|3288.71
#2025-07-01|3325.67
#2025-07-02|3369.91
#2025-07-03|3398.18
#2025-07-04|3398.18
#2025-07-07|3346.47
#2025-07-08|3368.81
#2025-07-09|3398.06
#2025-07-10|3418.19
#2025-07-11|3378.45
#2025-07-14|3398.37
#2025-07-15|3335.48
#2025-07-16|3366.20
#2025-07-17|3408.45
#2025-07-18|3394.69
#2025-07-21|3381.62
#2025-07-22|3416.46
#2025-07-23|3459.75
#2025-07-24|3414.94
#2025-07-25|3430.90
#2025-07-28|3422.43
#2025-07-29|3399.71
#2025-07-30|3381.11
#2025-07-31|3349.79
#2025-08-01|3289.23
#2025-08-04|3352.17
#2025-08-05|3366.59
#2025-08-06|3356.70
#2025-08-07|3347.34
#2025-08-08|3350.95
#2025-08-11|3346.08
#2025-08-12|3443.14
#2025-08-13|3520.28
#2025-08-14|3479.57
#2025-08-15|3460.84
#2025-08-18|3471.02
#2025-08-19|3453.00
#2025-08-20|3439.22
#2025-08-21|3442.49
#2025-08-22|3569.70
#2025-08-25|3536.86
#2025-08-26|3556.16
#2025-08-27|3580.82
#2025-08-28|3585.50
#2025-08-29|3571.66
#2025-09-01|3571.66
#2025-09-02|3551.37
#2025-09-03|3544.63
#2025-09-04|3584.38
#2025-09-05|3603.62
#2025-09-08|3607.83
#2025-09-09|3585.69
#2025-09-10|3573.75
#2025-09-11|3640.62
#2025-09-12|3598.85
#2025-09-15|3607.86
#2025-09-16|3606.32
#2025-09-17|3611.53
#2025-09-18|3690.41
#2025-09-19|3665.94
#2025-09-22|3679.35
#2025-09-23|3670.60
#2025-09-24|3648.64
#2025-09-25|3613.52
#2025-09-26|3651.62
#2025-09-29|3651.66
#2025-09-30|3652.85
#2025-10-01|3664.39
#2025-10-02|3681.57
#2025-10-03|3707.80
#2025-10-06|3711.61
#2025-10-07|3667.74
#2025-10-08|3700.21
#2025-10-09|3672.46
#2025-10-10|3558.06
#2025-10-13|3636.32
#2025-10-14|3688.60
#2025-10-15|3714.45
#2025-10-16|3651.76
#2025-10-17|3645.04
#2025-10-20|3710.41
#2025-10-21|3708.73
#2025-10-22|3664.31
#2025-10-23|3705.64
#2025-10-24|3738.78
#2025-10-27|3751.74
#2025-10-28|3729.71
#2025-10-29|3685.67
#2025-10-30|3654.71
#2025-10-31|3672.64
#2025-11-03|3660.49
#2025-11-04|3603.90
#2025-11-05|3647.21
#2025-11-06|3591.32
#2025-11-07|3625.43
#2025-11-10|3658.18
#2025-11-11|3672.52
#2025-11-12|3671.45
#2025-11-13|3589.22
#2025-11-14|3586.40
#2025-11-17|3518.43
#2025-11-18|3528.81
#2025-11-19|3524.91
#2025-11-20|3465.18
#2025-11-21|3567.42
#2025-11-24|3624.51
#2025-11-25|3707.23
#2025-11-26|3734.11
#2025-11-27|3734.11
#2025-11-28|3751.40
#2025-12-01|3718.96
#2025-12-02|3706.18
#2025-12-03|3765.37
#2025-12-04|3783.01
#2025-12-05|3778.68
#2025-12-08|3771.47
#2025-12-09|3776.75
#2025-12-10|3840.71
#2025-12-11|3879.20
#2025-12-12|3831.24
#2025-12-15|3804.36
#2025-12-16|3784.57
#2025-12-17|3760.48
#2025-12-18|3779.66
#2025-12-19|3807.89
#2025-12-22|3845.06
#2025-12-23|3821.79
#2025-12-24|3836.92
#2025-12-25|3836.92
#2025-12-26|3824.79
#2025-12-29|3801.73
#2025-12-30|3778.82
#2025-12-31|3745.04
#2026-01-01|3745.04
#2026-01-02|3786.94
#2026-01-05|3839.00
#2026-01-06|3904.32
#2026-01-07|3887.15
#2026-01-08|3928.19
#2026-01-09|3966.51
#2026-01-12|3970.67
#2026-01-13|3960.93
#2026-01-14|3983.98
#2026-01-15|4019.39
#2026-01-16|4013.51
#2026-01-19|4013.51
#2026-01-20|3963.66
#2026-01-21|4052.67
#2026-01-22|4084.31
#2026-01-23|4014.60
#2026-01-26|3996.40
#2026-01-27|3998.76
#2026-01-28|3979.05
#2026-01-29|3985.09
#2026-01-30|3936.16
#2026-02-02|3982.90
#2026-02-03|3993.42
#2026-02-04|3983.90
#2026-02-05|3918.27
#2026-02-06|4046.93
#2026-02-09|4059.75
#2026-02-10|4051.66
#2026-02-11|4036.69
#2026-02-12|3972.26
#2026-02-13|4005.46
#2026-02-16|4005.46
#2026-02-17|3999.34
#2026-02-18|4019.45
#2026-02-19|4025.06
#2026-02-20|4033.79
#2026-02-23|3964.33
#2026-02-24|4004.21
#2026-02-25|4016.02
#2026-02-26|4040.97
#2026-02-27|3989.73
#2026-03-02|4015.48
#2026-03-03|3946.08
#2026-03-04|3978.29
#2026-03-05|3910.43
#2026-03-06|3817.32
#2026-03-09|3857.05
#2026-03-10|3846.43
#2026-03-11|3845.32
#2026-03-12|3757.32
#2026-03-13|3752.72
#2026-03-16|3792.74
#2026-03-17|3828.24
#2026-03-18|3782.87
#2026-03-19|3804.47
#2026-03-20|3722.95
#2026-03-23|3802.42
#2026-03-24|3805.96
#2026-03-25|3845.62
#2026-03-26|3808.31
#2026-03-27|3733.62
#2026-03-30|3701.02
#2026-03-31|3812.12
#2026-04-01|3827.01
#2026-04-02|3855.05
#2026-04-03|3855.05
#2026-04-06|3877.74
#2026-04-07|3884.35
#2026-04-08|3976.88