Table Data - NASDAQ US 1500 Total Return Index

Title NASDAQ US 1500 Total Return Index
Series ID NASDAQNQUSS1500T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-17 to 2026-04-02
Last Updated 2026-04-02 11:06 PM CDT
Notes For more information about this series, see: NQUSS1500T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-17 982.51
2011-05-18 996.95
2011-05-19 999.33
2011-05-20 992.03
2011-05-23 974.99
2011-05-24 971.10
2011-05-25 981.47
2011-05-26 992.27
2011-05-27 999.29
2011-05-30 .
2011-05-31 1013.00
2011-06-01 981.85
2011-06-02 980.36
2011-06-03 965.85
2011-06-06 951.08
2011-06-07 953.80
2011-06-08 942.99
2011-06-09 948.67
2011-06-10 933.88
2011-06-13 931.82
2011-06-14 950.97
2011-06-15 935.29
2011-06-16 937.58
2011-06-17 937.91
2011-06-20 945.80
2011-06-21 965.74
2011-06-22 959.59
2011-06-23 960.69
2011-06-24 953.55
2011-06-27 961.24
2011-06-28 976.28
2011-06-29 980.78
2011-06-30 989.70
2011-07-01 1005.85
2011-07-04 .
2011-07-05 1006.30
2011-07-06 1010.79
2011-07-07 1026.07
2011-07-08 1019.14
2011-07-11 996.01
2011-07-12 992.17
2011-07-13 999.62
2011-07-14 983.79
2011-07-15 988.91
2011-07-18 973.74
2011-07-19 995.34
2011-07-20 993.57
2011-07-21 1004.80
2011-07-22 1005.90
2011-07-25 993.97
2011-07-26 986.62
2011-07-27 958.28
2011-07-28 955.06
2011-07-29 952.49
2011-08-01 946.19
2011-08-02 915.30
2011-08-03 920.83
2011-08-04 867.03
2011-08-05 852.64
2011-08-08 776.95
2011-08-09 828.38
2011-08-10 787.35
2011-08-11 830.14
2011-08-12 831.81
2011-08-15 856.86
2011-08-16 841.48
2011-08-17 839.77
2011-08-18 791.14
2011-08-19 778.23
2011-08-22 777.57
2011-08-23 813.99
2011-08-24 826.10
2011-08-25 805.47
2011-08-26 825.75
2011-08-29 864.76
2011-08-30 869.08
2011-08-31 868.39
2011-09-01 847.32
2011-09-02 816.77
2011-09-05 .
2011-09-06 813.43
2011-09-07 847.83
2011-09-08 831.23
2011-09-09 805.99
2011-09-12 811.66
2011-09-13 826.40
2011-09-14 841.20
2011-09-15 853.21
2011-09-16 854.05
2011-09-19 839.40
2011-09-20 824.97
2011-09-21 793.97
2011-09-22 767.53
2011-09-23 778.52
2011-09-26 795.12
2011-09-27 812.42
2011-09-28 779.83
2011-09-29 792.83
2011-09-30 769.25
2011-10-03 728.45
2011-10-04 772.44
2011-10-05 786.40
2011-10-06 806.54
2011-10-07 787.15
2011-10-10 820.18
2011-10-11 824.30
2011-10-12 838.04
2011-10-13 835.79
2011-10-14 851.56
2011-10-17 823.27
2011-10-18 848.40
2011-10-19 831.92
2011-10-20 835.14
2011-10-21 854.74
2011-10-24 883.02
2011-10-25 857.18
2011-10-26 872.76
2011-10-27 918.57
2011-10-28 914.75
2011-10-31 889.66
2011-11-01 857.08
2011-11-02 878.51
2011-11-03 901.00
2011-11-04 896.44
2011-11-07 895.00
2011-11-08 907.14
2011-11-09 864.35
2011-11-10 872.40
2011-11-11 895.19
2011-11-14 882.02
2011-11-15 893.05
2011-11-16 877.60
2011-11-17 863.20
2011-11-18 863.48
2011-11-21 842.83
2011-11-22 835.76
2011-11-23 810.09
2011-11-24 .
2011-11-25 801.57
2011-11-28 838.33
2011-11-29 837.12
2011-11-30 885.85
2011-12-01 879.21
2011-12-02 883.31
2011-12-05 897.31
2011-12-06 896.61
2011-12-07 896.37
2011-12-08 868.58
2011-12-09 894.34
2011-12-12 879.58
2011-12-13 861.90
2011-12-14 847.93
2011-12-15 857.24
2011-12-16 864.23
2011-12-19 848.22
2011-12-20 882.84
2011-12-21 886.30
2011-12-22 894.08
2011-12-23 897.43
2011-12-26 .
2011-12-27 901.23
2011-12-28 882.95
2011-12-29 895.18
2011-12-30 890.33
2012-01-02 .
2012-01-03 903.19
2012-01-04 897.98
2012-01-05 904.33
2012-01-06 902.48
2012-01-09 907.57
2012-01-10 920.45
2012-01-11 924.86
2012-01-12 928.83
2012-01-13 920.97
2012-01-16 .
2012-01-17 921.85
2012-01-18 938.36
2012-01-19 942.98
2012-01-20 944.85
2012-01-23 943.28
2012-01-24 950.28
2012-01-25 959.10
2012-01-26 954.93
2012-01-27 963.36
2012-01-30 955.70
2012-01-31 954.49
2012-02-01 975.17
2012-02-02 978.63
2012-02-03 1000.06
2012-02-06 997.00
2012-02-07 996.12
2012-02-08 997.72
2012-02-09 995.85
2012-02-10 982.92
2012-02-13 996.04
2012-02-14 991.06
2012-02-15 984.98
2012-02-16 1003.80
2012-02-17 1002.52
2012-02-20 .
2012-02-21 996.03
2012-02-22 988.17
2012-02-23 1001.49
2012-02-24 999.01
2012-02-27 999.53
2012-02-28 996.50
2012-02-29 983.58
2012-03-01 989.36
2012-03-02 975.32
2012-03-05 974.64
2012-03-06 954.49
2012-03-07 965.18
2012-03-08 978.19
2012-03-09 990.89
2012-03-12 987.19
2012-03-13 1008.67
2012-03-14 1000.35
2012-03-15 1011.10
2012-03-16 1010.08
2012-03-19 1017.87
2012-03-20 1008.13
2012-03-21 1008.65
2012-03-22 998.03
2012-03-23 1007.02
2012-03-26 1025.35
2012-03-27 1018.83
2012-03-28 1013.69
2012-03-29 1011.47
2012-03-30 1009.92
2012-04-02 1020.55
2012-04-03 1015.35
2012-04-04 998.17
2012-04-05 995.65
2012-04-06 .
2012-04-09 978.80
2012-04-10 955.28
2012-04-11 970.13
2012-04-12 986.42
2012-04-13 971.30
2012-04-16 972.52
2012-04-17 988.37
2012-04-18 979.99
2012-04-19 976.86
2012-04-20 981.69
2012-04-23 967.96
2012-04-24 974.26
2012-04-25 991.05
2012-04-26 999.30
2012-04-27 1007.84
2012-04-30 998.21
2012-05-01 998.71
2012-05-02 1001.54
2012-05-03 986.45
2012-05-04 969.24
2012-05-07 970.83
2012-05-08 968.85
2012-05-09 964.37
2012-05-10 967.36
2012-05-11 965.48
2012-05-14 952.91
2012-05-15 950.51
2012-05-16 943.72
2012-05-17 921.38
2012-05-18 911.35
2012-05-21 931.74
2012-05-22 927.11
2012-05-23 933.00
2012-05-24 934.11
2012-05-25 934.12
2012-05-28 .
2012-05-29 947.76
2012-05-30 929.01
2012-05-31 928.21
2012-06-01 898.67
2012-06-04 896.62
2012-06-05 907.80
2012-06-06 930.85
2012-06-07 925.36
2012-06-08 935.24
2012-06-11 914.30
2012-06-12 926.25
2012-06-13 915.50
2012-06-14 926.69
2012-06-15 937.94
2012-06-18 940.98
2012-06-19 956.98
2012-06-20 955.41
2012-06-21 932.30
2012-06-22 943.70
2012-06-25 928.02
2012-06-26 932.23
2012-06-27 945.90
2012-06-28 946.99
2012-06-29 974.13
2012-07-02 985.57
2012-07-03 997.69
2012-07-04 .
2012-07-05 996.81
2012-07-06 985.23
2012-07-09 981.12
2012-07-10 969.21
2012-07-11 965.30
2012-07-12 962.84
2012-07-13 976.30
2012-07-16 971.66
2012-07-17 975.00
2012-07-18 981.28
2012-07-19 978.73
2012-07-20 966.35
2012-07-23 952.04
2012-07-24 939.17
2012-07-25 940.89
2012-07-26 950.15
2012-07-27 971.69
2012-07-30 967.52
2012-07-31 962.16
2012-08-01 945.43
2012-08-02 940.92
2012-08-03 963.93
2012-08-06 970.77
2012-08-07 979.68
2012-08-08 979.85
2012-08-09 983.49
2012-08-10 982.35
2012-08-13 979.83
2012-08-14 977.03
2012-08-15 984.92
2012-08-16 995.13
2012-08-17 1002.28
2012-08-20 998.73
2012-08-21 998.17
2012-08-22 995.39
2012-08-23 988.12
2012-08-24 991.79
2012-08-27 992.65
2012-08-28 997.25
2012-08-29 1001.54
2012-08-30 991.34
2012-08-31 995.45
2012-09-03 .
2012-09-04 1008.07
2012-09-05 1007.13
2012-09-06 1027.60
2012-09-07 1032.74
2012-09-10 1028.74
2012-09-11 1031.76
2012-09-12 1036.06
2012-09-13 1048.59
2012-09-14 1059.79
2012-09-17 1051.23
2012-09-18 1048.73
2012-09-19 1048.71
2012-09-20 1042.67
2012-09-21 1046.01
2012-09-24 1040.06
2012-09-25 1022.92
2012-09-26 1016.69
2012-09-27 1028.96
2012-09-28 1022.06
2012-10-01 1024.28
2012-10-02 1025.32
2012-10-03 1023.96
2012-10-04 1032.99
2012-10-05 1031.77
2012-10-08 1027.30
2012-10-09 1015.18
2012-10-10 1012.62
2012-10-11 1018.12
2012-10-12 1009.60
2012-10-15 1016.53
2012-10-16 1025.37
2012-10-17 1034.89
2012-10-18 1030.15
2012-10-19 1011.32
2012-10-22 1010.94
2012-10-23 1005.16
2012-10-24 1001.56
2012-10-25 1005.28
2012-10-26 1001.10
2012-10-29 .
2012-10-30 .
2012-10-31 1007.81
2012-11-01 1023.22
2012-11-02 1007.93
2012-11-05 1014.14
2012-11-06 1023.41
2012-11-07 997.86
2012-11-08 984.26
2012-11-09 985.61
2012-11-12 985.02
2012-11-13 978.94
2012-11-14 960.29
2012-11-15 956.67
2012-11-16 964.71
2012-11-19 984.82
2012-11-20 986.39
2012-11-21 992.14
2012-11-22 .
2012-11-23 1003.84
2012-11-26 1005.48
2012-11-27 1003.33
2012-11-28 1010.48
2012-11-29 1021.38
2012-11-30 1020.25
2012-12-03 1018.37
2012-12-04 1020.12
2012-12-05 1019.26
2012-12-06 1020.89
2012-12-07 1021.82
2012-12-10 1027.27
2012-12-11 1037.72
2012-12-12 1032.81
2012-12-13 1026.94
2012-12-14 1026.03
2012-12-17 1039.32
2012-12-18 1055.70
2012-12-19 1054.98
2012-12-20 1060.23
2012-12-21 1053.77
2012-12-24 1049.89
2012-12-25 .
2012-12-26 1043.40
2012-12-27 1041.96
2012-12-28 1035.52
2012-12-31 1056.77
2013-01-01 .
2013-01-02 1085.78
2013-01-03 1085.46
2013-01-04 1094.24
2013-01-07 1089.91
2013-01-08 1086.66
2013-01-09 1091.73
2013-01-10 1093.36
2013-01-11 1093.58
2013-01-14 1093.64
2013-01-15 1099.77
2013-01-16 1097.02
2013-01-17 1107.20
2013-01-18 1110.51
2013-01-21 .
2013-01-22 1118.88
2013-01-23 1115.62
2013-01-24 1120.89
2013-01-25 1128.30
2013-01-28 1128.95
2013-01-29 1128.10
2013-01-30 1115.69
2013-01-31 1121.86
2013-02-01 1133.27
2013-02-04 1119.00
2013-02-05 1130.41
2013-02-06 1135.75
2013-02-07 1133.24
2013-02-08 1140.15
2013-02-11 1139.28
2013-02-12 1144.92
2013-02-13 1148.19
2013-02-14 1152.18
2013-02-15 1150.96
2013-02-18 .
2013-02-19 1162.00
2013-02-20 1138.77
2013-02-21 1127.91
2013-02-22 1140.66
2013-02-25 1115.27
2013-02-26 1120.64
2013-02-27 1133.41
2013-02-28 1134.68
2013-03-01 1137.44
2013-03-04 1139.55
2013-03-05 1153.37
2013-03-06 1157.02
2013-03-07 1163.69
2013-03-08 1174.18
2013-03-11 1175.21
2013-03-12 1172.21
2013-03-13 1177.28
2013-03-14 1188.94
2013-03-15 1188.49
2013-03-18 1182.17
2013-03-19 1177.02
2013-03-20 1187.67
2013-03-21 1178.20
2013-03-22 1180.04
2013-03-25 1179.90
2013-03-26 1185.13
2013-03-27 1186.69
2013-03-28 1188.49
2013-03-29 .
2013-04-01 1172.37
2013-04-02 1167.08
2013-04-03 1148.78
2013-04-04 1157.26
2013-04-05 1153.58
2013-04-08 1164.05
2013-04-09 1162.59
2013-04-10 1183.56
2013-04-11 1186.14
2013-04-12 1181.29
2013-04-15 1138.29
2013-04-16 1156.44
2013-04-17 1135.59
2013-04-18 1128.80
2013-04-19 1141.29
2013-04-22 1143.75
2013-04-23 1161.56
2013-04-24 1167.12
2013-04-25 1175.81
2013-04-26 1169.90
2013-04-29 1178.29
2013-04-30 1184.61
2013-05-01 1158.11
2013-05-02 1175.42
2013-05-03 1194.27
2013-05-06 1200.78
2013-05-07 1210.34
2013-05-08 1214.02
2013-05-09 1209.38
2013-05-10 1220.77
2013-05-13 1218.59
2013-05-14 1234.17
2013-05-15 1238.65
2013-05-16 1233.80
2013-05-17 1247.77
2013-05-20 1250.90
2013-05-21 1251.81
2013-05-22 1230.76
2013-05-23 1232.16
2013-05-24 1231.97
2013-05-27 .
2013-05-28 1247.57
2013-05-29 1235.71
2013-05-30 1244.86
2013-05-31 1233.20
2013-06-03 1239.47
2013-06-04 1229.95
2013-06-05 1213.38
2013-06-06 1227.29
2013-06-07 1238.45
2013-06-10 1244.81
2013-06-11 1230.01
2013-06-12 1218.94
2013-06-13 1240.90
2013-06-14 1230.93
2013-06-17 1239.06
2013-06-18 1253.29
2013-06-19 1237.41
2013-06-20 1205.84
2013-06-21 1209.19
2013-06-24 1193.84
2013-06-25 1207.90
2013-06-26 1212.04
2013-06-27 1232.22
2013-06-28 1230.44
2013-07-01 1247.16
2013-07-02 1246.64
2013-07-03 1248.27
2013-07-04 .
2013-07-05 1266.57
2013-07-08 1270.59
2013-07-09 1282.19
2013-07-10 1284.92
2013-07-11 1300.88
2013-07-12 1305.38
2013-07-15 1313.05
2013-07-16 1306.64
2013-07-17 1310.74
2013-07-18 1321.08
2013-07-19 1321.17
2013-07-22 1324.60
2013-07-23 1324.01
2013-07-24 1313.47
2013-07-25 1324.86
2013-07-26 1317.21
2013-07-29 1308.10
2013-07-30 1312.24
2013-07-31 1315.28
2013-08-01 1335.14
2013-08-02 1335.45
2013-08-05 1339.25
2013-08-06 1325.62
2013-08-07 1316.10
2013-08-08 1323.38
2013-08-09 1322.30
2013-08-12 1328.02
2013-08-13 1327.00
2013-08-14 1322.24
2013-08-15 1297.42
2013-08-16 1292.73
2013-08-19 1279.38
2013-08-20 1298.17
2013-08-21 1290.47
2013-08-22 1307.63
2013-08-23 1310.22
2013-08-26 1311.05
2013-08-27 1279.19
2013-08-28 1283.14
2013-08-29 1294.76
2013-08-30 1275.13
2013-09-02 .
2013-09-03 1281.25
2013-09-04 1293.13
2013-09-05 1297.20
2013-09-06 1298.39
2013-09-09 1318.59
2013-09-10 1330.22
2013-09-11 1330.45
2013-09-12 1322.53
2013-09-13 1329.02
2013-09-16 1331.94
2013-09-17 1344.28
2013-09-18 1357.28
2013-09-19 1355.91
2013-09-20 1351.71
2013-09-23 1349.21
2013-09-24 1352.70
2013-09-25 1351.90
2013-09-26 1358.17
2013-09-27 1352.60
2013-09-30 1351.69
2013-10-01 1368.66
2013-10-02 1362.92
2013-10-03 1348.03
2013-10-04 1357.25
2013-10-07 1341.51
2013-10-08 1319.05
2013-10-09 1314.88
2013-10-10 1347.10
2013-10-11 1364.75
2013-10-14 1372.51
2013-10-15 1359.96
2013-10-16 1375.74
2013-10-17 1388.26
2013-10-18 1401.42
2013-10-21 1398.59
2013-10-22 1402.75
2013-10-23 1397.25
2013-10-24 1406.48
2013-10-25 1407.40
2013-10-28 1407.75
2013-10-29 1412.06
2013-10-30 1393.85
2013-10-31 1387.18
2013-11-01 1382.49
2013-11-04 1397.90
2013-11-05 1392.02
2013-11-06 1385.66
2013-11-07 1362.75
2013-11-08 1388.37
2013-11-11 1389.92
2013-11-12 1390.93
2013-11-13 1404.86
2013-11-14 1405.48
2013-11-15 1411.81
2013-11-18 1400.43
2013-11-19 1393.19
2013-11-20 1391.14
2013-11-21 1415.44
2013-11-22 1420.84
2013-11-25 1420.26
2013-11-26 1432.02
2013-11-27 1440.63
2013-11-28 .
2013-11-29 1442.34
2013-12-02 1425.39
2013-12-03 1419.02
2013-12-04 1416.23
2013-12-05 1417.90
2013-12-06 1428.77
2013-12-09 1427.26
2013-12-10 1415.98
2013-12-11 1393.29
2013-12-12 1395.07
2013-12-13 1399.06
2013-12-16 1414.76
2013-12-17 1413.95
2013-12-18 1432.45
2013-12-19 1423.23
2013-12-20 1448.41
2013-12-23 1462.11
2013-12-24 1467.91
2013-12-25 .
2013-12-26 1469.08
2013-12-27 1468.33
2013-12-30 1468.20
2013-12-31 1471.50
2014-01-01 .
2014-01-02 1455.21
2014-01-03 1461.38
2014-01-06 1449.90
2014-01-07 1462.37
2014-01-08 1462.99
2014-01-09 1464.63
2014-01-10 1474.16
2014-01-13 1452.05
2014-01-14 1470.25
2014-01-15 1480.19
2014-01-16 1480.85
2014-01-17 1474.97
2014-01-20 .
2014-01-21 1484.03
2014-01-22 1490.66
2014-01-23 1479.27
2014-01-24 1443.98
2014-01-27 1424.60
2014-01-28 1437.40
2014-01-29 1418.55
2014-01-30 1439.32
2014-01-31 1428.80
2014-02-03 1383.63
2014-02-04 1394.15
2014-02-05 1384.03
2014-02-06 1397.87
2014-02-07 1412.16
2014-02-10 1414.90
2014-02-11 1428.19
2014-02-12 1432.49
2014-02-13 1450.29
2014-02-14 1452.86
2014-02-17 .
2014-02-18 1467.35
2014-02-19 1452.24
2014-02-20 1467.55
2014-02-21 1469.86
2014-02-24 1482.29
2014-02-25 1482.27
2014-02-26 1492.25
2014-02-27 1499.63
2014-02-28 1495.69
2014-03-03 1486.80
2014-03-04 1525.31
2014-03-05 1522.39
2014-03-06 1521.73
2014-03-07 1521.00
2014-03-10 1517.86
2014-03-11 1502.08
2014-03-12 1509.09
2014-03-13 1491.19
2014-03-14 1497.68
2014-03-17 1505.76
2014-03-18 1526.96
2014-03-19 1515.45
2014-03-20 1519.66
2014-03-21 1514.46
2014-03-24 1497.03
2014-03-25 1497.41
2014-03-26 1471.39
2014-03-27 1468.19
2014-03-28 1471.48
2014-03-31 1497.67
2014-04-01 1516.43
2014-04-02 1522.37
2014-04-03 1509.42
2014-04-04 1477.32
2014-04-07 1455.74
2014-04-08 1466.41
2014-04-09 1483.45
2014-04-10 1446.51
2014-04-11 1426.16
2014-04-14 1432.29
2014-04-15 1437.64
2014-04-16 1451.68
2014-04-17 1458.89
2014-04-18 .
2014-04-21 1465.37
2014-04-22 1481.36
2014-04-23 1471.91
2014-04-24 1468.76
2014-04-25 1444.31
2014-04-28 1437.69
2014-04-29 1441.82
2014-04-30 1449.29
2014-05-01 1447.78
2014-05-02 1451.11
2014-05-05 1447.08
2014-05-06 1425.81
2014-05-07 1427.46
2014-05-08 1413.49
2014-05-09 1425.16
2014-05-12 1456.77
2014-05-13 1442.66
2014-05-14 1420.38
2014-05-15 1411.39
2014-05-16 1420.45
2014-05-19 1434.87
2014-05-20 1415.47
2014-05-21 1422.20
2014-05-22 1434.27
2014-05-23 1448.15
2014-05-26 .
2014-05-27 1466.76
2014-05-28 1461.37
2014-05-29 1465.56
2014-05-30 1459.64
2014-06-02 1453.33
2014-06-03 1451.55
2014-06-04 1457.98
2014-06-05 1486.74
2014-06-06 1500.16
2014-06-09 1513.08
2014-06-10 1510.22
2014-06-11 1504.05
2014-06-12 1496.22
2014-06-13 1501.01
2014-06-16 1505.88
2014-06-17 1518.11
2014-06-18 1526.03
2014-06-19 1525.99
2014-06-20 1530.83
2014-06-23 1526.50
2014-06-24 1512.05
2014-06-25 1524.06
2014-06-26 1521.44
2014-06-27 1531.43
2014-06-30 1536.95
2014-07-01 1552.99
2014-07-02 1545.20
2014-07-03 1555.59
2014-07-04 .
2014-07-07 1530.25
2014-07-08 1513.00
2014-07-09 1515.34
2014-07-10 1501.34
2014-07-11 1498.69
2014-07-14 1506.09
2014-07-15 1491.88
2014-07-16 1489.46
2014-07-17 1467.16
2014-07-18 1488.80
2014-07-21 1483.04
2014-07-22 1494.48
2014-07-23 1494.05
2014-07-24 1492.95
2014-07-25 1479.07
2014-07-28 1473.08
2014-07-29 1474.77
2014-07-30 1479.39
2014-07-31 1446.98
2014-08-01 1439.96
2014-08-04 1451.65
2014-08-05 1447.54
2014-08-06 1452.85
2014-08-07 1445.74
2014-08-08 1459.80
2014-08-11 1472.52
2014-08-12 1461.57
2014-08-13 1472.07
2014-08-14 1474.38
2014-08-15 1472.26
2014-08-18 1493.46
2014-08-19 1499.59
2014-08-20 1494.88
2014-08-21 1498.67
2014-08-22 1498.44
2014-08-25 1504.60
2014-08-26 1515.88
2014-08-27 1513.68
2014-08-28 1505.83
2014-08-29 1516.47
2014-09-01 .
2014-09-02 1522.39
2014-09-03 1514.28
2014-09-04 1508.42
2014-09-05 1512.48
2014-09-08 1513.99
2014-09-09 1497.05
2014-09-10 1503.19
2014-09-11 1512.88
2014-09-12 1498.50
2014-09-15 1482.20
2014-09-16 1488.77
2014-09-17 1492.04
2014-09-18 1498.31
2014-09-19 1482.69
2014-09-22 1460.61
2014-09-23 1446.75
2014-09-24 1457.32
2014-09-25 1436.13
2014-09-26 1447.82
2014-09-29 1445.58
2014-09-30 1425.83
2014-10-01 1406.30
2014-10-02 1418.43
2014-10-03 1428.46
2014-10-06 1416.02
2014-10-07 1392.86
2014-10-08 1418.49
2014-10-09 1383.37
2014-10-10 1365.17
2014-10-13 1359.63
2014-10-14 1375.06
2014-10-15 1386.31
2014-10-16 1401.98
2014-10-17 1398.39
2014-10-20 1414.36
2014-10-21 1436.79
2014-10-22 1417.86
2014-10-23 1441.94
2014-10-24 1444.74
2014-10-27 1443.49
2014-10-28 1483.10
2014-10-29 1479.52
2014-10-30 1491.54
2014-10-31 1513.59
2014-11-03 1509.60
2014-11-04 1503.87
2014-11-05 1505.97
2014-11-06 1512.07
2014-11-07 1515.43
2014-11-10 1521.35
2014-11-11 1522.40
2014-11-12 1531.42
2014-11-13 1518.09
2014-11-14 1516.73
2014-11-17 1504.86
2014-11-18 1511.85
2014-11-19 1496.04
2014-11-20 1513.00
2014-11-21 1515.76
2014-11-24 1533.32
2014-11-25 1533.28
2014-11-26 1538.41
2014-11-27 .
2014-11-28 1518.63
2014-12-01 1494.67
2014-12-02 1510.32
2014-12-03 1524.45
2014-12-04 1516.50
2014-12-05 1526.50
2014-12-08 1508.04
2014-12-09 1533.22
2014-12-10 1499.39
2014-12-11 1506.05
2014-12-12 1488.12
2014-12-15 1473.34
2014-12-16 1471.30
2014-12-17 1515.69
2014-12-18 1537.57
2014-12-19 1542.16
2014-12-22 1549.71
2014-12-23 1552.73
2014-12-24 1557.33
2014-12-25 .
2014-12-26 1567.34
2014-12-29 1574.11
2014-12-30 1567.30
2014-12-31 1555.93
2015-01-01 .
2015-01-02 1547.99
2015-01-05 1524.50
2015-01-06 1499.43
2015-01-07 1518.80
2015-01-08 1544.10
2015-01-09 1530.53
2015-01-12 1523.91
2015-01-13 1524.03
2015-01-14 1518.55
2015-01-15 1491.17
2015-01-16 1518.03
2015-01-19 .
2015-01-20 1507.75
2015-01-21 1504.44
2015-01-22 1535.54
2015-01-23 1532.25
2015-01-26 1548.29
2015-01-27 1540.15
2015-01-28 1515.27
2015-01-29 1532.28
2015-01-30 1501.31
2015-02-02 1514.76
2015-02-03 1542.57
2015-02-04 1535.54
2015-02-05 1558.06
2015-02-06 1553.95
2015-02-09 1541.97
2015-02-10 1550.72
2015-02-11 1548.84
2015-02-12 1566.97
2015-02-13 1574.42
2015-02-16 .
2015-02-17 1576.49
2015-02-18 1580.44
2015-02-19 1580.84
2015-02-20 1586.26
2015-02-23 1587.13
2015-02-24 1589.84
2015-02-25 1591.78
2015-02-26 1595.19
2015-02-27 1588.41
2015-03-02 1599.75
2015-03-03 1589.36
2015-03-04 1582.56
2015-03-05 1586.18
2015-03-06 1566.38
2015-03-09 1573.95
2015-03-10 1555.91
2015-03-11 1565.58
2015-03-12 1592.21
2015-03-13 1586.20
2015-03-16 1595.85
#2015-03-17|1599.13 #2015-03-18|1611.24 #2015-03-19|1613.21 #2015-03-20|1628.71 #2015-03-23|1628.45 #2015-03-24|1626.82 #2015-03-25|1592.19 #2015-03-26|1588.88 #2015-03-27|1597.76 #2015-03-30|1619.43 #2015-03-31|1612.89 #2015-04-01|1613.51 #2015-04-02|1619.95 #2015-04-03| . #2015-04-06|1628.47 #2015-04-07|1620.79 #2015-04-08|1631.19 #2015-04-09|1627.21 #2015-04-10|1633.99 #2015-04-13|1635.24 #2015-04-14|1636.85 #2015-04-15|1652.09 #2015-04-16|1647.80 #2015-04-17|1621.15 #2015-04-20|1635.94 #2015-04-21|1632.39 #2015-04-22|1635.91 #2015-04-23|1644.15 #2015-04-24|1637.35 #2015-04-27|1620.35 #2015-04-28|1629.41 #2015-04-29|1617.73 #2015-04-30|1588.40 #2015-05-01|1598.21 #2015-05-04|1604.49 #2015-05-05|1583.27 #2015-05-06|1586.68 #2015-05-07|1592.16 #2015-05-08|1604.64 #2015-05-11|1606.26 #2015-05-12|1603.22 #2015-05-13|1601.99 #2015-05-14|1616.72 #2015-05-15|1614.57 #2015-05-18|1631.23 #2015-05-19|1628.20 #2015-05-20|1630.58 #2015-05-21|1630.84 #2015-05-22|1625.21 #2015-05-25| . #2015-05-26|1607.28 #2015-05-27|1625.83 #2015-05-28|1625.64 #2015-05-29|1617.17 #2015-06-01|1620.44 #2015-06-02|1626.79 #2015-06-03|1643.54 #2015-06-04|1627.25 #2015-06-05|1639.92 #2015-06-08|1631.15 #2015-06-09|1627.07 #2015-06-10|1648.04 #2015-06-11|1649.39 #2015-06-12|1644.50 #2015-06-15|1639.65 #2015-06-16|1649.47 #2015-06-17|1647.42 #2015-06-18|1665.65 #2015-06-19|1665.99 #2015-06-22|1676.00 #2015-06-23|1682.33 #2015-06-24|1666.99 #2015-06-25|1663.83 #2015-06-26|1661.14 #2015-06-29|1619.37 #2015-06-30|1627.39 #2015-07-01|1629.47 #2015-07-02|1619.31 #2015-07-03| . #2015-07-06|1615.60 #2015-07-07|1618.06 #2015-07-08|1592.32 #2015-07-09|1598.86 #2015-07-10|1620.77 #2015-07-13|1637.68 #2015-07-14|1647.53 #2015-07-15|1635.34 #2015-07-16|1644.97 #2015-07-17|1636.28 #2015-07-20|1627.65 #2015-07-21|1621.36 #2015-07-22|1624.42 #2015-07-23|1607.53 #2015-07-24|1583.72 #2015-07-27|1568.42 #2015-07-28|1583.04 #2015-07-29|1590.99 #2015-07-30|1594.65 #2015-07-31|1602.17 #2015-08-03|1592.53 #2015-08-04|1589.47 #2015-08-05|1593.07 #2015-08-06|1576.65 #2015-08-07|1566.39 #2015-08-10|1588.14 #2015-08-11|1573.84 #2015-08-12|1570.75 #2015-08-13|1564.94 #2015-08-14|1575.00 #2015-08-17|1590.40 #2015-08-18|1578.07 #2015-08-19|1561.37 #2015-08-20|1521.09 #2015-08-21|1499.45 #2015-08-24|1440.44 #2015-08-25|1429.19 #2015-08-26|1465.22 #2015-08-27|1495.40 #2015-08-28|1509.09 #2015-08-31|1506.62 #2015-09-01|1464.50 #2015-09-02|1487.15 #2015-09-03|1487.21 #2015-09-04|1474.83 #2015-09-07| . #2015-09-08|1506.34 #2015-09-09|1487.35 #2015-09-10|1492.71 #2015-09-11|1497.60 #2015-09-14|1492.13 #2015-09-15|1509.19 #2015-09-16|1523.15 #2015-09-17|1529.45 #2015-09-18|1505.50 #2015-09-21|1504.38 #2015-09-22|1480.05 #2015-09-23|1473.93 #2015-09-24|1471.62 #2015-09-25|1454.54 #2015-09-28|1414.19 #2015-09-29|1406.80 #2015-09-30|1426.71 #2015-10-01|1423.21 #2015-10-02|1445.54 #2015-10-05|1484.68 #2015-10-06|1479.82 #2015-10-07|1503.98 #2015-10-08|1521.34 #2015-10-09|1523.20 #2015-10-12|1519.48 #2015-10-13|1499.50 #2015-10-14|1486.81 #2015-10-15|1516.63 #2015-10-16|1514.26 #2015-10-19|1516.11 #2015-10-20|1517.45 #2015-10-21|1493.99 #2015-10-22|1508.51 #2015-10-23|1521.06 #2015-10-26|1510.80 #2015-10-27|1490.09 #2015-10-28|1532.38 #2015-10-29|1519.15 #2015-10-30|1515.09 #2015-11-02|1546.84 #2015-11-03|1555.52 #2015-11-04|1553.66 #2015-11-05|1555.39 #2015-11-06|1566.52 #2015-11-09|1546.45 #2015-11-10|1551.29 #2015-11-11|1538.04 #2015-11-12|1506.61 #2015-11-13|1495.10 #2015-11-16|1510.57 #2015-11-17|1504.75 #2015-11-18|1530.00 #2015-11-19|1523.97 #2015-11-20|1534.78 #2015-11-23|1542.11 #2015-11-24|1555.80 #2015-11-25|1567.53 #2015-11-26| . #2015-11-27|1571.56 #2015-11-30|1567.53 #2015-12-01|1575.93 #2015-12-02|1558.94 #2015-12-03|1531.72 #2015-12-04|1545.99 #2015-12-07|1519.60 #2015-12-08|1510.77 #2015-12-09|1495.02 #2015-12-10|1500.35 #2015-12-11|1467.18 #2015-12-14|1456.01 #2015-12-15|1476.54 #2015-12-16|1498.82 #2015-12-17|1480.23 #2015-12-18|1462.89 #2015-12-21|1470.59 #2015-12-22|1485.42 #2015-12-23|1507.04 #2015-12-24|1508.48 #2015-12-25| . #2015-12-28|1497.65 #2015-12-29|1514.20 #2015-12-30|1499.90 #2015-12-31|1483.15 #2016-01-01| . #2016-01-04|1450.73 #2016-01-05|1451.61 #2016-01-06|1429.31 #2016-01-07|1390.34 #2016-01-08|1367.40 #2016-01-11|1359.84 #2016-01-12|1362.02 #2016-01-13|1319.04 #2016-01-14|1337.93 #2016-01-15|1314.64 #2016-01-18| . #2016-01-19|1295.86 #2016-01-20|1300.29 #2016-01-21|1299.65 #2016-01-22|1330.10 #2016-01-25|1299.84 #2016-01-26|1329.65 #2016-01-27|1310.09 #2016-01-28|1312.10 #2016-01-29|1355.79 #2016-02-01|1350.74 #2016-02-02|1319.74 #2016-02-03|1324.64 #2016-02-04|1334.08 #2016-02-05|1298.93 #2016-02-08|1277.75 #2016-02-09|1268.46 #2016-02-10|1267.02 #2016-02-11|1251.44 #2016-02-12|1275.41 #2016-02-15| . #2016-02-16|1305.68 #2016-02-17|1328.03 #2016-02-18|1321.93 #2016-02-19|1326.71 #2016-02-22|1344.70 #2016-02-23|1332.06 #2016-02-24|1345.46 #2016-02-25|1358.02 #2016-02-26|1368.06 #2016-02-29|1366.59 #2016-03-01|1392.71 #2016-03-02|1409.85 #2016-03-03|1427.03 #2016-03-04|1436.83 #2016-03-07|1455.78 #2016-03-08|1419.88 #2016-03-09|1427.71 #2016-03-10|1417.72 #2016-03-11|1449.01 #2016-03-14|1444.08 #2016-03-15|1422.09 #2016-03-16|1433.61 #2016-03-17|1458.00 #2016-03-18|1470.70 #2016-03-21|1467.71 #2016-03-22|1466.03 #2016-03-23|1433.12 #2016-03-24|1438.97 #2016-03-25| . #2016-03-28|1439.02 #2016-03-29|1476.73 #2016-03-30|1479.26 #2016-03-31|1485.56 #2016-04-01|1487.74 #2016-04-04|1474.36 #2016-04-05|1459.11 #2016-04-06|1477.36 #2016-04-07|1455.42 #2016-04-08|1462.90 #2016-04-11|1461.34 #2016-04-12|1479.50 #2016-04-13|1513.69 #2016-04-14|1511.18 #2016-04-15|1513.71 #2016-04-18|1524.05 #2016-04-19|1529.03 #2016-04-20|1531.93 #2016-04-21|1524.34 #2016-04-22|1541.65 #2016-04-25|1527.80 #2016-04-26|1545.05 #2016-04-27|1553.39 #2016-04-28|1534.44 #2016-04-29|1524.60 #2016-05-02|1535.89 #2016-05-03|1507.11 #2016-05-04|1494.65 #2016-05-05|1487.26 #2016-05-06|1494.62 #2016-05-09|1494.63 #2016-05-10|1510.59 #2016-05-11|1491.66 #2016-05-12|1481.62 #2016-05-13|1471.32 #2016-05-16|1488.31 #2016-05-17|1468.25 #2016-05-18|1471.51 #2016-05-19|1460.20 #2016-05-20|1484.17 #2016-05-23|1483.91 #2016-05-24|1512.73 #2016-05-25|1525.29 #2016-05-26|1522.87 #2016-05-27|1535.78 #2016-05-30| . #2016-05-31|1542.62 #2016-06-01|1553.65 #2016-06-02|1564.91 #2016-06-03|1556.28 #2016-06-06|1577.21 #2016-06-07|1583.79 #2016-06-08|1595.65 #2016-06-09|1583.84 #2016-06-10|1556.89 #2016-06-13|1538.20 #2016-06-14|1533.11 #2016-06-15|1537.64 #2016-06-16|1535.23 #2016-06-17|1535.08 #2016-06-20|1554.07 #2016-06-21|1549.49 #2016-06-22|1541.67 #2016-06-23|1573.59 #2016-06-24|1507.48 #2016-06-27|1454.43 #2016-06-28|1480.17 #2016-06-29|1514.52 #2016-06-30|1540.85 #2016-07-01|1549.74 #2016-07-04| . #2016-07-05|1524.71 #2016-07-06|1535.87 #2016-07-07|1539.03 #2016-07-08|1576.65 #2016-07-11|1592.41 #2016-07-12|1615.56 #2016-07-13|1608.52 #2016-07-14|1610.29 #2016-07-15|1614.32 #2016-07-18|1618.62 #2016-07-19|1607.70 #2016-07-20|1620.57 #2016-07-21|1613.20 #2016-07-22|1625.95 #2016-07-25|1621.11 #2016-07-26|1631.94 #2016-07-27|1634.37 #2016-07-28|1634.18 #2016-07-29|1639.89 #2016-08-01|1636.94 #2016-08-02|1615.23 #2016-08-03|1630.79 #2016-08-04|1632.32 #2016-08-05|1655.76 #2016-08-08|1655.07 #2016-08-09|1655.40 #2016-08-10|1644.87 #2016-08-11|1653.37 #2016-08-12|1653.20 #2016-08-15|1671.63 #2016-08-16|1658.78 #2016-08-17|1653.51 #2016-08-18|1667.33 #2016-08-19|1666.70 #2016-08-22|1669.67 #2016-08-23|1682.43 #2016-08-24|1665.15 #2016-08-25|1669.38 #2016-08-26|1667.13 #2016-08-29|1676.74 #2016-08-30|1677.24 #2016-08-31|1669.26 #2016-09-01|1668.45 #2016-09-02|1685.36 #2016-09-05| . #2016-09-06|1689.79 #2016-09-07|1701.21 #2016-09-08|1697.90 #2016-09-09|1643.52 #2016-09-12|1665.06 #2016-09-13|1631.08 #2016-09-14|1629.75 #2016-09-15|1650.45 #2016-09-16|1647.91 #2016-09-19|1658.00 #2016-09-20|1651.06 #2016-09-21|1674.77 #2016-09-22|1700.47 #2016-09-23|1688.06 #2016-09-26|1669.41 #2016-09-27|1676.17 #2016-09-28|1692.42 #2016-09-29|1670.04 #2016-09-30|1690.41 #2016-10-03|1683.57 #2016-10-04|1675.87 #2016-10-05|1690.72 #2016-10-06|1687.24 #2016-10-07|1673.89 #2016-10-10|1692.39 #2016-10-11|1661.61 #2016-10-12|1660.12 #2016-10-13|1643.10 #2016-10-14|1638.09 #2016-10-17|1633.76 #2016-10-18|1642.99 #2016-10-19|1650.20 #2016-10-20|1645.79 #2016-10-21|1643.19 #2016-10-24|1653.40 #2016-10-25|1636.95 #2016-10-26|1623.02 #2016-10-27|1602.55 #2016-10-28|1599.02 #2016-10-31|1602.63 #2016-11-01|1585.78 #2016-11-02|1564.53 #2016-11-03|1555.64 #2016-11-04|1565.58 #2016-11-07|1604.43 #2016-11-08|1608.77 #2016-11-09|1664.33 #2016-11-10|1693.90 #2016-11-11|1734.08 #2016-11-14|1757.41 #2016-11-15|1764.69 #2016-11-16|1762.96 #2016-11-17|1773.47 #2016-11-18|1781.01 #2016-11-21|1790.86 #2016-11-22|1808.06 #2016-11-23|1819.72 #2016-11-24| . #2016-11-25|1825.74 #2016-11-28|1800.18 #2016-11-29|1795.61 #2016-11-30|1795.28 #2016-12-01|1785.62 #2016-12-02|1785.41 #2016-12-05|1817.32 #2016-12-06|1835.95 #2016-12-07|1852.01 #2016-12-08|1881.03 #2016-12-09|1883.39 #2016-12-12|1862.33 #2016-12-13|1862.43 #2016-12-14|1838.82 #2016-12-15|1853.17 #2016-12-16|1849.53 #2016-12-19|1859.62 #2016-12-20|1875.98 #2016-12-21|1865.73 #2016-12-22|1848.39 #2016-12-23|1859.38 #2016-12-26| . #2016-12-27|1868.04 #2016-12-28|1847.26 #2016-12-29|1848.88 #2016-12-30|1840.50 #2017-01-02| . #2017-01-03|1854.17 #2017-01-04|1885.24 #2017-01-05|1862.94 #2017-01-06|1856.74 #2017-01-09|1843.24 #2017-01-10|1862.60 #2017-01-11|1866.59 #2017-01-12|1848.94 #2017-01-13|1863.29 #2017-01-16| . #2017-01-17|1838.00 #2017-01-18|1846.18 #2017-01-19|1829.92 #2017-01-20|1837.66 #2017-01-23|1831.42 #2017-01-24|1860.78 #2017-01-25|1880.27 #2017-01-26|1870.21 #2017-01-27|1863.44 #2017-01-30|1837.56 #2017-01-31|1851.45 #2017-02-01|1849.33 #2017-02-02|1844.61 #2017-02-03|1872.31 #2017-02-06|1855.94 #2017-02-07|1848.25 #2017-02-08|1844.52 #2017-02-09|1870.20 #2017-02-10|1884.17 #2017-02-13|1889.77 #2017-02-14|1897.20 #2017-02-15|1906.75 #2017-02-16|1900.19 #2017-02-17|1901.50 #2017-02-20| . #2017-02-21|1915.09 #2017-02-22|1904.99 #2017-02-23|1891.94 #2017-02-24|1890.31 #2017-02-27|1909.59 #2017-02-28|1880.81 #2017-03-01|1918.43 #2017-03-02|1892.10 #2017-03-03|1890.49 #2017-03-06|1877.25 #2017-03-07|1862.85 #2017-03-08|1850.30 #2017-03-09|1842.28 #2017-03-10|1849.27 #2017-03-13|1855.62 #2017-03-14|1845.22 #2017-03-15|1874.84 #2017-03-16|1879.66 #2017-03-17|1886.27 #2017-03-20|1876.27 #2017-03-21|1825.53 #2017-03-22|1821.82 #2017-03-23|1833.88 #2017-03-24|1835.31 #2017-03-27|1840.97 #2017-03-28|1854.04 #2017-03-29|1863.57 #2017-03-30|1878.46 #2017-03-31|1884.39 #2017-04-03|1860.82 #2017-04-04|1858.51 #2017-04-05|1837.82 #2017-04-06|1856.55 #2017-04-07|1857.29 #2017-04-10|1862.23 #2017-04-11|1875.27 #2017-04-12|1851.99 #2017-04-13|1833.32 #2017-04-14| . #2017-04-17|1854.03 #2017-04-18|1854.71 #2017-04-19|1861.10 #2017-04-20|1885.12 #2017-04-21|1879.41 #2017-04-24|1902.96 #2017-04-25|1921.42 #2017-04-26|1933.42 #2017-04-27|1929.77 #2017-04-28|1907.37 #2017-05-01|1916.77 #2017-05-02|1910.06 #2017-05-03|1896.86 #2017-05-04|1894.42 #2017-05-05|1904.54 #2017-05-08|1897.16 #2017-05-09|1899.36 #2017-05-10|1909.35 #2017-05-11|1897.48 #2017-05-12|1885.88 #2017-05-15|1900.08 #2017-05-16|1899.31 #2017-05-17|1849.12 #2017-05-18|1855.56 #2017-05-19|1864.12 #2017-05-22|1878.82 #2017-05-23|1883.71 #2017-05-24|1884.78 #2017-05-25|1884.94 #2017-05-26|1883.40 #2017-05-29| . #2017-05-30|1868.71 #2017-05-31|1867.82 #2017-06-01|1903.39 #2017-06-02|1916.42 #2017-06-05|1904.70 #2017-06-06|1901.95 #2017-06-07|1902.92 #2017-06-08|1928.82 #2017-06-09|1936.90 #2017-06-12|1935.65 #2017-06-13|1945.70 #2017-06-14|1934.97 #2017-06-15|1925.01 #2017-06-16|1920.51 #2017-06-19|1936.22 #2017-06-20|1915.33 #2017-06-21|1909.41 #2017-06-22|1918.85 #2017-06-23|1936.40 #2017-06-26|1939.80 #2017-06-27|1920.72 #2017-06-28|1952.72 #2017-06-29|1939.37 #2017-06-30|1939.71 #2017-07-03|1954.40 #2017-07-04| . #2017-07-05|1945.32 #2017-07-06|1918.33 #2017-07-07|1940.23 #2017-07-10|1930.16 #2017-07-11|1936.18 #2017-07-12|1951.62 #2017-07-13|1954.14 #2017-07-14|1958.69 #2017-07-17|1962.72 #2017-07-18|1957.38 #2017-07-19|1975.95 #2017-07-20|1978.25 #2017-07-21|1970.65 #2017-07-24|1973.74 #2017-07-25|1989.34 #2017-07-26|1979.54 #2017-07-27|1966.20 #2017-07-28|1961.94 #2017-07-31|1955.86 #2017-08-01|1958.99 #2017-08-02|1938.46 #2017-08-03|1929.30 #2017-08-04|1937.78 #2017-08-07|1939.78 #2017-08-08|1933.64 #2017-08-09|1915.98 #2017-08-10|1882.14 #2017-08-11|1885.19 #2017-08-14|1912.51 #2017-08-15|1897.34 #2017-08-16|1898.15 #2017-08-17|1864.89 #2017-08-18|1864.44 #2017-08-21|1862.84 #2017-08-22|1883.20 #2017-08-23|1880.61 #2017-08-24|1887.20 #2017-08-25|1892.15 #2017-08-28|1900.47 #2017-08-29|1902.72 #2017-08-30|1913.39 #2017-08-31|1932.82 #2017-09-01|1945.07 #2017-09-04| . #2017-09-05|1925.58 #2017-09-06|1929.10 #2017-09-07|1924.37 #2017-09-08|1926.65 #2017-09-11|1946.72 #2017-09-12|1958.64 #2017-09-13|1964.94 #2017-09-14|1962.40 #2017-09-15|1972.00 #2017-09-18|1984.64 #2017-09-19|1983.41 #2017-09-20|1992.53 #2017-09-21|1989.81 #2017-09-22|1999.28 #2017-09-25|2002.62 #2017-09-26|2009.02 #2017-09-27|2045.63 #2017-09-28|2051.18 #2017-09-29|2054.52 #2017-10-02|2081.03 #2017-10-03|2086.31 #2017-10-04|2080.25 #2017-10-05|2086.56 #2017-10-06|2081.21 #2017-10-09|2072.10 #2017-10-10|2077.53 #2017-10-11|2075.44 #2017-10-12|2070.73 #2017-10-13|2067.58 #2017-10-16|2066.33 #2017-10-17|2059.82 #2017-10-18|2069.97 #2017-10-19|2065.17 #2017-10-20|2075.44 #2017-10-23|2058.46 #2017-10-24|2061.53 #2017-10-25|2050.95 #2017-10-26|2055.44 #2017-10-27|2067.08 #2017-10-30|2043.71 #2017-10-31|2060.47 #2017-11-01|2049.31 #2017-11-02|2052.29 #2017-11-03|2048.35 #2017-11-06|2054.24 #2017-11-07|2025.07 #2017-11-08|2026.59 #2017-11-09|2017.87 #2017-11-10|2018.08 #2017-11-13|2014.61 #2017-11-14|2007.68 #2017-11-15|1998.70 #2017-11-16|2029.70 #2017-11-17|2039.19 #2017-11-20|2052.45 #2017-11-21|2072.74 #2017-11-22|2073.22 #2017-11-23| . #2017-11-24|2076.28 #2017-11-27|2068.76 #2017-11-28|2100.99 #2017-11-29|2112.53 #2017-11-30|2116.58 #2017-12-01|2107.30 #2017-12-04|2104.93 #2017-12-05|2082.90 #2017-12-06|2070.86 #2017-12-07|2086.67 #2017-12-08|2090.21 #2017-12-11|2085.51 #2017-12-12|2080.21 #2017-12-13|2091.00 #2017-12-14|2067.10 #2017-12-15|2098.21 #2017-12-18|2125.52 #2017-12-19|2109.91 #2017-12-20|2115.53 #2017-12-21|2128.21 #2017-12-22|2125.14 #2017-12-25| . #2017-12-26|2129.73 #2017-12-27|2129.07 #2017-12-28|2137.44 #2017-12-29|2119.62 #2018-01-01| . #2018-01-02|2141.76 #2018-01-03|2144.19 #2018-01-04|2146.96 #2018-01-05|2152.27 #2018-01-08|2155.07 #2018-01-09|2150.41 #2018-01-10|2151.27 #2018-01-11|2190.73 #2018-01-12|2198.40 #2018-01-15| . #2018-01-16|2170.73 #2018-01-17|2191.72 #2018-01-18|2176.36 #2018-01-19|2205.29 #2018-01-22|2217.71 #2018-01-23|2226.22 #2018-01-24|2210.66 #2018-01-25|2214.06 #2018-01-26|2221.66 #2018-01-29|2207.47 #2018-01-30|2184.91 #2018-01-31|2172.16 #2018-02-01|2177.22 #2018-02-02|2130.53 #2018-02-05|2054.44 #2018-02-06|2078.77 #2018-02-07|2080.37 #2018-02-08|2018.27 #2018-02-09|2035.94 #2018-02-12|2054.34 #2018-02-13|2060.74 #2018-02-14|2098.00 #2018-02-15|2118.22 #2018-02-16|2126.81 #2018-02-19| . #2018-02-20|2107.78 #2018-02-21|2110.58 #2018-02-22|2107.34 #2018-02-23|2133.94 #2018-02-26|2147.97 #2018-02-27|2115.72 #2018-02-28|2084.89 #2018-03-01|2079.48 #2018-03-02|2113.63 #2018-03-05|2130.44 #2018-03-06|2151.80 #2018-03-07|2166.49 #2018-03-08|2162.26 #2018-03-09|2196.00 #2018-03-12|2202.61 #2018-03-13|2190.79 #2018-03-14|2181.66 #2018-03-15|2169.37 #2018-03-16|2183.84 #2018-03-19|2162.86 #2018-03-20|2159.99 #2018-03-21|2172.82 #2018-03-22|2126.14 #2018-03-23|2081.78 #2018-03-26|2124.61 #2018-03-27|2087.77 #2018-03-28|2093.01 #2018-03-29|2114.25 #2018-03-30| . #2018-04-02|2065.27 #2018-04-03|2092.83 #2018-04-04|2121.14 #2018-04-05|2138.75 #2018-04-06|2100.61 #2018-04-09|2096.22 #2018-04-10|2136.69 #2018-04-11|2142.81 #2018-04-12|2152.56 #2018-04-13|2143.79 #2018-04-16|2163.95 #2018-04-17|2183.33 #2018-04-18|2190.29 #2018-04-19|2177.28 #2018-04-20|2163.97 #2018-04-23|2162.84 #2018-04-24|2153.51 #2018-04-25|2152.53 #2018-04-26|2161.01 #2018-04-27|2157.48 #2018-04-30|2137.11 #2018-05-01|2146.57 #2018-05-02|2152.96 #2018-05-03|2137.66 #2018-05-04|2165.06 #2018-05-07|2182.80 #2018-05-08|2191.05 #2018-05-09|2205.61 #2018-05-10|2215.35 #2018-05-11|2218.71 #2018-05-14|2213.44 #2018-05-15|2214.93 #2018-05-16|2237.59 #2018-05-17|2252.62 #2018-05-18|2253.00 #2018-05-21|2270.24 #2018-05-22|2252.57 #2018-05-23|2255.82 #2018-05-24|2256.86 #2018-05-25|2254.24 #2018-05-28| . #2018-05-29|2250.44 #2018-05-30|2285.11 #2018-05-31|2267.18 #2018-06-01|2284.08 #2018-06-04|2297.35 #2018-06-05|2312.11 #2018-06-06|2325.20 #2018-06-07|2322.21 #2018-06-08|2328.82 #2018-06-11|2332.70 #2018-06-12|2337.13 #2018-06-13|2327.54 #2018-06-14|2334.85 #2018-06-15|2333.33 #2018-06-18|2346.80 #2018-06-19|2350.23 #2018-06-20|2370.23 #2018-06-21|2344.95 #2018-06-22|2351.17 #2018-06-25|2312.16 #2018-06-26|2327.02 #2018-06-27|2288.70 #2018-06-28|2296.53 #2018-06-29|2292.98 #2018-07-02|2308.60 #2018-07-03|2316.41 #2018-07-04| . #2018-07-05|2341.83 #2018-07-06|2362.56 #2018-07-09|2378.82 #2018-07-10|2367.43 #2018-07-11|2350.42 #2018-07-12|2357.87 #2018-07-13|2353.73 #2018-07-16|2339.93 #2018-07-17|2351.66 #2018-07-18|2356.78 #2018-07-19|2370.35 #2018-07-20|2363.11 #2018-07-23|2365.09 #2018-07-24|2341.47 #2018-07-25|2346.17 #2018-07-26|2362.85 #2018-07-27|2317.65 #2018-07-30|2308.01 #2018-07-31|2333.78 #2018-08-01|2330.45 #2018-08-02|2346.34 #2018-08-03|2337.26 #2018-08-06|2353.27 #2018-08-07|2359.04 #2018-08-08|2356.13 #2018-08-09|2360.11 #2018-08-10|2353.20 #2018-08-13|2336.89 #2018-08-14|2362.07 #2018-08-15|2332.08 #2018-08-16|2352.46 #2018-08-17|2364.39 #2018-08-20|2373.11 #2018-08-21|2400.67 #2018-08-22|2407.81 #2018-08-23|2400.96 #2018-08-24|2412.20 #2018-08-27|2416.09 #2018-08-28|2417.65 #2018-08-29|2426.86 #2018-08-30|2423.83 #2018-08-31|2435.21 #2018-09-03| . #2018-09-04|2423.84 #2018-09-05|2418.45 #2018-09-06|2398.80 #2018-09-07|2394.16 #2018-09-10|2398.27 #2018-09-11|2399.01 #2018-09-12|2395.11 #2018-09-13|2394.15 #2018-09-14|2403.80 #2018-09-17|2382.27 #2018-09-18|2392.43 #2018-09-19|2380.73 #2018-09-20|2404.69 #2018-09-21|2394.90 #2018-09-24|2383.52 #2018-09-25|2387.37 #2018-09-26|2364.08 #2018-09-27|2362.93 #2018-09-28|2370.98 #2018-10-01|2338.05 #2018-10-02|2313.72 #2018-10-03|2336.80 #2018-10-04|2302.64 #2018-10-05|2282.40 #2018-10-08|2278.63 #2018-10-09|2267.15 #2018-10-10|2202.01 #2018-10-11|2159.91 #2018-10-12|2162.01 #2018-10-15|2172.56 #2018-10-16|2232.12 #2018-10-17|2220.36 #2018-10-18|2178.11 #2018-10-19|2150.92 #2018-10-22|2145.14 #2018-10-23|2127.35 #2018-10-24|2045.79 #2018-10-25|2090.26 #2018-10-26|2067.28 #2018-10-29|2056.35 #2018-10-30|2098.22 #2018-10-31|2107.46 #2018-11-01|2156.18 #2018-11-02|2160.88 #2018-11-05|2159.80 #2018-11-06|2168.07 #2018-11-07|2203.91 #2018-11-08|2194.74 #2018-11-09|2154.32 #2018-11-12|2112.81 #2018-11-13|2108.84 #2018-11-14|2091.83 #2018-11-15|2122.67 #2018-11-16|2129.35 #2018-11-19|2088.52 #2018-11-20|2050.68 #2018-11-21|2079.18 #2018-11-22| . #2018-11-23|2079.31 #2018-11-26|2102.86 #2018-11-27|2085.07 #2018-11-28|2135.91 #2018-11-29|2129.69 #2018-11-30|2140.17 #2018-12-03|2162.58 #2018-12-04|2068.17 #2018-12-05| . #2018-12-06|2065.93 #2018-12-07|2026.23 #2018-12-10|2016.20 #2018-12-11|2012.13 #2018-12-12|2031.65 #2018-12-13|1999.37 #2018-12-14|1969.19 #2018-12-17|1923.33 #2018-12-18|1921.37 #2018-12-19|1881.39 #2018-12-20|1848.11 #2018-12-21|1801.54 #2018-12-24|1768.08 #2018-12-25| . #2018-12-26|1856.59 #2018-12-27|1859.18 #2018-12-28|1870.06 #2018-12-31|1883.69 #2019-01-01| . #2019-01-02|1896.57 #2019-01-03|1864.79 #2019-01-04|1934.83 #2019-01-07|1970.16 #2019-01-08|1997.93 #2019-01-09|2017.15 #2019-01-10|2025.13 #2019-01-11|2028.42 #2019-01-14|2008.95 #2019-01-15|2025.92 #2019-01-16|2038.77 #2019-01-17|2056.09 #2019-01-18|2078.30 #2019-01-21| . #2019-01-22|2042.11 #2019-01-23|2036.97 #2019-01-24|2051.19 #2019-01-25|2078.23 #2019-01-28|2064.07 #2019-01-29|2062.07 #2019-01-30|2085.21 #2019-01-31|2102.98 #2019-02-01|2106.98 #2019-02-04|2129.56 #2019-02-05|2135.44 #2019-02-06|2130.68 #2019-02-07|2111.27 #2019-02-08|2112.37 #2019-02-11|2129.56 #2019-02-12|2157.22 #2019-02-13|2163.48 #2019-02-14|2166.92 #2019-02-15|2200.66 #2019-02-18| . #2019-02-19|2208.16 #2019-02-20|2218.02 #2019-02-21|2207.76 #2019-02-22|2229.48 #2019-02-25|2228.42 #2019-02-26|2210.57 #2019-02-27|2217.61 #2019-02-28|2212.03 #2019-03-01|2230.10 #2019-03-04|2211.48 #2019-03-05|2201.39 #2019-03-06|2157.11 #2019-03-07|2140.22 #2019-03-08|2138.01 #2019-03-11|2175.29 #2019-03-12|2176.78 #2019-03-13|2185.86 #2019-03-14|2178.17 #2019-03-15|2181.73 #2019-03-18|2198.30 #2019-03-19|2184.39 #2019-03-20|2168.22 #2019-03-21|2196.43 #2019-03-22|2114.84 #2019-03-25|2123.70 #2019-03-26|2148.16 #2019-03-27|2141.31 #2019-03-28|2161.07 #2019-03-29|2168.06 #2019-04-01|2193.01 #2019-04-02|2188.79 #2019-04-03|2197.21 #2019-04-04|2210.54 #2019-04-05|2233.81 #2019-04-08|2228.86 #2019-04-09|2200.17 #2019-04-10|2231.29 #2019-04-11|2226.98 #2019-04-12|2236.92 #2019-04-15|2227.22 #2019-04-16|2235.43 #2019-04-17|2215.87 #2019-04-18|2211.44 #2019-04-19| . #2019-04-22|2203.73 #2019-04-23|2238.51 #2019-04-24|2240.29 #2019-04-25|2217.76 #2019-04-26|2241.52 #2019-04-29|2249.46 #2019-04-30|2237.29 #2019-05-01|2216.06 #2019-05-02|2220.42 #2019-05-03|2264.96 #2019-05-06|2268.64 #2019-05-07|2224.29 #2019-05-08|2213.17 #2019-05-09|2207.68 #2019-05-10|2209.95 #2019-05-13|2139.12 #2019-05-14|2167.25 #2019-05-15|2174.70 #2019-05-16|2185.24 #2019-05-17|2153.20 #2019-05-20|2137.26 #2019-05-21|2166.15 #2019-05-22|2142.84 #2019-05-23|2097.87 #2019-05-24|2113.12 #2019-05-27| . #2019-05-28|2099.03 #2019-05-29|2082.63 #2019-05-30|2073.85 #2019-05-31|2042.90 #2019-06-03|2052.16 #2019-06-04|2107.16 #2019-06-05|2100.20 #2019-06-06|2094.18 #2019-06-07|2110.41 #2019-06-10|2120.75 #2019-06-11|2114.66 #2019-06-12|2113.76 #2019-06-13|2137.71 #2019-06-14|2118.50 #2019-06-17|2130.40 #2019-06-18|2156.72 #2019-06-19|2162.76 #2019-06-20|2176.90 #2019-06-21|2158.49 #2019-06-24|2130.28 #2019-06-25|2120.06 #2019-06-26|2117.83 #2019-06-27|2158.51 #2019-06-28|2190.76 #2019-07-01|2195.50 #2019-07-02|2181.84 #2019-07-03|2198.65 #2019-07-04| . #2019-07-05|2203.55 #2019-07-08|2182.08 #2019-07-09|2183.52 #2019-07-10|2187.32 #2019-07-11|2175.47 #2019-07-12|2194.47 #2019-07-15|2182.19 #2019-07-16|2181.44 #2019-07-17|2165.41 #2019-07-18|2170.69 #2019-07-19|2162.48 #2019-07-22|2157.18 #2019-07-23|2173.17 #2019-07-24|2210.42 #2019-07-25|2184.93 #2019-07-26|2209.00 #2019-07-29|2193.76 #2019-07-30|2217.26 #2019-07-31|2200.79 #2019-08-01|2162.51 #2019-08-02|2140.28 #2019-08-05|2076.08 #2019-08-06|2094.15 #2019-08-07|2092.35 #2019-08-08|2138.35 #2019-08-09|2111.54 #2019-08-12|2085.92 #2019-08-13|2108.14 #2019-08-14|2047.17 #2019-08-15|2038.98 #2019-08-16|2083.59 #2019-08-19|2105.06 #2019-08-20|2089.47 #2019-08-21|2106.37 #2019-08-22|2101.29 #2019-08-23|2037.25 #2019-08-26|2058.31 #2019-08-27|2030.00 #2019-08-28|2053.14 #2019-08-29|2087.41 #2019-08-30|2085.13 #2019-09-02| . #2019-09-03|2052.50 #2019-09-04|2073.85 #2019-09-05|2110.90 #2019-09-06|2103.06 #2019-09-09|2131.65 #2019-09-10|2158.38 #2019-09-11|2202.91 #2019-09-12|2200.63 #2019-09-13|2204.16 #2019-09-16|2217.67 #2019-09-17|2206.90 #2019-09-18|2193.20 #2019-09-19|2182.65 #2019-09-20|2178.58 #2019-09-23|2176.93 #2019-09-24|2140.21 #2019-09-25|2165.15 #2019-09-26|2139.18 #2019-09-27|2124.16 #2019-09-30|2129.17 #2019-10-01|2087.44 #2019-10-02|2067.10 #2019-10-03|2076.75 #2019-10-04|2095.46 #2019-10-07|2089.93 #2019-10-08|2052.26 #2019-10-09|2060.19 #2019-10-10|2068.85 #2019-10-11|2107.32 #2019-10-14|2098.06 #2019-10-15|2124.29 #2019-10-16|2126.92 #2019-10-17|2150.15 #2019-10-18|2141.69 #2019-10-21|2165.35 #2019-10-22|2170.53 #2019-10-23|2173.71 #2019-10-24|2168.39 #2019-10-25|2185.96 #2019-10-28|2204.67 #2019-10-29|2210.20 #2019-10-30|2203.79 #2019-10-31|2188.76 #2019-11-01|2225.89 #2019-11-04|2242.46 #2019-11-05|2249.29 #2019-11-06|2231.94 #2019-11-07|2241.72 #2019-11-08|2248.57 #2019-11-11|2242.07 #2019-11-12|2241.28 #2019-11-13|2232.07 #2019-11-14|2231.41 #2019-11-15|2242.74 #2019-11-18|2236.04 #2019-11-19|2243.24 #2019-11-20|2233.60 #2019-11-21|2223.07 #2019-11-22|2231.13 #2019-11-25|2274.95 #2019-11-26|2277.25 #2019-11-27|2292.06 #2019-11-28|2292.06 #2019-11-29|2279.18 #2019-12-02|2256.19 #2019-12-03|2250.30 #2019-12-04|2266.45 #2019-12-05|2267.99 #2019-12-06|2295.48 #2019-12-09|2292.19 #2019-12-10|2294.15 #2019-12-11|2293.74 #2019-12-12|2316.69 #2019-12-13|2305.46 #2019-12-16|2323.09 #2019-12-17|2334.86 #2019-12-18|2341.70 #2019-12-19|2350.36 #2019-12-20|2357.20 #2019-12-23|2360.48 #2019-12-24|2367.00 #2019-12-25| . #2019-12-26|2366.32 #2019-12-27|2352.63 #2019-12-30|2345.55 #2019-12-31|2352.92 #2020-01-01| . #2020-01-02|2349.59 #2020-01-03|2341.09 #2020-01-06|2344.94 #2020-01-07|2339.85 #2020-01-08|2348.03 #2020-01-09|2347.23 #2020-01-10|2335.35 #2020-01-13|2351.20 #2020-01-14|2363.54 #2020-01-15|2371.58 #2020-01-16|2402.37 #2020-01-17|2395.11 #2020-01-20| . #2020-01-21|2371.50 #2020-01-22|2369.25 #2020-01-23|2369.44 #2020-01-24|2334.76 #2020-01-27|2305.23 #2020-01-28|2324.90 #2020-01-29|2312.34 #2020-01-30|2310.91 #2020-01-31|2263.24 #2020-02-03|2290.58 #2020-02-04|2324.38 #2020-02-05|2364.05 #2020-02-06|2357.76 #2020-02-07|2329.51 #2020-02-10|2342.57 #2020-02-11|2356.30 #2020-02-12|2375.68 #2020-02-13|2379.15 #2020-02-14|2372.00 #2020-02-17| . #2020-02-18|2366.78 #2020-02-19|2383.23 #2020-02-20|2390.12 #2020-02-21|2363.99 #2020-02-24|2292.56 #2020-02-25|2212.86 #2020-02-26|2181.13 #2020-02-27|2099.49 #2020-02-28|2075.46 #2020-03-02|2132.47 #2020-03-03|2085.39 #2020-03-04|2144.55 #2020-03-05|2070.15 #2020-03-06|2022.73 #2020-03-09|1825.42 #2020-03-10|1877.51 #2020-03-11|1758.51 #2020-03-12|1559.82 #2020-03-13|1677.64 #2020-03-16|1443.05 #2020-03-17|1528.69 #2020-03-18|1366.50 #2020-03-19|1458.05 #2020-03-20|1403.75 #2020-03-23|1380.69 #2020-03-24|1510.82 #2020-03-25|1536.25 #2020-03-26|1628.37 #2020-03-27|1558.75 #2020-03-30|1589.00 #2020-03-31|1586.33 #2020-04-01|1479.05 #2020-04-02|1496.57 #2020-04-03|1448.56 #2020-04-06|1568.35 #2020-04-07|1576.41 #2020-04-08|1651.90 #2020-04-09|1726.98 #2020-04-10|1726.98 #2020-04-13|1679.09 #2020-04-14|1712.37 #2020-04-15|1638.00 #2020-04-16|1628.22 #2020-04-17|1701.73 #2020-04-20|1680.56 #2020-04-21|1643.80 #2020-04-22|1662.59 #2020-04-23|1682.95 #2020-04-24|1709.65 #2020-04-27|1782.90 #2020-04-28|1808.92 #2020-04-29|1900.47 #2020-04-30|1834.94 #2020-05-01|1762.23 #2020-05-04|1766.31 #2020-05-05|1777.40 #2020-05-06|1760.23 #2020-05-07|1794.31 #2020-05-08|1861.24 #2020-05-11|1848.20 #2020-05-12|1788.72 #2020-05-13|1723.51 #2020-05-14|1731.53 #2020-05-15|1759.28 #2020-05-18|1869.91 #2020-05-19|1835.97 #2020-05-20|1891.76 #2020-05-21|1893.68 #2020-05-22|1905.11 #2020-05-25|1905.11 #2020-05-26|1961.80 #2020-05-27|2021.52 #2020-05-28|1972.16 #2020-05-29|1964.89 #2020-06-01|1987.12 #2020-06-02|2007.21 #2020-06-03|2059.89 #2020-06-04|2067.79 #2020-06-05|2144.35 #2020-06-08|2197.33 #2020-06-09|2151.63 #2020-06-10|2090.82 #2020-06-11|1928.31 #2020-06-12|1977.90 #2020-06-15|2025.22 #2020-06-16|2074.48 #2020-06-17|2037.97 #2020-06-18|2042.93 #2020-06-19|2028.31 #2020-06-22|2049.21 #2020-06-23|2059.73 #2020-06-24|1990.17 #2020-06-25|2025.26 #2020-06-26|1965.91 #2020-06-29|2019.01 #2020-06-30|2050.58 #2020-07-01|2034.77 #2020-07-02|2043.20 #2020-07-03| . #2020-07-06|2062.74 #2020-07-07|2030.75 #2020-07-08|2051.66 #2020-07-09|2017.34 #2020-07-10|2047.03 #2020-07-13|2010.15 #2020-07-14|2045.80 #2020-07-15|2114.38 #2020-07-16|2097.04 #2020-07-17|2104.42 #2020-07-20|2105.12 #2020-07-21|2130.43 #2020-07-22|2134.30 #2020-07-23|2131.69 #2020-07-24|2100.89 #2020-07-27|2128.80 #2020-07-28|2104.96 #2020-07-29|2148.05 #2020-07-30|2142.64 #2020-07-31|2127.94 #2020-08-03|2170.75 #2020-08-04|2187.03 #2020-08-05|2222.93 #2020-08-06|2213.68 #2020-08-07|2237.39 #2020-08-10|2253.39 #2020-08-11|2236.73 #2020-08-12|2250.01 #2020-08-13|2249.97 #2020-08-14|2245.46 #2020-08-17|2258.61 #2020-08-18|2238.72 #2020-08-19|2240.99 #2020-08-20|2232.88 #2020-08-21|2216.01 #2020-08-24|2236.67 #2020-08-25|2243.09 #2020-08-26|2229.53 #2020-08-27|2234.57 #2020-08-28|2255.43 #2020-08-31|2236.98 #2020-09-01|2263.21 #2020-09-02|2281.12 #2020-09-03|2202.10 #2020-09-04|2187.22 #2020-09-07| . #2020-09-08|2143.65 #2020-09-09|2177.72 #2020-09-10|2149.62 #2020-09-11|2136.03 #2020-09-14|2204.24 #2020-09-15|2209.14 #2020-09-16|2227.82 #2020-09-17|2215.41 #2020-09-18|2210.48 #2020-09-21|2130.58 #2020-09-22|2139.34 #2020-09-23|2075.08 #2020-09-24|2075.36 #2020-09-25|2105.54 #2020-09-28|2157.23 #2020-09-29|2145.72 #2020-09-30|2150.60 #2020-10-01|2181.98 #2020-10-02|2200.83 #2020-10-05|2256.28 #2020-10-06|2249.86 #2020-10-07|2297.92 #2020-10-08|2329.16 #2020-10-09|2339.31 #2020-10-12|2354.91 #2020-10-13|2330.48 #2020-10-14|2312.78 #2020-10-15|2337.02 #2020-10-16|2329.40 #2020-10-19|2302.76 #2020-10-20|2312.30 #2020-10-21|2294.63 #2020-10-22|2338.73 #2020-10-23|2357.20 #2020-10-26|2301.44 #2020-10-27|2275.69 #2020-10-28|2205.17 #2020-10-29|2234.53 #2020-10-30|2208.37 #2020-11-02|2255.14 #2020-11-03|2320.40 #2020-11-04|2309.62 #2020-11-05|2373.70 #2020-11-06|2349.47 #2020-11-09|2471.80 #2020-11-10|2517.87 #2020-11-11|2506.39 #2020-11-12|2465.16 #2020-11-13|2526.07 #2020-11-16|2592.23 #2020-11-17|2601.83 #2020-11-18|2570.03 #2020-11-19|2590.82 #2020-11-20|2590.58 #2020-11-23|2647.70 #2020-11-24|2706.72 #2020-11-25|2693.40 #2020-11-26|2693.40 #2020-11-27|2702.70 #2020-11-30|2643.92 #2020-12-01|2673.47 #2020-12-02|2682.37 #2020-12-03|2702.97 #2020-12-04|2769.98 #2020-12-07|2763.52 #2020-12-08|2797.81 #2020-12-09|2783.02 #2020-12-10|2814.17 #2020-12-11|2794.68 #2020-12-14|2789.36 #2020-12-15|2853.82 #2020-12-16|2841.78 #2020-12-17|2871.46 #2020-12-18|2860.00 #2020-12-21|2861.62 #2020-12-22|2884.65 #2020-12-23|2915.58 #2020-12-24|2911.60 #2020-12-25|2911.60 #2020-12-28|2906.13 #2020-12-29|2856.96 #2020-12-30|2891.47 #2020-12-31|2886.84 #2021-01-01|2886.84 #2021-01-04|2844.08 #2021-01-05|2893.86 #2021-01-06|3013.90 #2021-01-07|3068.71 #2021-01-08|3059.53 #2021-01-11|3060.04 #2021-01-12|3116.91 #2021-01-13|3093.26 #2021-01-14|3155.60 #2021-01-15|3108.09 #2021-01-18|3108.09 #2021-01-19|3147.63 #2021-01-20|3157.27 #2021-01-21|3122.58 #2021-01-22|3155.20 #2021-01-25|3146.31 #2021-01-26|3123.02 #2021-01-27|3051.80 #2021-01-28|3064.52 #2021-01-29|2999.00 #2021-02-01|3078.40 #2021-02-02|3123.18 #2021-02-03|3140.18 #2021-02-04|3199.89 #2021-02-05|3238.24 #2021-02-08|3321.24 #2021-02-09|3334.45 #2021-02-10|3318.83 #2021-02-11|3321.36 #2021-02-12|3332.82 #2021-02-15|3332.82 #2021-02-16|3319.52 #2021-02-17|3296.05 #2021-02-18|3241.62 #2021-02-19|3313.01 #2021-02-22|3305.10 #2021-02-23|3284.71 #2021-02-24|3360.45 #2021-02-25|3241.19 #2021-02-26|3238.97 #2021-03-01|3344.05 #2021-03-02|3285.38 #2021-03-03|3262.98 #2021-03-04|3184.38 #2021-03-05|3250.94 #2021-03-08|3274.60 #2021-03-09|3319.15 #2021-03-10|3375.78 #2021-03-11|3447.02 #2021-03-12|3472.42 #2021-03-15|3485.57 #2021-03-16|3425.68 #2021-03-17|3454.13 #2021-03-18|3362.32 #2021-03-19|3386.57 #2021-03-22|3347.42 #2021-03-23|3228.00 #2021-03-24|3171.99 #2021-03-25|3245.29 #2021-03-26|3301.78 #2021-03-29|3219.96 #2021-03-30|3267.45 #2021-03-31|3289.08 #2021-04-01|3344.02 #2021-04-02|3344.02 #2021-04-05|3363.95 #2021-04-06|3356.63 #2021-04-07|3312.46 #2021-04-08|3331.66 #2021-04-09|3331.70 #2021-04-12|3324.19 #2021-04-13|3308.67 #2021-04-14|3335.47 #2021-04-15|3347.79 #2021-04-16|3353.27 #2021-04-19|3316.54 #2021-04-20|3248.42 #2021-04-21|3322.68 #2021-04-22|3310.70 #2021-04-23|3369.37 #2021-04-26|3404.93 #2021-04-27|3406.86 #2021-04-28|3417.37 #2021-04-29|3413.40 #2021-04-30|3371.28 #2021-05-03|3397.87 #2021-05-04|3365.82 #2021-05-05|3357.60 #2021-05-06|3362.94 #2021-05-07|3404.86 #2021-05-10|3331.66 #2021-05-11|3318.62 #2021-05-12|3216.25 #2021-05-13|3270.65 #2021-05-14|3348.43 #2021-05-17|3355.76 #2021-05-18|3332.02 #2021-05-19|3308.67 #2021-05-20|3326.76 #2021-05-21|3339.03 #2021-05-24|3355.07 #2021-05-25|3314.87 #2021-05-26|3378.98 #2021-05-27|3422.70 #2021-05-28|3416.91 #2021-05-31|3416.91 #2021-06-01|3465.63 #2021-06-02|3475.33 #2021-06-03|3453.50 #2021-06-04|3461.47 #2021-06-07|3502.93 #2021-06-08|3540.43 #2021-06-09|3512.97 #2021-06-10|3488.37 #2021-06-11|3523.47 #2021-06-14|3506.72 #2021-06-15|3507.72 #2021-06-16|3503.92 #2021-06-17|3449.55 #2021-06-18|3376.58 #2021-06-21|3451.09 #2021-06-22|3455.10 #2021-06-23|3466.46 #2021-06-24|3509.69 #2021-06-25|3513.61 #2021-06-28|3483.26 #2021-06-29|3465.00 #2021-06-30|3470.96 #2021-07-01|3501.04 #2021-07-02|3470.42 #2021-07-05|3470.42 #2021-07-06|3418.42 #2021-07-07|3391.74 #2021-07-08|3357.97 #2021-07-09|3435.63 #2021-07-12|3441.83 #2021-07-13|3376.22 #2021-07-14|3331.49 #2021-07-15|3316.22 #2021-07-16|3269.78 #2021-07-19|3209.43 #2021-07-20|3307.55 #2021-07-21|3365.37 #2021-07-22|3311.77 #2021-07-23|3329.96 #2021-07-26|3350.38 #2021-07-27|3320.32 #2021-07-28|3361.33 #2021-07-29|3387.34 #2021-07-30|3366.09 #2021-08-02|3348.50 #2021-08-03|3363.85 #2021-08-04|3309.50 #2021-08-05|3370.26 #2021-08-06|3396.00 #2021-08-09|3374.52 #2021-08-10|3392.91 #2021-08-11|3416.85 #2021-08-12|3406.49 #2021-08-13|3379.61 #2021-08-16|3353.71 #2021-08-17|3312.69 #2021-08-18|3283.79 #2021-08-19|3239.43 #2021-08-20|3291.54 #2021-08-23|3348.49 #2021-08-24|3384.81 #2021-08-25|3400.95 #2021-08-26|3360.71 #2021-08-27|3452.61 #2021-08-30|3432.26 #2021-08-31|3442.49 #2021-09-01|3456.78 #2021-09-02|3477.70 #2021-09-03|3456.80 #2021-09-06|3456.80 #2021-09-07|3430.27 #2021-09-08|3398.17 #2021-09-09|3396.00 #2021-09-10|3362.00 #2021-09-13|3386.46 #2021-09-14|3338.27 #2021-09-15|3379.74 #2021-09-16|3371.42 #2021-09-17|3369.85 #2021-09-20|3289.59 #2021-09-21|3296.64 #2021-09-22|3342.23 #2021-09-23|3404.84 #2021-09-24|3391.16 #2021-09-27|3446.22 #2021-09-28|3374.02 #2021-09-29|3366.41 #2021-09-30|3332.79 #2021-10-01|3391.00 #2021-10-04|3358.51 #2021-10-05|3373.81 #2021-10-06|3352.57 #2021-10-07|3401.26 #2021-10-08|3379.78 #2021-10-11|3360.42 #2021-10-12|3380.32 #2021-10-13|3391.11 #2021-10-14|3438.22 #2021-10-15|3425.16 #2021-10-18|3420.35 #2021-10-19|3433.00 #2021-10-20|3457.34 #2021-10-21|3462.85 #2021-10-22|3453.85 #2021-10-25|3487.37 #2021-10-26|3459.89 #2021-10-27|3390.70 #2021-10-28|3456.65 #2021-10-29|3454.99 #2021-11-01|3548.65 #2021-11-02|3542.96 #2021-11-03|3613.32 #2021-11-04|3601.62 #2021-11-05|3648.82 #2021-11-08|3653.98 #2021-11-09|3639.07 #2021-11-10|3587.01 #2021-11-11|3613.97 #2021-11-12|3619.16 #2021-11-15|3606.60 #2021-11-16|3610.37 #2021-11-17|3568.39 #2021-11-18|3538.50 #2021-11-19|3506.89 #2021-11-22|3496.28 #2021-11-23|3492.83 #2021-11-24|3501.26 #2021-11-25|3501.26 #2021-11-26|3374.94 #2021-11-29|3369.82 #2021-11-30|3304.03 #2021-12-01|3230.45 #2021-12-02|3318.48 #2021-12-03|3250.88 #2021-12-06|3319.06 #2021-12-07|3389.16 #2021-12-08|3415.65 #2021-12-09|3344.12 #2021-12-10|3333.64 #2021-12-13|3287.27 #2021-12-14|3257.97 #2021-12-15|3304.92 #2021-12-16|3248.63 #2021-12-17|3272.59 #2021-12-20|3217.07 #2021-12-21|3316.29 #2021-12-22|3347.75 #2021-12-23|3379.85 #2021-12-24|3379.85 #2021-12-27|3413.08 #2021-12-28|3392.05 #2021-12-29|3391.60 #2021-12-30|3392.09 #2021-12-31|3386.86 #2022-01-03|3433.26 #2022-01-04|3435.11 #2022-01-05|3329.70 #2022-01-06|3349.66 #2022-01-07|3318.95 #2022-01-10|3304.05 #2022-01-11|3343.00 #2022-01-12|3320.23 #2022-01-13|3302.58 #2022-01-14|3308.16 #2022-01-17|3308.16 #2022-01-18|3214.12 #2022-01-19|3162.69 #2022-01-20|3104.16 #2022-01-21|3048.28 #2022-01-24|3108.95 #2022-01-25|3072.04 #2022-01-26|3032.14 #2022-01-27|2968.79 #2022-01-28|3023.42 #2022-01-31|3109.79 #2022-02-01|3144.51 #2022-02-02|3112.92 #2022-02-03|3056.23 #2022-02-04|3076.07 #2022-02-07|3092.91 #2022-02-08|3141.79 #2022-02-09|3190.39 #2022-02-10|3144.96 #2022-02-11|3117.18 #2022-02-14|3098.73 #2022-02-15|3186.94 #2022-02-16|3191.51 #2022-02-17|3117.48 #2022-02-18|3091.70 #2022-02-21|3091.70 #2022-02-22|3045.36 #2022-02-23|2988.85 #2022-02-24|3056.73 #2022-02-25|3127.70 #2022-02-28|3138.01 #2022-03-01|3074.73 #2022-03-02|3150.77 #2022-03-03|3117.90 #2022-03-04|3069.09 #2022-03-07|2997.36 #2022-03-08|3018.52 #2022-03-09|3096.66 #2022-03-10|3095.33 #2022-03-11|3050.71 #2022-03-14|2994.67 #2022-03-15|3035.00 #2022-03-16|3123.95 #2022-03-17|3171.74 #2022-03-18|3200.25 #2022-03-21|3169.39 #2022-03-22|3208.05 #2022-03-23|3153.05 #2022-03-24|3186.28 #2022-03-25|3185.50 #2022-03-28|3180.43 #2022-03-29|3270.95 #2022-03-30|3212.23 #2022-03-31|3178.50 #2022-04-01|3212.84 #2022-04-04|3225.97 #2022-04-05|3148.72 #2022-04-06|3099.87 #2022-04-07|3085.39 #2022-04-08|3059.75 #2022-04-11|3039.63 #2022-04-12|3050.22 #2022-04-13|3111.38 #2022-04-14|3082.75 #2022-04-15|3082.75 #2022-04-18|3054.74 #2022-04-19|3118.93 #2022-04-20|3121.93 #2022-04-21|3047.86 #2022-04-22|2970.08 #2022-04-25|2997.00 #2022-04-26|2899.13 #2022-04-27|2888.14 #2022-04-28|2942.95 #2022-04-29|2858.17 #2022-05-02|2889.43 #2022-05-03|2905.60 #2022-05-04|2983.07 #2022-05-05|2861.19 #2022-05-06|2807.24 #2022-05-09|2683.29 #2022-05-10|2666.13 #2022-05-11|2597.33 #2022-05-12|2638.84 #2022-05-13|2737.91 #2022-05-16|2721.45 #2022-05-17|2809.86 #2022-05-18|2715.27 #2022-05-19|2723.15 #2022-05-20|2716.89 #2022-05-23|2742.01 #2022-05-24|2696.25 #2022-05-25|2750.33 #2022-05-26|2808.66 #2022-05-27|2880.75 #2022-05-30|2880.75 #2022-05-31|2843.08 #2022-06-01|2826.45 #2022-06-02|2896.51 #2022-06-03|2871.95 #2022-06-06|2879.53 #2022-06-07|2914.89 #2022-06-08|2878.75 #2022-06-09|2807.90 #2022-06-10|2728.16 #2022-06-13|2589.06 #2022-06-14|2584.73 #2022-06-15|2628.04 #2022-06-16|2508.03 #2022-06-17|2544.92 #2022-06-20|2544.92 #2022-06-21|2582.51 #2022-06-22|2574.91 #2022-06-23|2611.96 #2022-06-24|2681.42 #2022-06-27|2689.12 #2022-06-28|2638.78 #2022-06-29|2611.42 #2022-06-30|2593.45 #2022-07-01|2627.54 #2022-07-04|2627.54 #2022-07-05|2647.18 #2022-07-06|2625.37 #2022-07-07|2688.10 #2022-07-08|2686.82 #2022-07-11|2630.28 #2022-07-12|2625.69 #2022-07-13|2621.63 #2022-07-14|2591.30 #2022-07-15|2646.35 #2022-07-18|2639.58 #2022-07-19|2730.86 #2022-07-20|2773.43 #2022-07-21|2786.49 #2022-07-22|2742.03 #2022-07-25|2757.02 #2022-07-26|2736.62 #2022-07-27|2801.90 #2022-07-28|2838.20 #2022-07-29|2858.61 #2022-08-01|2855.55 #2022-08-02|2853.75 #2022-08-03|2894.40 #2022-08-04|2893.14 #2022-08-05|2915.33 #2022-08-08|2944.50 #2022-08-09|2900.11 #2022-08-10|2984.46 #2022-08-11|2992.10 #2022-08-12|3054.06 #2022-08-15|3060.40 #2022-08-16|3061.39 #2022-08-17|3007.92 #2022-08-18|3027.91 #2022-08-19|2963.13 #2022-08-22|2901.66 #2022-08-23|2906.42 #2022-08-24|2930.52 #2022-08-25|2975.97 #2022-08-26|2878.49 #2022-08-29|2852.69 #2022-08-30|2813.03 #2022-08-31|2798.51 #2022-09-01|2765.90 #2022-09-02|2747.24 #2022-09-05|2747.24 #2022-09-06|2723.22 #2022-09-07|2785.80 #2022-09-08|2808.74 #2022-09-09|2863.11 #2022-09-12|2900.43 #2022-09-13|2786.56 #2022-09-14|2798.87 #2022-09-15|2777.73 #2022-09-16|2733.25 #2022-09-19|2752.89 #2022-09-20|2709.25 #2022-09-21|2669.56 #2022-09-22|2604.70 #2022-09-23|2540.56 #2022-09-26|2501.69 #2022-09-27|2513.74 #2022-09-28|2596.39 #2022-09-29|2529.45 #2022-09-30|2512.58 #2022-10-03|2581.31 #2022-10-04|2692.03 #2022-10-05|2671.90 #2022-10-06|2655.61 #2022-10-07|2575.28 #2022-10-10|2555.65 #2022-10-11|2556.40 #2022-10-12|2549.10 #2022-10-13|2608.30 #2022-10-14|2540.31 #2022-10-17|2622.28 #2022-10-18|2654.51 #2022-10-19|2601.55 #2022-10-20|2573.11 #2022-10-21|2631.26 #2022-10-24|2641.25 #2022-10-25|2717.31 #2022-10-26|2727.43 #2022-10-27|2732.01 #2022-10-28|2790.54 #2022-10-31|2787.72 #2022-11-01|2792.86 #2022-11-02|2696.97 #2022-11-03|2679.37 #2022-11-04|2705.58 #2022-11-07|2719.07 #2022-11-08|2718.97 #2022-11-09|2648.49 #2022-11-10|2825.16 #2022-11-11|2862.69 #2022-11-14|2824.97 #2022-11-15|2868.35 #2022-11-16|2806.22 #2022-11-17|2783.17 #2022-11-18|2795.19 #2022-11-21|2779.22 #2022-11-22|2812.31 #2022-11-23|2822.96 #2022-11-24|2822.96 #2022-11-25|2831.97 #2022-11-28|2773.40 #2022-11-29|2784.27 #2022-11-30|2864.04 #2022-12-01|2864.22 #2022-12-02|2883.57 #2022-12-05|2800.31 #2022-12-06|2755.41 #2022-12-07|2743.33 #2022-12-08|2764.40 #2022-12-09|2733.71 #2022-12-12|2770.59 #2022-12-13|2793.24 #2022-12-14|2778.86 #2022-12-15|2707.30 #2022-12-16|2689.70 #2022-12-19|2649.44 #2022-12-20|2664.06 #2022-12-21|2705.52 #2022-12-22|2671.33 #2022-12-23|2678.88 #2022-12-26|2678.88 #2022-12-27|2659.76 #2022-12-28|2618.26 #2022-12-29|2691.05 #2022-12-30|2687.17 #2023-01-02|2687.17 #2023-01-03|2673.12 #2023-01-04|2714.08 #2023-01-05|2683.76 #2023-01-06|2743.15 #2023-01-09|2750.76 #2023-01-10|2791.72 #2023-01-11|2827.21 #2023-01-12|2876.19 #2023-01-13|2893.26 #2023-01-16|2893.26 #2023-01-17|2891.93 #2023-01-18|2848.73 #2023-01-19|2819.31 #2023-01-20|2872.18 #2023-01-23|2913.35 #2023-01-24|2903.33 #2023-01-25|2909.50 #2023-01-26|2929.10 #2023-01-27|2949.74 #2023-01-30|2910.26 #2023-01-31|2982.51 #2023-02-01|3033.33 #2023-02-02|3098.82 #2023-02-03|3070.21 #2023-02-06|3024.37 #2023-02-07|3047.88 #2023-02-08|3001.99 #2023-02-09|2958.28 #2023-02-10|2959.03 #2023-02-13|2996.29 #2023-02-14|2999.15 #2023-02-15|3038.08 #2023-02-16|3003.01 #2023-02-17|3005.93 #2023-02-20|3005.93 #2023-02-21|2912.16 #2023-02-22|2922.31 #2023-02-23|2937.08 #2023-02-24|2908.43 #2023-02-27|2917.89 #2023-02-28|2921.61 #2023-03-01|2923.22 #2023-03-02|2930.30 #2023-03-03|2973.18 #2023-03-06|2927.49 #2023-03-07|2894.50 #2023-03-08|2895.63 #2023-03-09|2810.93 #2023-03-10|2725.61 #2023-03-13|2679.52 #2023-03-14|2726.45 #2023-03-15|2684.89 #2023-03-16|2723.11 #2023-03-17|2654.69 #2023-03-20|2676.25 #2023-03-21|2731.11 #2023-03-22|2652.50 #2023-03-23|2640.89 #2023-03-24|2662.35 #2023-03-27|2689.37 #2023-03-28|2688.09 #2023-03-29|2721.35 #2023-03-30|2720.61 #2023-03-31|2779.61 #2023-04-03|2778.02 #2023-04-04|2730.31 #2023-04-05|2699.84 #2023-04-06|2707.54 #2023-04-07|2707.54 #2023-04-10|2734.66 #2023-04-11|2756.66 #2023-04-12|2734.29 #2023-04-13|2770.71 #2023-04-14|2743.82 #2023-04-17|2774.56 #2023-04-18|2763.53 #2023-04-19|2771.77 #2023-04-20|2750.29 #2023-04-21|2755.40 #2023-04-24|2745.83 #2023-04-25|2674.98 #2023-04-26|2655.45 #2023-04-27|2690.47 #2023-04-28|2716.78 #2023-05-01|2719.18 #2023-05-02|2655.09 #2023-05-03|2665.61 #2023-05-04|2639.43 #2023-05-05|2704.23 #2023-05-08|2700.09 #2023-05-09|2692.80 #2023-05-10|2706.94 #2023-05-11|2683.75 #2023-05-12|2675.26 #2023-05-15|2714.16 #2023-05-16|2673.03 #2023-05-17|2732.95 #2023-05-18|2752.96 #2023-05-19|2733.84 #2023-05-22|2772.16 #2023-05-23|2760.63 #2023-05-24|2724.15 #2023-05-25|2701.42 #2023-05-26|2731.45 #2023-05-29|2731.45 #2023-05-30|2728.61 #2023-05-31|2708.83 #2023-06-01|2735.71 #2023-06-02|2826.29 #2023-06-05|2793.13 #2023-06-06|2868.33 #2023-06-07|2913.54 #2023-06-08|2905.22 #2023-06-09|2883.89 #2023-06-12|2900.94 #2023-06-13|2940.05 #2023-06-14|2906.03 #2023-06-15|2930.00 #2023-06-16|2906.30 #2023-06-19|2906.30 #2023-06-20|2891.04 #2023-06-21|2880.92 #2023-06-22|2857.35 #2023-06-23|2811.42 #2023-06-26|2812.52 #2023-06-27|2857.05 #2023-06-28|2873.69 #2023-06-29|2908.26 #2023-06-30|2920.14 #2023-07-03|2933.84 #2023-07-04|2933.84 #2023-07-05|2899.51 #2023-07-06|2854.15 #2023-07-07|2886.97 #2023-07-10|2937.34 #2023-07-11|2967.82 #2023-07-12|3000.39 #2023-07-13|3024.19 #2023-07-14|2992.79 #2023-07-17|3024.55 #2023-07-18|3059.63 #2023-07-19|3076.76 #2023-07-20|3044.04 #2023-07-21|3034.75 #2023-07-24|3042.58 #2023-07-25|3044.45 #2023-07-26|3066.71 #2023-07-27|3023.51 #2023-07-28|3070.66 #2023-07-31|3106.69 #2023-08-01|3091.05 #2023-08-02|3044.78 #2023-08-03|3035.92 #2023-08-04|3028.18 #2023-08-07|3027.71 #2023-08-08|3008.02 #2023-08-09|2980.10 #2023-08-10|2969.06 #2023-08-11|2973.60 #2023-08-14|2964.88 #2023-08-15|2927.92 #2023-08-16|2890.12 #2023-08-17|2855.11 #2023-08-18|2868.69 #2023-08-21|2863.57 #2023-08-22|2854.61 #2023-08-23|2886.14 #2023-08-24|2847.94 #2023-08-25|2860.25 #2023-08-28|2884.16 #2023-08-29|2926.75 #2023-08-30|2941.81 #2023-08-31|2938.65 #2023-09-01|2971.19 #2023-09-04|2971.19 #2023-09-05|2910.48 #2023-09-06|2901.03 #2023-09-07|2872.02 #2023-09-08|2864.14 #2023-09-11|2871.35 #2023-09-12|2868.37 #2023-09-13|2843.77 #2023-09-14|2882.83 #2023-09-15|2852.91 #2023-09-18|2832.23 #2023-09-19|2822.77 #2023-09-20|2798.42 #2023-09-21|2753.22 #2023-09-22|2741.82 #2023-09-25|2749.41 #2023-09-26|2713.35 #2023-09-27|2737.18 #2023-09-28|2763.56 #2023-09-29|2754.59 #2023-10-02|2709.39 #2023-10-03|2660.50 #2023-10-04|2667.82 #2023-10-05|2672.49 #2023-10-06|2692.09 #2023-10-09|2705.96 #2023-10-10|2735.02 #2023-10-11|2733.45 #2023-10-12|2673.03 #2023-10-13|2650.73 #2023-10-16|2698.74 #2023-10-17|2728.84 #2023-10-18|2669.83 #2023-10-19|2630.64 #2023-10-20|2599.38 #2023-10-23|2571.76 #2023-10-24|2595.38 #2023-10-25|2550.68 #2023-10-26|2563.07 #2023-10-27|2527.44 #2023-10-30|2546.66 #2023-10-31|2571.08 #2023-11-01|2580.12 #2023-11-02|2652.67 #2023-11-03|2728.81 #2023-11-06|2691.20 #2023-11-07|2687.55 #2023-11-08|2658.91 #2023-11-09|2613.53 #2023-11-10|2638.76 #2023-11-13|2636.56 #2023-11-14|2780.34 #2023-11-15|2793.69 #2023-11-16|2751.77 #2023-11-17|2789.10 #2023-11-20|2804.15 #2023-11-21|2768.43 #2023-11-22|2787.43 #2023-11-23|2787.43 #2023-11-24|2805.50 #2023-11-27|2795.78 #2023-11-28|2789.37 #2023-11-29|2809.10 #2023-11-30|2818.97 #2023-12-01|2909.66 #2023-12-04|2943.83 #2023-12-05|2904.56 #2023-12-06|2903.57 #2023-12-07|2930.95 #2023-12-08|2947.87 #2023-12-11|2954.14 #2023-12-12|2948.36 #2023-12-13|3053.49 #2023-12-14|3136.95 #2023-12-15|3111.30 #2023-12-18|3106.20 #2023-12-19|3168.57 #2023-12-20|3107.75 #2023-12-21|3161.68 #2023-12-22|3187.02 #2023-12-25|3187.02 #2023-12-26|3224.16 #2023-12-27|3235.16 #2023-12-28|3228.95 #2023-12-29|3180.80 #2024-01-01|3180.80 #2024-01-02|3159.93 #2024-01-03|3071.22 #2024-01-04|3072.25 #2024-01-05|3064.97 #2024-01-08|3124.52 #2024-01-09|3093.72 #2024-01-10|3096.55 #2024-01-11|3070.14 #2024-01-12|3060.99 #2024-01-15|3060.99 #2024-01-16|3023.41 #2024-01-17|2997.44 #2024-01-18|3012.77 #2024-01-19|3043.81 #2024-01-22|3104.86 #2024-01-23|3092.59 #2024-01-24|3065.25 #2024-01-25|3086.94 #2024-01-26|3094.17 #2024-01-29|3143.86 #2024-01-30|3117.66 #2024-01-31|3043.04 #2024-02-01|3083.09 #2024-02-02|3065.92 #2024-02-05|3022.41 #2024-02-06|3051.55 #2024-02-07|3045.54 #2024-02-08|3090.00 #2024-02-09|3130.14 #2024-02-12|3186.57 #2024-02-13|3064.18 #2024-02-14|3135.26 #2024-02-15|3201.14 #2024-02-16|3167.27 #2024-02-19|3167.27 #2024-02-20|3128.40 #2024-02-21|3112.12 #2024-02-22|3127.70 #2024-02-23|3138.62 #2024-02-26|3156.53 #2024-02-27|3201.10 #2024-02-28|3176.81 #2024-02-29|3191.48 #2024-03-01|3218.82 #2024-03-04|3212.35 #2024-03-05|3178.49 #2024-03-06|3197.92 #2024-03-07|3218.05 #2024-03-08|3222.20 #2024-03-11|3200.51 #2024-03-12|3195.17 #2024-03-13|3203.33 #2024-03-14|3141.17 #2024-03-15|3155.96 #2024-03-18|3143.09 #2024-03-19|3167.12 #2024-03-20|3227.97 #2024-03-21|3258.14 #2024-03-22|3215.65 #2024-03-25|3211.89 #2024-03-26|3208.83 #2024-03-27|3282.08 #2024-03-28|3303.81 #2024-03-29|3303.81 #2024-04-01|3264.62 #2024-04-02|3206.66 #2024-04-03|3220.40 #2024-04-04|3188.37 #2024-04-05|3205.12 #2024-04-08|3226.81 #2024-04-09|3246.77 #2024-04-10|3159.94 #2024-04-11|3177.69 #2024-04-12|3114.62 #2024-04-15|3072.22 #2024-04-16|3052.36 #2024-04-17|3028.92 #2024-04-18|3026.24 #2024-04-19|3047.86 #2024-04-22|3076.53 #2024-04-23|3129.79 #2024-04-24|3122.32 #2024-04-25|3094.29 #2024-04-26|3120.12 #2024-04-29|3139.42 #2024-04-30|3081.11 #2024-05-01|3097.64 #2024-05-02|3150.78 #2024-05-03|3182.88 #2024-05-06|3218.22 #2024-05-07|3219.07 #2024-05-08|3209.20 #2024-05-09|3243.01 #2024-05-10|3223.99 #2024-05-13|3237.46 #2024-05-14|3280.45 #2024-05-15|3299.59 #2024-05-16|3279.88 #2024-05-17|3274.99 #2024-05-20|3281.22 #2024-05-21|3271.64 #2024-05-22|3250.51 #2024-05-23|3195.34 #2024-05-24|3224.54 #2024-05-27|3224.54 #2024-05-28|3217.70 #2024-05-29|3172.92 #2024-05-30|3210.37 #2024-05-31|3239.41 #2024-06-03|3227.91 #2024-06-04|3187.27 #2024-06-05|3230.51 #2024-06-06|3217.23 #2024-06-07|3177.66 #2024-06-10|3180.88 #2024-06-11|3171.24 #2024-06-12|3219.90 #2024-06-13|3186.64 #2024-06-14|3136.86 #2024-06-17|3155.00 #2024-06-18|3154.01 #2024-06-19|3154.01 #2024-06-20|3142.13 #2024-06-21|3151.49 #2024-06-24|3171.37 #2024-06-25|3149.59 #2024-06-26|3146.07 #2024-06-27|3167.28 #2024-06-28|3193.18 #2024-07-01|3164.15 #2024-07-02|3172.58 #2024-07-03|3175.73 #2024-07-04|3175.73 #2024-07-05|3161.10 #2024-07-08|3176.89 #2024-07-09|3162.97 #2024-07-10|3192.56 #2024-07-11|3300.34 #2024-07-12|3334.99 #2024-07-15|3387.94 #2024-07-16|3499.65 #2024-07-17|3464.44 #2024-07-18|3403.71 #2024-07-19|3385.13 #2024-07-22|3434.22 #2024-07-23|3463.15 #2024-07-24|3388.52 #2024-07-25|3433.03 #2024-07-26|3491.18 #2024-07-29|3461.04 #2024-07-30|3473.16 #2024-07-31|3488.87 #2024-08-01|3391.79 #2024-08-02|3281.76 #2024-08-05|3180.02 #2024-08-06|3218.27 #2024-08-07|3175.37 #2024-08-08|3249.51 #2024-08-09|3245.58 #2024-08-12|3215.76 #2024-08-13|3270.81 #2024-08-14|3257.13 #2024-08-15|3332.67 #2024-08-16|3343.74 #2024-08-19|3382.01 #2024-08-20|3343.91 #2024-08-21|3387.08 #2024-08-22|3357.64 #2024-08-23|3460.25 #2024-08-26|3457.14 #2024-08-27|3436.95 #2024-08-28|3416.11 #2024-08-29|3434.84 #2024-08-30|3458.52 #2024-09-02|3458.52 #2024-09-03|3358.25 #2024-09-04|3351.17 #2024-09-05|3331.11 #2024-09-06|3271.07 #2024-09-09|3280.70 #2024-09-10|3275.54 #2024-09-11|3287.33 #2024-09-12|3328.78 #2024-09-13|3410.76 #2024-09-16|3427.98 #2024-09-17|3450.67 #2024-09-18|3453.37 #2024-09-19|3522.29 #2024-09-20|3492.55 #2024-09-23|3486.69 #2024-09-24|3493.28 #2024-09-25|3452.38 #2024-09-26|3477.15 #2024-09-27|3497.48 #2024-09-30|3504.29 #2024-10-01|3453.22 #2024-10-02|3448.25 #2024-10-03|3423.73 #2024-10-04|3476.31 #2024-10-07|3440.86 #2024-10-08|3441.94 #2024-10-09|3453.45 #2024-10-10|3438.23 #2024-10-11|3507.80 #2024-10-14|3531.47 #2024-10-15|3535.52 #2024-10-16|3589.10 #2024-10-17|3583.22 #2024-10-18|3582.32 #2024-10-21|3527.81 #2024-10-22|3512.84 #2024-10-23|3486.31 #2024-10-24|3499.26 #2024-10-25|3483.93 #2024-10-28|3538.64 #2024-10-29|3531.58 #2024-10-30|3528.64 #2024-10-31|3475.51 #2024-11-01|3491.68 #2024-11-04|3501.95 #2024-11-05|3563.41 #2024-11-06|3756.44 #2024-11-07|3750.26 #2024-11-08|3778.06 #2024-11-11|3833.02 #2024-11-12|3771.56 #2024-11-13|3737.37 #2024-11-14|3689.84 #2024-11-15|3644.91 #2024-11-18|3648.84 #2024-11-19|3674.76 #2024-11-20|3681.14 #2024-11-21|3748.36 #2024-11-22|3815.98 #2024-11-25|3877.10 #2024-11-26|3848.76 #2024-11-27|3851.54 #2024-11-28|3851.54 #2024-11-29|3865.84 #2024-12-02|3865.87 #2024-12-03|3844.74 #2024-12-04|3864.65 #2024-12-05|3822.95 #2024-12-06|3842.45 #2024-12-09|3817.56 #2024-12-10|3796.61 #2024-12-11|3814.40 #2024-12-12|3771.37 #2024-12-13|3753.42 #2024-12-16|3779.62 #2024-12-17|3736.63 #2024-12-18|3575.29 #2024-12-19|3563.65 #2024-12-20|3601.40 #2024-12-23|3595.30 #2024-12-24|3631.32 #2024-12-25|3631.32 #2024-12-26|3661.40 #2024-12-27|3606.77 #2024-12-30|3574.55 #2024-12-31|3578.13 #2025-01-01|3578.13 #2025-01-02|3578.93 #2025-01-03|3637.19 #2025-01-06|3636.78 #2025-01-07|3603.82 #2025-01-08|3585.29 #2025-01-09|3585.29 #2025-01-10|3508.43 #2025-01-13|3515.90 #2025-01-14|3555.65 #2025-01-15|3626.40 #2025-01-16|3637.58 #2025-01-17|3655.15 #2025-01-20|3655.15 #2025-01-21|3724.73 #2025-01-22|3703.06 #2025-01-23|3716.81 #2025-01-24|3707.84 #2025-01-27|3670.22 #2025-01-28|3683.78 #2025-01-29|3673.03 #2025-01-30|3715.07 #2025-01-31|3682.77 #2025-02-03|3635.78 #2025-02-04|3683.11 #2025-02-05|3721.34 #2025-02-06|3712.21 #2025-02-07|3673.38 #2025-02-10|3683.06 #2025-02-11|3661.24 #2025-02-12|3635.96 #2025-02-13|3682.33 #2025-02-14|3679.22 #2025-02-17|3679.22 #2025-02-18|3702.40 #2025-02-19|3681.72 #2025-02-20|3643.94 #2025-02-21|3539.72 #2025-02-24|3512.79 #2025-02-25|3496.64 #2025-02-26|3501.87 #2025-02-27|3452.93 #2025-02-28|3486.58 #2025-03-03|3394.13 #2025-03-04|3352.35 #2025-03-05|3390.14 #2025-03-06|3328.72 #2025-03-07|3345.03 #2025-03-10|3245.85 #2025-03-11|3245.57 #2025-03-12|3253.33 #2025-03-13|3193.60 #2025-03-14|3279.56 #2025-03-17|3320.05 #2025-03-18|3287.43 #2025-03-19|3338.68 #2025-03-20|3317.75 #2025-03-21|3301.42 #2025-03-24|3383.79 #2025-03-25|3361.91 #2025-03-26|3336.25 #2025-03-27|3324.24 #2025-03-28|3255.88 #2025-03-31|3249.03 #2025-04-01|3252.86 #2025-04-02|3304.90 #2025-04-03|3083.41 #2025-04-04|2946.01 #2025-04-07|2908.99 #2025-04-08|2824.72 #2025-04-09|3078.13 #2025-04-10|2946.13 #2025-04-11|2988.41 #2025-04-14|3023.45 #2025-04-15|3022.17 #2025-04-16|2992.86 #2025-04-17|3021.92 #2025-04-18|3021.92 #2025-04-21|2956.46 #2025-04-22|3034.24 #2025-04-23|3077.60 #2025-04-24|3141.64 #2025-04-25|3139.03 #2025-04-28|3153.25 #2025-04-29|3167.40 #2025-04-30|3145.57 #2025-05-01|3164.36 #2025-05-02|3235.43 #2025-05-05|3211.07 #2025-05-06|3180.55 #2025-05-07|3190.86 #2025-05-08|3254.00 #2025-05-09|3254.29 #2025-05-12|3368.90 #2025-05-13|3386.47 #2025-05-14|3360.68 #2025-05-15|3375.24 #2025-05-16|3406.18 #2025-05-19|3389.77 #2025-05-20|3387.40 #2025-05-21|3289.54 #2025-05-22|3292.82 #2025-05-23|3281.97 #2025-05-26|3281.97 #2025-05-27|3362.53 #2025-05-28|3324.71 #2025-05-29|3336.38 #2025-05-30|3321.73 #2025-06-02|3320.09 #2025-06-03|3372.10 #2025-06-04|3366.03 #2025-06-05|3366.43 #2025-06-06|3419.56 #2025-06-09|3441.69 #2025-06-10|3461.46 #2025-06-11|3446.37 #2025-06-12|3435.80 #2025-06-13|3369.95 #2025-06-16|3410.69 #2025-06-17|3373.66 #2025-06-18|3389.08 #2025-06-19|3389.08 #2025-06-20|3384.36 #2025-06-23|3423.39 #2025-06-24|3469.51 #2025-06-25|3432.78 #2025-06-26|3487.77 #2025-06-27|3487.19 #2025-06-30|3492.33 #2025-07-01|3531.62 #2025-07-02|3578.63 #2025-07-03|3608.68 #2025-07-04|3608.68 #2025-07-07|3553.80 #2025-07-08|3577.56 #2025-07-09|3608.67 #2025-07-10|3630.08 #2025-07-11|3587.95 #2025-07-14|3609.12 #2025-07-15|3542.36 #2025-07-16|3574.99 #2025-07-17|3619.87 #2025-07-18|3605.29 #2025-07-21|3591.41 #2025-07-22|3628.40 #2025-07-23|3674.39 #2025-07-24|3626.81 #2025-07-25|3643.79 #2025-07-28|3634.80 #2025-07-29|3610.67 #2025-07-30|3590.93 #2025-07-31|3557.72 #2025-08-01|3493.42 #2025-08-04|3560.40 #2025-08-05|3575.78 #2025-08-06|3565.29 #2025-08-07|3555.39 #2025-08-08|3559.33 #2025-08-11|3554.23 #2025-08-12|3657.35 #2025-08-13|3739.33 #2025-08-14|3696.19 #2025-08-15|3676.53 #2025-08-18|3687.51 #2025-08-19|3668.41 #2025-08-20|3653.95 #2025-08-21|3657.54 #2025-08-22|3792.75 #2025-08-25|3757.89 #2025-08-26|3778.43 #2025-08-27|3804.64 #2025-08-28|3809.64 #2025-08-29|3795.17 #2025-09-01|3795.17 #2025-09-02|3773.80 #2025-09-03|3766.69 #2025-09-04|3808.96 #2025-09-05|3829.51 #2025-09-08|3834.00 #2025-09-09|3810.49 #2025-09-10|3797.85 #2025-09-11|3868.99 #2025-09-12|3824.71 #2025-09-15|3834.63 #2025-09-16|3833.09 #2025-09-17|3838.65 #2025-09-18|3922.50 #2025-09-19|3896.53 #2025-09-22|3910.84 #2025-09-23|3901.54 #2025-09-24|3878.22 #2025-09-25|3840.92 #2025-09-26|3881.46 #2025-09-29|3881.54 #2025-09-30|3883.41 #2025-10-01|3895.76 #2025-10-02|3914.04 #2025-10-03|3942.00 #2025-10-06|3946.06 #2025-10-07|3899.45 #2025-10-08|3934.01 #2025-10-09|3904.56 #2025-10-10|3783.00 #2025-10-13|3866.21 #2025-10-14|3921.81 #2025-10-15|3949.33 #2025-10-16|3882.76 #2025-10-17|3875.64 #2025-10-20|3945.15 #2025-10-21|3943.37 #2025-10-22|3896.17 #2025-10-23|3940.13 #2025-10-24|3975.46 #2025-10-27|3989.25 #2025-10-28|3965.83 #2025-10-29|3919.02 #2025-10-30|3886.12 #2025-10-31|3905.25 #2025-11-03|3892.37 #2025-11-04|3832.22 #2025-11-05|3878.32 #2025-11-06|3818.92 #2025-11-07|3855.27 #2025-11-10|3890.30 #2025-11-11|3905.54 #2025-11-12|3904.49 #2025-11-13|3817.09 #2025-11-14|3814.26 #2025-11-17|3742.14 #2025-11-18|3753.20 #2025-11-19|3749.09 #2025-11-20|3685.62 #2025-11-21|3794.45 #2025-11-24|3855.22 #2025-11-25|3943.25 #2025-11-26|3971.88 #2025-11-27|3971.88 #2025-11-28|3990.53 #2025-12-01|3956.22 #2025-12-02|3942.63 #2025-12-03|4005.63 #2025-12-04|4024.47 #2025-12-05|4020.01 #2025-12-08|4012.38 #2025-12-09|4018.04 #2025-12-10|4086.14 #2025-12-11|4127.15 #2025-12-12|4076.36 #2025-12-15|4048.10 #2025-12-16|4027.07 #2025-12-17|4001.46 #2025-12-18|4021.95 #2025-12-19|4052.01 #2025-12-22|4091.65 #2025-12-23|4066.92 #2025-12-24|4083.04 #2025-12-25|4083.04 #2025-12-26|4070.20 #2025-12-29|4045.70 #2025-12-30|4021.37 #2025-12-31|3986.04 #2026-01-01|3986.04 #2026-01-02|4030.72 #2026-01-05|4086.21 #2026-01-06|4155.75 #2026-01-07|4137.50 #2026-01-08|4181.58 #2026-01-09|4222.42 #2026-01-12|4226.89 #2026-01-13|4216.54 #2026-01-14|4241.11 #2026-01-15|4278.86 #2026-01-16|4272.63 #2026-01-19|4272.63 #2026-01-20|4219.56 #2026-01-21|4314.34 #2026-01-22|4348.05 #2026-01-23|4273.92 #2026-01-26|4254.55 #2026-01-27|4257.06 #2026-01-28|4236.10 #2026-01-29|4242.53 #2026-01-30|4190.51 #2026-02-02|4240.29 #2026-02-03|4251.51 #2026-02-04|4241.38 #2026-02-05|4171.55 #2026-02-06|4308.58 #2026-02-09|4322.26 #2026-02-10|4313.72 #2026-02-11|4297.81 #2026-02-12|4229.23 #2026-02-13|4264.81 #2026-02-16|4264.81 #2026-02-17|4258.48 #2026-02-18|4279.95 #2026-02-19|4285.94 #2026-02-20|4295.32 #2026-02-23|4221.43 #2026-02-24|4263.93 #2026-02-25|4276.58 #2026-02-26|4303.17 #2026-02-27|4248.87 #2026-03-02|4276.47 #2026-03-03|4202.60 #2026-03-04|4236.96 #2026-03-05|4164.76 #2026-03-06|4065.74 #2026-03-09|4108.12 #2026-03-10|4096.89 #2026-03-11|4095.75 #2026-03-12|4002.13 #2026-03-13|3997.54 #2026-03-16|4040.30 #2026-03-17|4078.22 #2026-03-18|4029.91 #2026-03-19|4052.92 #2026-03-20|3966.16 #2026-03-23|4050.87 #2026-03-24|4054.65 #2026-03-25|4096.91 #2026-03-26|4057.19 #2026-03-27|3977.67 #2026-03-30|3942.98 #2026-03-31|4061.97 #2026-04-01|4077.91 #2026-04-02|4107.89

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy