Table Data - Nasdaq US Small Cap Telecommunications Equipment Index

Title Nasdaq US Small Cap Telecommunications Equipment Index
Series ID NASDAQNQUSS151010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-03-24
Last Updated 2026-03-24 10:53 PM CDT
Notes For more information about this series, see: NQUSS151010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 981.91
2011-06-07 982.94
2011-06-08 950.99
2011-06-09 949.16
2011-06-10 935.51
2011-06-13 935.62
2011-06-14 956.03
2011-06-15 935.72
2011-06-16 926.89
2011-06-17 922.48
2011-06-20 927.57
2011-06-21 955.82
2011-06-22 955.83
2011-06-23 967.56
2011-06-24 961.31
2011-06-27 966.56
2011-06-28 984.24
2011-06-29 987.15
2011-06-30 997.07
2011-07-01 1011.20
2011-07-04 .
2011-07-05 1007.95
2011-07-06 1006.46
2011-07-07 1026.68
2011-07-08 1014.18
2011-07-11 986.61
2011-07-12 977.01
2011-07-13 981.15
2011-07-14 958.25
2011-07-15 966.48
2011-07-18 950.33
2011-07-19 981.21
2011-07-20 978.98
2011-07-21 985.25
2011-07-22 996.29
2011-07-25 981.77
2011-07-26 992.59
2011-07-27 941.75
2011-07-28 938.99
2011-07-29 924.17
2011-08-01 916.72
2011-08-02 889.70
2011-08-03 904.64
2011-08-04 851.54
2011-08-05 830.37
2011-08-08 751.83
2011-08-09 796.61
2011-08-10 751.64
2011-08-11 803.69
2011-08-12 801.75
2011-08-15 831.06
2011-08-16 808.51
2011-08-17 798.82
2011-08-18 749.09
2011-08-19 735.85
2011-08-22 738.68
2011-08-23 778.62
2011-08-24 783.85
2011-08-25 755.36
2011-08-26 781.07
2011-08-29 820.08
2011-08-30 825.12
2011-08-31 819.89
2011-09-01 817.75
2011-09-02 791.96
2011-09-05 .
2011-09-06 782.76
2011-09-07 821.34
2011-09-08 809.15
2011-09-09 783.91
2011-09-12 798.45
2011-09-13 819.31
2011-09-14 835.65
2011-09-15 845.90
2011-09-16 842.99
2011-09-19 828.93
2011-09-20 819.43
2011-09-21 792.51
2011-09-22 765.93
2011-09-23 785.34
2011-09-26 800.52
2011-09-27 818.46
2011-09-28 783.11
2011-09-29 792.50
2011-09-30 768.37
2011-10-03 734.28
2011-10-04 780.99
2011-10-05 805.02
2011-10-06 828.59
2011-10-07 811.63
2011-10-10 838.19
2011-10-11 846.06
2011-10-12 840.50
2011-10-13 832.75
2011-10-14 856.17
2011-10-17 823.00
2011-10-18 846.45
2011-10-19 823.42
2011-10-20 827.43
2011-10-21 841.18
2011-10-24 874.91
2011-10-25 841.78
2011-10-26 854.74
2011-10-27 903.95
2011-10-28 912.37
2011-10-31 890.46
2011-11-01 859.74
2011-11-02 886.83
2011-11-03 910.53
2011-11-04 901.50
2011-11-07 900.72
2011-11-08 916.58
2011-11-09 872.52
2011-11-10 878.21
2011-11-11 903.76
2011-11-14 896.25
2011-11-15 912.86
2011-11-16 905.47
2011-11-17 887.26
2011-11-18 879.23
2011-11-21 849.80
2011-11-22 845.93
2011-11-23 817.83
2011-11-24 .
2011-11-25 816.06
2011-11-28 857.31
2011-11-29 850.17
2011-11-30 891.71
2011-12-01 877.77
2011-12-02 881.73
2011-12-05 898.20
2011-12-06 890.42
2011-12-07 890.48
2011-12-08 864.66
2011-12-09 901.32
2011-12-12 884.93
2011-12-13 864.71
2011-12-14 846.67
2011-12-15 848.40
2011-12-16 851.08
2011-12-19 827.27
2011-12-20 867.73
2011-12-21 854.79
2011-12-22 875.34
2011-12-23 876.60
2011-12-26 .
2011-12-27 883.82
2011-12-28 864.41
2011-12-29 874.96
2011-12-30 870.50
2012-01-02 .
2012-01-03 885.71
2012-01-04 867.31
2012-01-05 876.93
2012-01-06 882.21
2012-01-09 898.71
2012-01-10 909.86
2012-01-11 922.52
2012-01-12 932.71
2012-01-13 920.66
2012-01-16 .
2012-01-17 915.48
2012-01-18 941.81
2012-01-19 957.85
2012-01-20 963.90
2012-01-23 965.73
2012-01-24 979.91
2012-01-25 979.02
2012-01-26 976.30
2012-01-27 979.43
2012-01-30 970.33
2012-01-31 967.35
2012-02-01 989.36
2012-02-02 985.08
2012-02-03 1014.49
2012-02-06 1012.27
2012-02-07 1014.30
2012-02-08 1014.74
2012-02-09 1011.35
2012-02-10 996.35
2012-02-13 1003.61
2012-02-14 1002.63
2012-02-15 1003.53
2012-02-16 1019.27
2012-02-17 1008.97
2012-02-20 .
2012-02-21 990.57
2012-02-22 982.16
2012-02-23 998.73
2012-02-24 993.47
2012-02-27 997.74
2012-02-28 990.29
2012-02-29 966.07
2012-03-01 969.69
2012-03-02 952.12
2012-03-05 943.57
2012-03-06 918.94
2012-03-07 933.33
2012-03-08 950.78
2012-03-09 963.65
2012-03-12 953.21
2012-03-13 977.24
2012-03-14 963.47
2012-03-15 970.61
2012-03-16 965.78
2012-03-19 981.10
2012-03-20 973.85
2012-03-21 975.07
2012-03-22 963.12
2012-03-23 972.24
2012-03-26 987.71
2012-03-27 987.28
2012-03-28 976.64
2012-03-29 978.90
2012-03-30 979.15
2012-04-02 985.69
2012-04-03 977.51
2012-04-04 959.53
2012-04-05 952.91
2012-04-06 .
2012-04-09 937.01
2012-04-10 914.13
2012-04-11 933.35
2012-04-12 950.29
2012-04-13 931.79
2012-04-16 920.80
2012-04-17 939.03
2012-04-18 925.02
2012-04-19 927.18
2012-04-20 914.74
2012-04-23 898.71
2012-04-24 908.44
2012-04-25 925.99
2012-04-26 933.00
2012-04-27 936.70
2012-04-30 927.51
2012-05-01 925.78
2012-05-02 915.80
2012-05-03 894.07
2012-05-04 869.41
2012-05-07 864.90
2012-05-08 860.62
2012-05-09 861.49
2012-05-10 849.08
2012-05-11 847.97
2012-05-14 841.25
2012-05-15 841.50
2012-05-16 830.32
2012-05-17 808.99
2012-05-18 790.14
2012-05-21 812.84
2012-05-22 811.80
2012-05-23 815.94
2012-05-24 799.25
2012-05-25 799.66
2012-05-28 .
2012-05-29 815.81
2012-05-30 796.10
2012-05-31 801.36
2012-06-01 776.74
2012-06-04 768.75
2012-06-05 785.56
2012-06-06 811.32
2012-06-07 801.34
2012-06-08 809.46
2012-06-11 779.67
2012-06-12 793.61
2012-06-13 783.38
2012-06-14 785.73
2012-06-15 795.95
2012-06-18 803.69
2012-06-19 813.68
2012-06-20 814.41
2012-06-21 787.95
2012-06-22 803.44
2012-06-25 781.01
2012-06-26 783.36
2012-06-27 799.59
2012-06-28 796.37
2012-06-29 821.58
2012-07-02 829.29
2012-07-03 840.65
2012-07-04 .
2012-07-05 840.16
2012-07-06 816.37
2012-07-09 805.10
2012-07-10 798.67
2012-07-11 773.55
2012-07-12 767.55
2012-07-13 772.92
2012-07-16 763.45
2012-07-17 759.99
2012-07-18 781.37
2012-07-19 786.90
2012-07-20 774.14
2012-07-23 758.45
2012-07-24 750.45
2012-07-25 765.31
2012-07-26 769.95
2012-07-27 781.93
2012-07-30 776.22
2012-07-31 778.91
2012-08-01 765.52
2012-08-02 759.18
2012-08-03 770.64
2012-08-06 788.86
2012-08-07 807.04
2012-08-08 808.70
2012-08-09 820.73
2012-08-10 820.33
2012-08-13 816.85
2012-08-14 798.87
2012-08-15 812.96
2012-08-16 828.14
2012-08-17 834.58
2012-08-20 827.09
2012-08-21 829.43
2012-08-22 823.19
2012-08-23 816.79
2012-08-24 822.72
2012-08-27 823.42
2012-08-28 833.51
2012-08-29 837.21
2012-08-30 810.45
2012-08-31 811.96
2012-09-03 .
2012-09-04 815.23
2012-09-05 812.35
2012-09-06 833.08
2012-09-07 838.30
2012-09-10 829.94
2012-09-11 834.08
2012-09-12 841.70
2012-09-13 848.50
2012-09-14 864.56
2012-09-17 853.43
2012-09-18 848.25
2012-09-19 846.55
2012-09-20 833.78
2012-09-21 835.15
2012-09-24 824.70
2012-09-25 808.99
2012-09-26 801.89
2012-09-27 820.75
2012-09-28 803.99
2012-10-01 798.28
2012-10-02 793.43
2012-10-03 794.90
2012-10-04 794.97
2012-10-05 790.18
2012-10-08 788.60
2012-10-09 773.49
2012-10-10 767.60
2012-10-11 772.73
2012-10-12 764.73
2012-10-15 768.60
2012-10-16 783.53
2012-10-17 780.95
2012-10-18 765.19
2012-10-19 747.09
2012-10-22 747.98
2012-10-23 751.80
2012-10-24 748.43
2012-10-25 745.75
2012-10-26 751.37
2012-10-29 .
2012-10-30 .
2012-10-31 747.09
2012-11-01 771.59
2012-11-02 758.18
2012-11-05 767.91
2012-11-06 777.44
2012-11-07 771.73
2012-11-08 759.64
2012-11-09 761.93
2012-11-12 761.98
2012-11-13 750.73
2012-11-14 744.46
2012-11-15 744.04
2012-11-16 736.83
2012-11-19 749.99
2012-11-20 748.85
2012-11-21 756.93
2012-11-22 .
2012-11-23 771.93
2012-11-26 775.78
2012-11-27 777.63
2012-11-28 786.12
2012-11-29 800.69
2012-11-30 802.91
2012-12-03 800.22
2012-12-04 803.01
2012-12-05 796.41
2012-12-06 800.91
2012-12-07 800.02
2012-12-10 807.10
2012-12-11 824.29
2012-12-12 820.30
2012-12-13 820.76
2012-12-14 820.90
2012-12-17 825.18
2012-12-18 845.38
2012-12-19 845.49
2012-12-20 850.31
2012-12-21 847.42
2012-12-24 844.44
2012-12-25 .
2012-12-26 840.08
2012-12-27 833.74
2012-12-28 827.94
2012-12-31 843.91
2013-01-01 .
2013-01-02 874.17
2013-01-03 859.60
2013-01-04 872.84
2013-01-07 871.07
2013-01-08 861.77
2013-01-09 860.42
2013-01-10 862.24
2013-01-11 864.61
2013-01-14 866.78
2013-01-15 880.05
2013-01-16 883.15
2013-01-17 888.56
2013-01-18 882.82
2013-01-21 .
2013-01-22 884.01
2013-01-23 880.00
2013-01-24 882.96
2013-01-25 893.03
2013-01-28 901.42
2013-01-29 889.30
2013-01-30 881.14
2013-01-31 890.98
2013-02-01 889.05
2013-02-04 896.70
2013-02-05 909.39
2013-02-06 911.09
2013-02-07 922.34
2013-02-08 921.39
2013-02-11 920.76
2013-02-12 927.67
2013-02-13 917.97
2013-02-14 923.47
2013-02-15 922.77
2013-02-18 .
2013-02-19 936.28
2013-02-20 915.02
2013-02-21 907.22
2013-02-22 927.36
2013-02-25 909.20
2013-02-26 911.22
2013-02-27 921.91
2013-02-28 910.14
2013-03-01 905.11
2013-03-04 901.83
2013-03-05 911.53
2013-03-06 917.72
2013-03-07 930.41
2013-03-08 932.65
2013-03-11 932.62
2013-03-12 929.89
2013-03-13 926.16
2013-03-14 939.95
2013-03-15 937.08
2013-03-18 930.65
2013-03-19 925.33
2013-03-20 937.91
2013-03-21 924.74
2013-03-22 921.50
2013-03-25 923.15
2013-03-26 921.21
2013-03-27 921.99
2013-03-28 924.18
2013-03-29 .
2013-04-01 909.81
2013-04-02 903.48
2013-04-03 892.85
2013-04-04 895.21
2013-04-05 881.00
2013-04-08 892.18
2013-04-09 893.89
2013-04-10 926.06
2013-04-11 926.70
2013-04-12 921.75
2013-04-15 885.64
2013-04-16 890.51
2013-04-17 866.86
2013-04-18 854.93
2013-04-19 856.72
2013-04-22 860.30
2013-04-23 879.73
2013-04-24 873.33
2013-04-25 879.00
2013-04-26 873.14
2013-04-29 879.22
2013-04-30 890.01
2013-05-01 865.19
2013-05-02 877.72
2013-05-03 894.75
2013-05-06 906.52
2013-05-07 907.14
2013-05-08 908.89
2013-05-09 918.10
2013-05-10 925.95
2013-05-13 922.71
2013-05-14 931.58
2013-05-15 934.14
2013-05-16 942.05
2013-05-17 969.36
2013-05-20 962.60
2013-05-21 958.61
2013-05-22 940.89
2013-05-23 941.11
2013-05-24 945.62
2013-05-27 .
2013-05-28 959.77
2013-05-29 964.45
2013-05-30 975.86
2013-05-31 968.90
2013-06-03 976.80
2013-06-04 969.22
2013-06-05 954.59
2013-06-06 982.00
2013-06-07 995.93
2013-06-10 999.54
2013-06-11 990.13
2013-06-12 980.79
2013-06-13 999.01
2013-06-14 985.63
2013-06-17 990.65
2013-06-18 1004.96
2013-06-19 992.78
2013-06-20 981.05
2013-06-21 982.15
2013-06-24 966.60
2013-06-25 977.33
2013-06-26 972.76
2013-06-27 988.07
2013-06-28 986.64
2013-07-01 994.71
2013-07-02 994.60
2013-07-03 999.28
2013-07-04 .
2013-07-05 1014.02
2013-07-08 1015.17
2013-07-09 1010.60
2013-07-10 1015.97
2013-07-11 1031.22
2013-07-12 1039.15
2013-07-15 1045.10
2013-07-16 1039.73
2013-07-17 1046.62
2013-07-18 1052.73
2013-07-19 1053.46
2013-07-22 1056.34
2013-07-23 1050.03
2013-07-24 1036.54
2013-07-25 1044.51
2013-07-26 1024.69
2013-07-29 1019.70
2013-07-30 1024.90
2013-07-31 1027.21
2013-08-01 1043.68
2013-08-02 1045.60
2013-08-05 1050.29
2013-08-06 1039.92
2013-08-07 1046.17
2013-08-08 1052.51
2013-08-09 1049.70
2013-08-12 1056.06
2013-08-13 1060.10
2013-08-14 1054.38
2013-08-15 1028.46
2013-08-16 1029.25
2013-08-19 1018.14
2013-08-20 1027.54
2013-08-21 1016.45
2013-08-22 1032.54
2013-08-23 1036.14
2013-08-26 1032.98
2013-08-27 1003.17
2013-08-28 1001.03
2013-08-29 1010.88
2013-08-30 992.80
2013-09-02 .
2013-09-03 1001.15
2013-09-04 1031.93
2013-09-05 1040.90
2013-09-06 1042.34
2013-09-09 1051.31
2013-09-10 1058.18
2013-09-11 1064.21
2013-09-12 1064.64
2013-09-13 1071.06
2013-09-16 1068.39
2013-09-17 1081.68
2013-09-18 1092.69
2013-09-19 1094.43
2013-09-20 1088.09
2013-09-23 1077.72
2013-09-24 1083.53
2013-09-25 1078.83
2013-09-26 1076.02
2013-09-27 1070.57
2013-09-30 1069.95
2013-10-01 1085.69
2013-10-02 1085.78
2013-10-03 1080.24
2013-10-04 1108.31
2013-10-07 1098.52
2013-10-08 1079.12
2013-10-09 1066.54
2013-10-10 1091.02
2013-10-11 1101.80
2013-10-14 1109.50
2013-10-15 1094.86
2013-10-16 1107.93
2013-10-17 1117.25
2013-10-18 1138.66
2013-10-21 1147.55
2013-10-22 1150.78
2013-10-23 1139.77
2013-10-24 1109.27
2013-10-25 1101.23
2013-10-28 1100.71
2013-10-29 1107.14
2013-10-30 1076.71
2013-10-31 1092.38
2013-11-01 1086.48
2013-11-04 1100.78
2013-11-05 1092.47
2013-11-06 1092.39
2013-11-07 1071.06
2013-11-08 1097.97
2013-11-11 1104.00
2013-11-12 1114.35
2013-11-13 1127.61
2013-11-14 1106.47
2013-11-15 1119.13
2013-11-18 1104.10
2013-11-19 1099.52
2013-11-20 1093.80
2013-11-21 1114.32
2013-11-22 1116.81
2013-11-25 1110.89
2013-11-26 1119.37
2013-11-27 1128.21
2013-11-28 .
2013-11-29 1132.76
2013-12-02 1115.82
2013-12-03 1110.87
2013-12-04 1123.51
2013-12-05 1131.86
2013-12-06 1128.78
2013-12-09 1125.70
2013-12-10 1111.54
2013-12-11 1101.81
2013-12-12 1090.29
2013-12-13 1094.88
2013-12-16 1113.00
2013-12-17 1116.49
2013-12-18 1120.29
2013-12-19 1118.43
2013-12-20 1147.14
2013-12-23 1154.10
2013-12-24 1158.79
2013-12-25 .
2013-12-26 1158.37
2013-12-27 1165.21
2013-12-30 1172.50
2013-12-31 1179.00
2014-01-01 .
2014-01-02 1162.73
2014-01-03 1174.94
2014-01-06 1167.71
2014-01-07 1176.03
2014-01-08 1200.59
2014-01-09 1182.07
2014-01-10 1179.96
2014-01-13 1166.32
2014-01-14 1183.92
2014-01-15 1204.56
2014-01-16 1202.82
2014-01-17 1193.84
2014-01-20 .
2014-01-21 1212.01
2014-01-22 1224.95
2014-01-23 1206.47
2014-01-24 1168.28
2014-01-27 1161.39
2014-01-28 1168.77
2014-01-29 1161.00
2014-01-30 1178.06
2014-01-31 1165.61
2014-02-03 1133.42
2014-02-04 1137.98
2014-02-05 1126.66
2014-02-06 1139.41
2014-02-07 1153.09
2014-02-10 1156.20
2014-02-11 1160.18
2014-02-12 1165.59
2014-02-13 1178.29
2014-02-14 1186.48
2014-02-17 .
2014-02-18 1206.12
2014-02-19 1202.50
2014-02-20 1236.15
2014-02-21 1218.89
2014-02-24 1214.68
2014-02-25 1211.31
2014-02-26 1224.94
2014-02-27 1227.59
2014-02-28 1228.06
2014-03-03 1219.48
2014-03-04 1247.84
2014-03-05 1253.41
2014-03-06 1249.07
2014-03-07 1246.63
2014-03-10 1240.10
2014-03-11 1215.85
2014-03-12 1234.01
2014-03-13 1208.43
2014-03-14 1209.85
2014-03-17 1214.37
2014-03-18 1229.84
2014-03-19 1220.26
2014-03-20 1232.55
2014-03-21 1233.70
2014-03-24 1218.90
2014-03-25 1220.58
2014-03-26 1189.25
2014-03-27 1178.92
2014-03-28 1176.90
2014-03-31 1200.00
2014-04-01 1220.11
2014-04-02 1227.04
2014-04-03 1214.40
2014-04-04 1176.26
2014-04-07 1151.36
2014-04-08 1163.84
2014-04-09 1187.94
2014-04-10 1148.74
2014-04-11 1132.71
2014-04-14 1140.14
2014-04-15 1144.97
2014-04-16 1151.24
2014-04-17 1170.23
2014-04-18 .
2014-04-21 1175.81
2014-04-22 1185.91
2014-04-23 1184.22
2014-04-24 1177.63
2014-04-25 1141.60
2014-04-28 1123.62
2014-04-29 1124.08
2014-04-30 1130.53
2014-05-01 1115.24
2014-05-02 1106.86
2014-05-05 1104.36
2014-05-06 1082.52
2014-05-07 1071.27
2014-05-08 1060.04
2014-05-09 1065.77
2014-05-12 1100.80
2014-05-13 1089.89
2014-05-14 1068.73
2014-05-15 1073.21
2014-05-16 1079.96
2014-05-19 1097.48
2014-05-20 1083.55
2014-05-21 1077.54
2014-05-22 1090.93
2014-05-23 1093.10
2014-05-26 .
2014-05-27 1108.59
2014-05-28 1107.69
2014-05-29 1110.92
2014-05-30 1095.39
2014-06-02 1079.33
2014-06-03 1078.49
2014-06-04 1075.15
2014-06-05 1120.59
2014-06-06 1127.81
2014-06-09 1136.90
2014-06-10 1137.85
2014-06-11 1133.82
2014-06-12 1125.76
2014-06-13 1109.93
2014-06-16 1104.66
2014-06-17 1108.44
2014-06-18 1106.93
2014-06-19 1101.53
2014-06-20 1106.71
2014-06-23 1090.16
2014-06-24 1080.08
2014-06-25 1081.65
2014-06-26 1085.92
2014-06-27 1094.39
2014-06-30 1100.03
2014-07-01 1113.89
2014-07-02 1112.44
2014-07-03 1121.46
2014-07-04 .
2014-07-07 1105.95
2014-07-08 1082.00
2014-07-09 1082.09
2014-07-10 1071.09
2014-07-11 1080.71
2014-07-14 1081.56
2014-07-15 1071.14
2014-07-16 1070.60
2014-07-17 1061.20
2014-07-18 1080.17
2014-07-21 1079.86
2014-07-22 1095.01
2014-07-23 1082.00
2014-07-24 1083.65
2014-07-25 1062.52
2014-07-28 1054.79
2014-07-29 1056.49
2014-07-30 1066.28
2014-07-31 1043.91
2014-08-01 1034.76
2014-08-04 1040.26
2014-08-05 1043.36
2014-08-06 1048.85
2014-08-07 1038.07
2014-08-08 1042.69
2014-08-11 1051.26
2014-08-12 1042.74
2014-08-13 1037.03
2014-08-14 1042.31
2014-08-15 1039.31
2014-08-18 1054.66
2014-08-19 1057.04
2014-08-20 1056.04
2014-08-21 1070.32
2014-08-22 1068.69
2014-08-25 1067.99
2014-08-26 1083.09
2014-08-27 1081.17
2014-08-28 1079.06
2014-08-29 1090.15
2014-09-01 .
2014-09-02 1090.84
2014-09-03 1088.54
2014-09-04 1078.00
2014-09-05 1082.43
2014-09-08 1086.66
2014-09-09 1078.82
2014-09-10 1089.31
2014-09-11 1102.50
2014-09-12 1092.44
2014-09-15 1075.74
2014-09-16 1081.86
2014-09-17 1082.25
2014-09-18 1095.67
2014-09-19 1079.43
2014-09-22 1058.19
2014-09-23 1048.75
2014-09-24 1056.35
2014-09-25 1032.55
2014-09-26 1036.42
2014-09-29 1035.28
2014-09-30 1022.20
2014-10-01 1013.56
2014-10-02 1021.62
2014-10-03 1016.61
2014-10-06 1006.65
2014-10-07 987.96
2014-10-08 1002.06
2014-10-09 981.46
2014-10-10 938.96
2014-10-13 935.00
2014-10-14 939.57
2014-10-15 958.53
2014-10-16 965.00
2014-10-17 969.77
2014-10-20 982.76
2014-10-21 999.71
2014-10-22 983.77
2014-10-23 1013.55
2014-10-24 1012.29
2014-10-27 1008.91
2014-10-28 1040.26
2014-10-29 1038.79
2014-10-30 1054.25
2014-10-31 1080.09
2014-11-03 1082.96
2014-11-04 1075.98
2014-11-05 1072.18
2014-11-06 1079.48
2014-11-07 1092.24
2014-11-10 1076.06
2014-11-11 1071.85
2014-11-12 1074.80
2014-11-13 1068.15
2014-11-14 1077.44
2014-11-17 1063.22
2014-11-18 1069.59
2014-11-19 1065.42
2014-11-20 1084.51
2014-11-21 1074.47
2014-11-24 1088.77
2014-11-25 1093.06
2014-11-26 1098.82
2014-11-27 .
2014-11-28 1088.97
2014-12-01 1077.85
2014-12-02 1076.40
2014-12-03 1088.97
2014-12-04 1077.98
2014-12-05 1096.52
2014-12-08 1082.17
2014-12-09 1107.71
2014-12-10 1076.91
2014-12-11 1083.99
2014-12-12 1074.91
2014-12-15 1075.82
2014-12-16 1071.83
2014-12-17 1094.21
2014-12-18 1116.07
2014-12-19 1116.41
2014-12-22 1121.49
2014-12-23 1121.47
2014-12-24 1125.52
2014-12-25 .
2014-12-26 1128.50
2014-12-29 1129.35
2014-12-30 1128.45
2014-12-31 1120.22
2015-01-01 .
2015-01-02 1116.05
2015-01-05 1100.05
2015-01-06 1077.93
2015-01-07 1084.68
2015-01-08 1102.17
2015-01-09 1095.76
2015-01-12 1087.59
2015-01-13 1089.48
2015-01-14 1085.70
2015-01-15 1060.80
2015-01-16 1079.09
2015-01-19 .
2015-01-20 1073.70
2015-01-21 1078.58
2015-01-22 1091.67
2015-01-23 1099.62
2015-01-26 1105.58
2015-01-27 1092.73
2015-01-28 1083.46
2015-01-29 1083.97
2015-01-30 1061.14
2015-02-02 1070.02
2015-02-03 1087.37
2015-02-04 1076.42
2015-02-05 1095.38
2015-02-06 1092.03
2015-02-09 1091.37
2015-02-10 1102.87
2015-02-11 1104.80
2015-02-12 1120.93
2015-02-13 1132.26
2015-02-16 .
2015-02-17 1133.14
2015-02-18 1137.78
2015-02-19 1139.94
2015-02-20 1146.10
2015-02-23 1134.38
2015-02-24 1138.40
2015-02-25 1161.22
2015-02-26 1164.93
2015-02-27 1174.31
2015-03-02 1178.87
2015-03-03 1167.10
2015-03-04 1161.47
2015-03-05 1165.28
2015-03-06 1168.23
2015-03-09 1173.27
2015-03-10 1147.46
2015-03-11 1160.62
2015-03-12 1164.03
2015-03-13 1154.36
2015-03-16 1166.83
2015-03-17 1165.02
2015-03-18 1169.58
2015-03-19 1163.29
2015-03-20 1170.36
2015-03-23 1165.58
2015-03-24 1150.34
2015-03-25 1118.19
2015-03-26 1118.24
2015-03-27 1117.36
2015-03-30 1129.62
2015-03-31 1129.36
2015-04-01 1129.75
2015-04-02 1127.62
2015-04-03 .
#2015-04-06|1133.94 #2015-04-07|1132.44 #2015-04-08|1136.98 #2015-04-09|1142.38 #2015-04-10|1141.57 #2015-04-13|1139.30 #2015-04-14|1149.06 #2015-04-15|1159.35 #2015-04-16|1158.82 #2015-04-17|1136.31 #2015-04-20|1146.00 #2015-04-21|1149.58 #2015-04-22|1157.18 #2015-04-23|1157.59 #2015-04-24|1153.57 #2015-04-27|1142.79 #2015-04-28|1157.14 #2015-04-29|1146.05 #2015-04-30|1114.83 #2015-05-01|1119.91 #2015-05-04|1129.27 #2015-05-05|1109.80 #2015-05-06|1110.55 #2015-05-07|1111.17 #2015-05-08|1118.49 #2015-05-11|1123.79 #2015-05-12|1118.77 #2015-05-13|1120.17 #2015-05-14|1134.14 #2015-05-15|1132.68 #2015-05-18|1145.21 #2015-05-19|1146.95 #2015-05-20|1154.52 #2015-05-21|1158.74 #2015-05-22|1158.70 #2015-05-25| . #2015-05-26|1144.65 #2015-05-27|1158.74 #2015-05-28|1164.52 #2015-05-29|1162.52 #2015-06-01|1167.46 #2015-06-02|1170.29 #2015-06-03|1184.43 #2015-06-04|1171.82 #2015-06-05|1181.40 #2015-06-08|1168.05 #2015-06-09|1168.38 #2015-06-10|1184.91 #2015-06-11|1185.76 #2015-06-12|1181.49 #2015-06-15|1173.60 #2015-06-16|1178.25 #2015-06-17|1174.17 #2015-06-18|1190.24 #2015-06-19|1176.38 #2015-06-22|1174.31 #2015-06-23|1174.85 #2015-06-24|1157.75 #2015-06-25|1156.09 #2015-06-26|1138.45 #2015-06-29|1112.64 #2015-06-30|1112.62 #2015-07-01|1124.68 #2015-07-02|1114.58 #2015-07-03| . #2015-07-06|1114.20 #2015-07-07|1113.65 #2015-07-08|1097.82 #2015-07-09|1086.09 #2015-07-10|1106.41 #2015-07-13|1121.75 #2015-07-14|1132.05 #2015-07-15|1122.63 #2015-07-16|1132.53 #2015-07-17|1128.55 #2015-07-20|1113.87 #2015-07-21|1117.15 #2015-07-22|1109.69 #2015-07-23|1108.90 #2015-07-24|1104.72 #2015-07-27|1091.85 #2015-07-28|1099.60 #2015-07-29|1102.26 #2015-07-30|1110.49 #2015-07-31|1108.59 #2015-08-03|1095.32 #2015-08-04|1081.02 #2015-08-05|1093.31 #2015-08-06|1081.87 #2015-08-07|1079.60 #2015-08-10|1093.25 #2015-08-11|1073.47 #2015-08-12|1076.91 #2015-08-13|1077.19 #2015-08-14|1082.70 #2015-08-17|1097.16 #2015-08-18|1089.20 #2015-08-19|1077.28 #2015-08-20|1040.83 #2015-08-21|1027.96 #2015-08-24| 989.82 #2015-08-25| 985.37 #2015-08-26|1025.02 #2015-08-27|1041.75 #2015-08-28|1049.76 #2015-08-31|1046.96 #2015-09-01|1025.98 #2015-09-02|1043.89 #2015-09-03|1051.58 #2015-09-04|1036.84 #2015-09-07| . #2015-09-08|1056.34 #2015-09-09|1046.41 #2015-09-10|1048.89 #2015-09-11|1033.25 #2015-09-14|1033.03 #2015-09-15|1041.15 #2015-09-16|1072.58 #2015-09-17|1083.23 #2015-09-18|1064.73 #2015-09-21|1058.62 #2015-09-22|1035.95 #2015-09-23|1038.55 #2015-09-24|1029.25 #2015-09-25|1012.53 #2015-09-28| 988.37 #2015-09-29| 980.82 #2015-09-30|1000.30 #2015-10-01| 992.87 #2015-10-02|1011.22 #2015-10-05|1045.53 #2015-10-06|1039.34 #2015-10-07|1059.39 #2015-10-08|1078.61 #2015-10-09|1080.75 #2015-10-12|1079.18 #2015-10-13|1057.38 #2015-10-14|1045.23 #2015-10-15|1066.80 #2015-10-16|1063.70 #2015-10-19|1061.72 #2015-10-20|1065.06 #2015-10-21|1044.82 #2015-10-22|1064.16 #2015-10-23|1102.33 #2015-10-26|1087.94 #2015-10-27|1080.53 #2015-10-28|1119.58 #2015-10-29|1093.56 #2015-10-30|1089.13 #2015-11-02|1114.89 #2015-11-03|1132.77 #2015-11-04|1125.37 #2015-11-05|1127.40 #2015-11-06|1129.97 #2015-11-09|1117.11 #2015-11-10|1120.83 #2015-11-11|1116.49 #2015-11-12|1088.70 #2015-11-13|1075.64 #2015-11-16|1091.66 #2015-11-17|1084.82 #2015-11-18|1096.41 #2015-11-19|1095.47 #2015-11-20|1100.73 #2015-11-23|1108.82 #2015-11-24|1116.10 #2015-11-25|1120.61 #2015-11-26| . #2015-11-27|1128.11 #2015-11-30|1121.09 #2015-12-01|1129.58 #2015-12-02|1122.85 #2015-12-03|1107.15 #2015-12-04|1125.87 #2015-12-07|1101.81 #2015-12-08|1093.74 #2015-12-09|1077.43 #2015-12-10|1079.34 #2015-12-11|1063.53 #2015-12-14|1049.89 #2015-12-15|1064.37 #2015-12-16|1083.50 #2015-12-17|1072.56 #2015-12-18|1054.70 #2015-12-21|1051.69 #2015-12-22|1054.82 #2015-12-23|1068.11 #2015-12-24|1070.90 #2015-12-25| . #2015-12-28|1065.29 #2015-12-29|1074.53 #2015-12-30|1061.89 #2015-12-31|1049.26 #2016-01-01| . #2016-01-04|1030.32 #2016-01-05|1028.67 #2016-01-06|1009.75 #2016-01-07| 974.56 #2016-01-08| 959.69 #2016-01-11| 957.51 #2016-01-12| 964.57 #2016-01-13| 929.44 #2016-01-14| 947.77 #2016-01-15| 933.43 #2016-01-18| . #2016-01-19| 916.87 #2016-01-20| 917.73 #2016-01-21| 914.75 #2016-01-22| 935.64 #2016-01-25| 918.00 #2016-01-26| 930.10 #2016-01-27| 914.42 #2016-01-28| 905.86 #2016-01-29| 937.68 #2016-02-01| 934.62 #2016-02-02| 893.38 #2016-02-03| 900.98 #2016-02-04| 909.71 #2016-02-05| 878.03 #2016-02-08| 863.26 #2016-02-09| 857.87 #2016-02-10| 857.80 #2016-02-11| 854.09 #2016-02-12| 868.92 #2016-02-15| . #2016-02-16| 902.46 #2016-02-17| 921.11 #2016-02-18| 916.27 #2016-02-19| 918.90 #2016-02-22| 934.81 #2016-02-23| 927.07 #2016-02-24| 951.63 #2016-02-25| 956.96 #2016-02-26| 965.50 #2016-02-29| 963.17 #2016-03-01| 977.29 #2016-03-02| 989.00 #2016-03-03| 989.96 #2016-03-04| 989.29 #2016-03-07|1004.95 #2016-03-08| 969.65 #2016-03-09| 972.91 #2016-03-10| 958.65 #2016-03-11| 995.77 #2016-03-14| 985.30 #2016-03-15| 965.29 #2016-03-16| 972.52 #2016-03-17| 994.45 #2016-03-18|1004.83 #2016-03-21|1004.01 #2016-03-22|1004.67 #2016-03-23| 984.09 #2016-03-24| 994.42 #2016-03-25| . #2016-03-28| 986.64 #2016-03-29|1012.17 #2016-03-30|1014.24 #2016-03-31|1015.91 #2016-04-01|1017.01 #2016-04-04|1016.34 #2016-04-05|1011.69 #2016-04-06|1023.93 #2016-04-07|1000.63 #2016-04-08|1009.87 #2016-04-11|1005.63 #2016-04-12|1000.34 #2016-04-13|1020.56 #2016-04-14|1021.32 #2016-04-15|1009.76 #2016-04-18|1007.56 #2016-04-19| 994.22 #2016-04-20| 992.44 #2016-04-21| 983.01 #2016-04-22| 997.38 #2016-04-25| 987.92 #2016-04-26| 997.24 #2016-04-27|1012.38 #2016-04-28|1007.08 #2016-04-29| 992.42 #2016-05-02| 994.69 #2016-05-03| 979.57 #2016-05-04| 972.29 #2016-05-05| 957.45 #2016-05-06| 974.18 #2016-05-09| 972.99 #2016-05-10| 980.63 #2016-05-11| 981.35 #2016-05-12| 969.07 #2016-05-13| 958.88 #2016-05-16| 967.43 #2016-05-17| 953.90 #2016-05-18| 960.72 #2016-05-19| 944.57 #2016-05-20| 960.58 #2016-05-23| 968.72 #2016-05-24| 989.59 #2016-05-25|1007.11 #2016-05-26|1016.18 #2016-05-27|1020.49 #2016-05-30| . #2016-05-31|1028.94 #2016-06-01|1033.99 #2016-06-02|1050.21 #2016-06-03|1053.66 #2016-06-06|1064.88 #2016-06-07|1067.10 #2016-06-08|1072.96 #2016-06-09|1063.11 #2016-06-10|1044.08 #2016-06-13|1026.73 #2016-06-14|1032.31 #2016-06-15|1040.24 #2016-06-16|1047.41 #2016-06-17|1046.20 #2016-06-20|1053.86 #2016-06-21|1047.51 #2016-06-22|1041.47 #2016-06-23|1063.47 #2016-06-24|1015.57 #2016-06-27| 970.28 #2016-06-28| 992.27 #2016-06-29|1010.91 #2016-06-30|1026.60 #2016-07-01|1021.27 #2016-07-04| . #2016-07-05|1000.07 #2016-07-06|1007.47 #2016-07-07|1017.22 #2016-07-08|1051.44 #2016-07-11|1064.19 #2016-07-12|1077.58 #2016-07-13|1073.34 #2016-07-14|1072.37 #2016-07-15|1078.81 #2016-07-18|1082.47 #2016-07-19|1074.61 #2016-07-20|1090.45 #2016-07-21|1084.97 #2016-07-22|1091.63 #2016-07-25|1103.52 #2016-07-26|1111.58 #2016-07-27|1113.36 #2016-07-28|1104.41 #2016-07-29|1103.05 #2016-08-01|1108.08 #2016-08-02|1087.05 #2016-08-03|1104.64 #2016-08-04|1112.10 #2016-08-05|1137.98 #2016-08-08|1136.52 #2016-08-09|1144.89 #2016-08-10|1133.47 #2016-08-11|1121.91 #2016-08-12|1133.85 #2016-08-15|1153.83 #2016-08-16|1149.83 #2016-08-17|1136.80 #2016-08-18|1154.29 #2016-08-19|1156.70 #2016-08-22|1163.42 #2016-08-23|1172.65 #2016-08-24|1156.73 #2016-08-25|1159.18 #2016-08-26|1156.48 #2016-08-29|1167.19 #2016-08-30|1173.17 #2016-08-31|1162.36 #2016-09-01|1182.30 #2016-09-02|1197.30 #2016-09-05| . #2016-09-06|1200.18 #2016-09-07|1213.08 #2016-09-08|1205.38 #2016-09-09|1186.11 #2016-09-12|1205.06 #2016-09-13|1187.95 #2016-09-14|1199.43 #2016-09-15|1211.17 #2016-09-16|1205.77 #2016-09-19|1226.82 #2016-09-20|1206.11 #2016-09-21|1232.56 #2016-09-22|1250.84 #2016-09-23|1244.46 #2016-09-26|1223.82 #2016-09-27|1240.23 #2016-09-28|1248.45 #2016-09-29|1232.10 #2016-09-30|1237.30 #2016-10-03|1222.79 #2016-10-04|1224.36 #2016-10-05|1260.60 #2016-10-06|1271.65 #2016-10-07|1250.03 #2016-10-10|1246.88 #2016-10-11|1210.97 #2016-10-12|1202.95 #2016-10-13|1189.94 #2016-10-14|1182.20 #2016-10-17|1176.54 #2016-10-18|1181.82 #2016-10-19|1191.41 #2016-10-20|1180.99 #2016-10-21|1173.94 #2016-10-24|1194.97 #2016-10-25|1181.12 #2016-10-26|1181.64 #2016-10-27|1129.41 #2016-10-28|1122.41 #2016-10-31|1113.44 #2016-11-01|1107.99 #2016-11-02|1110.42 #2016-11-03|1119.92 #2016-11-04|1117.36 #2016-11-07|1150.10 #2016-11-08|1165.88 #2016-11-09|1187.29 #2016-11-10|1179.29 #2016-11-11|1216.07 #2016-11-14|1226.04 #2016-11-15|1244.41 #2016-11-16|1261.66 #2016-11-17|1259.47 #2016-11-18|1268.46 #2016-11-21|1260.03 #2016-11-22|1268.11 #2016-11-23|1271.18 #2016-11-24| . #2016-11-25|1279.13 #2016-11-28|1263.21 #2016-11-29|1262.42 #2016-11-30|1244.27 #2016-12-01|1218.69 #2016-12-02|1210.66 #2016-12-05|1244.32 #2016-12-06|1251.78 #2016-12-07|1271.62 #2016-12-08|1321.56 #2016-12-09|1310.51 #2016-12-12|1290.11 #2016-12-13|1285.84 #2016-12-14|1269.90 #2016-12-15|1294.38 #2016-12-16|1282.70 #2016-12-19|1296.57 #2016-12-20|1300.63 #2016-12-21|1302.51 #2016-12-22|1291.84 #2016-12-23|1295.44 #2016-12-26| . #2016-12-27|1302.66 #2016-12-28|1279.94 #2016-12-29|1282.34 #2016-12-30|1267.50 #2017-01-02| . #2017-01-03|1263.16 #2017-01-04|1281.05 #2017-01-05|1268.52 #2017-01-06|1261.11 #2017-01-09|1257.86 #2017-01-10|1261.65 #2017-01-11|1264.12 #2017-01-12|1270.61 #2017-01-13|1276.86 #2017-01-16| . #2017-01-17|1257.98 #2017-01-18|1257.14 #2017-01-19|1279.69 #2017-01-20|1277.34 #2017-01-23|1269.57 #2017-01-24|1313.62 #2017-01-25|1324.51 #2017-01-26|1314.05 #2017-01-27|1307.96 #2017-01-30|1286.52 #2017-01-31|1294.65 #2017-02-01|1294.23 #2017-02-02|1300.05 #2017-02-03|1311.52 #2017-02-06|1298.94 #2017-02-07|1298.12 #2017-02-08|1312.14 #2017-02-09|1331.82 #2017-02-10|1347.70 #2017-02-13|1376.84 #2017-02-14|1399.29 #2017-02-15|1391.17 #2017-02-16|1395.88 #2017-02-17|1400.83 #2017-02-20| . #2017-02-21|1416.59 #2017-02-22|1383.25 #2017-02-23|1373.36 #2017-02-24|1375.48 #2017-02-27|1368.22 #2017-02-28|1343.19 #2017-03-01|1366.33 #2017-03-02|1354.24 #2017-03-03|1369.44 #2017-03-06|1363.60 #2017-03-07|1361.77 #2017-03-08|1342.52 #2017-03-09|1349.62 #2017-03-10|1308.54 #2017-03-13|1303.04 #2017-03-14|1286.98 #2017-03-15|1314.41 #2017-03-16|1334.28 #2017-03-17|1355.07 #2017-03-20|1350.54 #2017-03-21|1324.41 #2017-03-22|1342.90 #2017-03-23|1340.03 #2017-03-24|1355.84 #2017-03-27|1364.02 #2017-03-28|1365.40 #2017-03-29|1367.99 #2017-03-30|1374.10 #2017-03-31|1375.98 #2017-04-03|1352.32 #2017-04-04|1339.49 #2017-04-05|1301.82 #2017-04-06|1324.48 #2017-04-07|1318.01 #2017-04-10|1313.15 #2017-04-11|1308.50 #2017-04-12|1282.77 #2017-04-13|1285.57 #2017-04-14| . #2017-04-17|1297.02 #2017-04-18|1309.53 #2017-04-19|1315.67 #2017-04-20|1329.91 #2017-04-21|1327.61 #2017-04-24|1351.71 #2017-04-25|1367.67 #2017-04-26|1334.14 #2017-04-27|1330.94 #2017-04-28|1321.01 #2017-05-01|1339.97 #2017-05-02|1319.37 #2017-05-03|1307.92 #2017-05-04|1327.04 #2017-05-05|1362.54 #2017-05-08|1367.66 #2017-05-09|1382.49 #2017-05-10|1383.34 #2017-05-11|1377.71 #2017-05-12|1382.78 #2017-05-15|1390.27 #2017-05-16|1400.94 #2017-05-17|1341.97 #2017-05-18|1350.87 #2017-05-19|1355.11 #2017-05-22|1406.10 #2017-05-23|1397.42 #2017-05-24|1362.26 #2017-05-25|1347.19 #2017-05-26|1363.84 #2017-05-29| . #2017-05-30|1354.08 #2017-05-31|1353.68 #2017-06-01|1389.28 #2017-06-02|1398.56 #2017-06-05|1401.67 #2017-06-06|1428.70 #2017-06-07|1424.03 #2017-06-08|1447.99 #2017-06-09|1403.49 #2017-06-12|1398.16 #2017-06-13|1411.29 #2017-06-14|1404.96 #2017-06-15|1396.74 #2017-06-16|1401.79 #2017-06-19|1416.33 #2017-06-20|1395.03 #2017-06-21|1389.82 #2017-06-22|1394.23 #2017-06-23|1418.37 #2017-06-26|1406.26 #2017-06-27|1376.70 #2017-06-28|1399.45 #2017-06-29|1367.46 #2017-06-30|1366.37 #2017-07-03|1368.48 #2017-07-04| . #2017-07-05|1369.40 #2017-07-06|1353.48 #2017-07-07|1394.99 #2017-07-10|1396.86 #2017-07-11|1391.88 #2017-07-12|1398.94 #2017-07-13|1413.31 #2017-07-14|1416.07 #2017-07-17|1413.96 #2017-07-18|1404.01 #2017-07-19|1433.15 #2017-07-20|1428.85 #2017-07-21|1442.38 #2017-07-24|1467.76 #2017-07-25|1475.76 #2017-07-26|1465.68 #2017-07-27|1458.56 #2017-07-28|1444.88 #2017-07-31|1443.85 #2017-08-01|1461.64 #2017-08-02|1425.09 #2017-08-03|1423.51 #2017-08-04|1359.18 #2017-08-07|1373.34 #2017-08-08|1386.91 #2017-08-09|1352.31 #2017-08-10|1307.42 #2017-08-11|1311.98 #2017-08-14|1341.95 #2017-08-15|1329.40 #2017-08-16|1331.25 #2017-08-17|1308.38 #2017-08-18|1304.30 #2017-08-21|1280.58 #2017-08-22|1305.15 #2017-08-23|1324.68 #2017-08-24|1337.50 #2017-08-25|1341.79 #2017-08-28|1343.78 #2017-08-29|1346.59 #2017-08-30|1341.94 #2017-08-31|1350.75 #2017-09-01|1358.63 #2017-09-04| . #2017-09-05|1338.67 #2017-09-06|1336.76 #2017-09-07|1323.24 #2017-09-08|1317.03 #2017-09-11|1338.65 #2017-09-12|1345.51 #2017-09-13|1350.76 #2017-09-14|1338.30 #2017-09-15|1346.21 #2017-09-18|1376.99 #2017-09-19|1376.68 #2017-09-20|1367.48 #2017-09-21|1361.97 #2017-09-22|1370.88 #2017-09-25|1342.38 #2017-09-26|1349.11 #2017-09-27|1388.16 #2017-09-28|1381.76 #2017-09-29|1393.51 #2017-10-02|1410.24 #2017-10-03|1412.23 #2017-10-04|1398.26 #2017-10-05|1394.19 #2017-10-06|1400.07 #2017-10-09|1402.12 #2017-10-10|1400.45 #2017-10-11|1396.07 #2017-10-12|1391.10 #2017-10-13|1368.54 #2017-10-16|1351.69 #2017-10-17|1348.53 #2017-10-18|1344.19 #2017-10-19|1342.07 #2017-10-20|1348.64 #2017-10-23|1345.92 #2017-10-24|1354.00 #2017-10-25|1340.56 #2017-10-26|1330.30 #2017-10-27|1332.70 #2017-10-30|1336.62 #2017-10-31|1340.38 #2017-11-01|1320.78 #2017-11-02|1267.55 #2017-11-03|1260.17 #2017-11-06|1270.05 #2017-11-07|1252.08 #2017-11-08|1274.35 #2017-11-09|1257.69 #2017-11-10|1269.39 #2017-11-13|1272.31 #2017-11-14|1266.23 #2017-11-15|1270.95 #2017-11-16|1298.27 #2017-11-17|1311.32 #2017-11-20|1327.83 #2017-11-21|1353.69 #2017-11-22|1357.90 #2017-11-23| . #2017-11-24|1366.58 #2017-11-27|1361.88 #2017-11-28|1385.38 #2017-11-29|1370.41 #2017-11-30|1376.70 #2017-12-01|1364.95 #2017-12-04|1359.85 #2017-12-05|1344.45 #2017-12-06|1329.45 #2017-12-07|1335.70 #2017-12-08|1336.03 #2017-12-11|1354.67 #2017-12-12|1340.58 #2017-12-13|1381.60 #2017-12-14|1360.05 #2017-12-15|1369.38 #2017-12-18|1377.00 #2017-12-19|1379.13 #2017-12-20|1385.68 #2017-12-21|1395.19 #2017-12-22|1378.53 #2017-12-25| . #2017-12-26|1365.28 #2017-12-27|1374.28 #2017-12-28|1371.83 #2017-12-29|1357.06 #2018-01-01| . #2018-01-02|1377.12 #2018-01-03|1387.67 #2018-01-04|1396.50 #2018-01-05|1406.39 #2018-01-08|1411.06 #2018-01-09|1389.96 #2018-01-10|1380.56 #2018-01-11|1410.60 #2018-01-12|1426.68 #2018-01-15| . #2018-01-16|1402.90 #2018-01-17|1409.83 #2018-01-18|1393.61 #2018-01-19|1406.29 #2018-01-22|1404.73 #2018-01-23|1397.51 #2018-01-24|1378.77 #2018-01-25|1382.55 #2018-01-26|1392.99 #2018-01-29|1380.52 #2018-01-30|1384.76 #2018-01-31|1385.62 #2018-02-01|1408.16 #2018-02-02|1400.11 #2018-02-05|1349.42 #2018-02-06|1381.36 #2018-02-07|1346.30 #2018-02-08|1311.42 #2018-02-09|1311.49 #2018-02-12|1312.47 #2018-02-13|1317.74 #2018-02-14|1344.22 #2018-02-15|1364.19 #2018-02-16|1367.66 #2018-02-19| . #2018-02-20|1362.31 #2018-02-21|1365.95 #2018-02-22|1340.87 #2018-02-23|1349.77 #2018-02-26|1366.08 #2018-02-27|1343.06 #2018-02-28|1318.98 #2018-03-01|1309.08 #2018-03-02|1328.78 #2018-03-05|1345.37 #2018-03-06|1365.11 #2018-03-07|1382.72 #2018-03-08|1390.64 #2018-03-09|1402.53 #2018-03-12|1443.27 #2018-03-13|1427.53 #2018-03-14|1418.29 #2018-03-15|1399.68 #2018-03-16|1394.64 #2018-03-19|1374.70 #2018-03-20|1375.54 #2018-03-21|1382.93 #2018-03-22|1353.89 #2018-03-23|1322.49 #2018-03-26|1333.11 #2018-03-27|1309.32 #2018-03-28|1284.74 #2018-03-29|1312.38 #2018-03-30| . #2018-04-02|1280.35 #2018-04-03|1281.77 #2018-04-04|1296.59 #2018-04-05|1304.36 #2018-04-06|1279.59 #2018-04-09|1279.83 #2018-04-10|1307.77 #2018-04-11|1325.68 #2018-04-12|1335.10 #2018-04-13|1331.02 #2018-04-16|1285.33 #2018-04-17|1315.92 #2018-04-18|1312.02 #2018-04-19|1304.95 #2018-04-20|1300.54 #2018-04-23|1286.38 #2018-04-24|1298.46 #2018-04-25|1269.67 #2018-04-26|1269.03 #2018-04-27|1258.91 #2018-04-30|1248.36 #2018-05-01|1261.00 #2018-05-02|1272.90 #2018-05-03|1270.31 #2018-05-04|1285.87 #2018-05-07|1310.16 #2018-05-08|1324.40 #2018-05-09|1311.29 #2018-05-10|1306.26 #2018-05-11|1305.50 #2018-05-14|1308.46 #2018-05-15|1310.12 #2018-05-16|1325.76 #2018-05-17|1330.31 #2018-05-18|1334.35 #2018-05-21|1345.49 #2018-05-22|1311.56 #2018-05-23|1306.77 #2018-05-24|1300.11 #2018-05-25|1314.54 #2018-05-28| . #2018-05-29|1307.99 #2018-05-30|1301.25 #2018-05-31|1289.78 #2018-06-01|1307.30 #2018-06-04|1314.65 #2018-06-05|1322.82 #2018-06-06|1327.89 #2018-06-07|1330.50 #2018-06-08|1324.09 #2018-06-11|1335.89 #2018-06-12|1342.44 #2018-06-13|1341.24 #2018-06-14|1349.58 #2018-06-15|1348.47 #2018-06-18|1355.47 #2018-06-19|1346.68 #2018-06-20|1356.41 #2018-06-21|1344.75 #2018-06-22|1350.17 #2018-06-25|1336.62 #2018-06-26|1359.65 #2018-06-27|1343.55 #2018-06-28|1350.60 #2018-06-29|1356.23 #2018-07-02|1376.03 #2018-07-03|1361.19 #2018-07-04| . #2018-07-05|1384.82 #2018-07-06|1403.63 #2018-07-09|1401.36 #2018-07-10|1407.31 #2018-07-11|1403.34 #2018-07-12|1421.87 #2018-07-13|1419.60 #2018-07-16|1411.39 #2018-07-17|1414.04 #2018-07-18|1404.74 #2018-07-19|1398.33 #2018-07-20|1379.00 #2018-07-23|1362.83 #2018-07-24|1341.97 #2018-07-25|1350.24 #2018-07-26|1363.13 #2018-07-27|1338.47 #2018-07-30|1324.86 #2018-07-31|1332.31 #2018-08-01|1331.75 #2018-08-02|1344.41 #2018-08-03|1348.82 #2018-08-06|1365.68 #2018-08-07|1375.26 #2018-08-08|1357.37 #2018-08-09|1370.59 #2018-08-10|1375.99 #2018-08-13|1347.79 #2018-08-14|1361.16 #2018-08-15|1346.49 #2018-08-16|1362.13 #2018-08-17|1370.44 #2018-08-20|1375.76 #2018-08-21|1392.22 #2018-08-22|1398.16 #2018-08-23|1415.63 #2018-08-24|1420.59 #2018-08-27|1425.98 #2018-08-28|1428.17 #2018-08-29|1434.39 #2018-08-30|1457.05 #2018-08-31|1464.52 #2018-09-03| . #2018-09-04|1447.13 #2018-09-05|1431.95 #2018-09-06|1412.29 #2018-09-07|1418.84 #2018-09-10|1423.66 #2018-09-11|1409.94 #2018-09-12|1420.01 #2018-09-13|1411.15 #2018-09-14|1411.98 #2018-09-17|1401.44 #2018-09-18|1405.23 #2018-09-19|1400.27 #2018-09-20|1423.82 #2018-09-21|1411.37 #2018-09-24|1417.65 #2018-09-25|1418.85 #2018-09-26|1405.70 #2018-09-27|1395.87 #2018-09-28|1400.28 #2018-10-01|1386.71 #2018-10-02|1385.26 #2018-10-03|1405.70 #2018-10-04|1386.03 #2018-10-05|1346.66 #2018-10-08|1335.84 #2018-10-09|1326.06 #2018-10-10|1276.62 #2018-10-11|1270.22 #2018-10-12|1281.04 #2018-10-15|1294.60 #2018-10-16|1344.64 #2018-10-17|1334.94 #2018-10-18|1305.92 #2018-10-19|1293.41 #2018-10-22|1286.91 #2018-10-23|1271.09 #2018-10-24|1202.99 #2018-10-25|1231.49 #2018-10-26|1209.05 #2018-10-29|1189.25 #2018-10-30|1217.97 #2018-10-31|1241.64 #2018-11-01|1266.24 #2018-11-02|1269.71 #2018-11-05|1264.48 #2018-11-06|1271.75 #2018-11-07|1301.09 #2018-11-08|1310.39 #2018-11-09|1304.09 #2018-11-12|1210.87 #2018-11-13|1219.00 #2018-11-14|1222.17 #2018-11-15|1250.75 #2018-11-16|1248.22 #2018-11-19|1206.08 #2018-11-20|1181.66 #2018-11-21|1191.67 #2018-11-22| . #2018-11-23|1192.80 #2018-11-26|1203.33 #2018-11-27|1187.47 #2018-11-28|1212.73 #2018-11-29|1208.15 #2018-11-30|1222.80 #2018-12-03|1242.04 #2018-12-04|1186.18 #2018-12-05| . #2018-12-06|1191.74 #2018-12-07|1156.30 #2018-12-10|1159.66 #2018-12-11|1150.61 #2018-12-12|1168.66 #2018-12-13|1150.62 #2018-12-14|1123.75 #2018-12-17|1099.62 #2018-12-18|1093.59 #2018-12-19|1082.23 #2018-12-20|1066.03 #2018-12-21|1021.22 #2018-12-24|1007.30 #2018-12-25| . #2018-12-26|1057.65 #2018-12-27|1063.19 #2018-12-28|1074.44 #2018-12-31|1083.10 #2019-01-01| . #2019-01-02|1095.32 #2019-01-03|1060.00 #2019-01-04|1095.73 #2019-01-07|1115.60 #2019-01-08|1138.43 #2019-01-09|1146.88 #2019-01-10|1155.07 #2019-01-11|1159.81 #2019-01-14|1143.35 #2019-01-15|1152.33 #2019-01-16|1151.14 #2019-01-17|1156.71 #2019-01-18|1158.68 #2019-01-21| . #2019-01-22|1132.09 #2019-01-23|1134.58 #2019-01-24|1162.78 #2019-01-25|1185.77 #2019-01-28|1177.39 #2019-01-29|1161.31 #2019-01-30|1176.53 #2019-01-31|1202.62 #2019-02-01|1204.27 #2019-02-04|1210.43 #2019-02-05|1205.25 #2019-02-06|1221.31 #2019-02-07|1191.66 #2019-02-08|1182.92 #2019-02-11|1201.71 #2019-02-12|1205.66 #2019-02-13|1218.40 #2019-02-14|1225.09 #2019-02-15|1246.86 #2019-02-18| . #2019-02-19|1256.34 #2019-02-20|1268.65 #2019-02-21|1253.72 #2019-02-22|1288.50 #2019-02-25|1291.90 #2019-02-26|1277.09 #2019-02-27|1244.11 #2019-02-28|1235.56 #2019-03-01|1248.16 #2019-03-04|1252.92 #2019-03-05|1225.36 #2019-03-06|1201.72 #2019-03-07|1186.39 #2019-03-08|1184.49 #2019-03-11|1206.29 #2019-03-12|1207.33 #2019-03-13|1217.82 #2019-03-14|1209.14 #2019-03-15|1221.11 #2019-03-18|1223.55 #2019-03-19|1221.90 #2019-03-20|1217.42 #2019-03-21|1237.64 #2019-03-22|1186.16 #2019-03-25|1178.65 #2019-03-26|1182.98 #2019-03-27|1175.20 #2019-03-28|1189.31 #2019-03-29|1191.46 #2019-04-01|1210.34 #2019-04-02|1212.04 #2019-04-03|1212.35 #2019-04-04|1217.42 #2019-04-05|1225.10 #2019-04-08|1225.32 #2019-04-09|1216.68 #2019-04-10|1239.82 #2019-04-11|1236.41 #2019-04-12|1240.96 #2019-04-15|1232.33 #2019-04-16|1241.24 #2019-04-17|1234.06 #2019-04-18|1236.01 #2019-04-19| . #2019-04-22|1241.19 #2019-04-23|1258.94 #2019-04-24|1261.54 #2019-04-25|1231.55 #2019-04-26|1244.12 #2019-04-29|1256.00 #2019-04-30|1244.68 #2019-05-01|1234.40 #2019-05-02|1224.74 #2019-05-03|1241.19 #2019-05-06|1235.15 #2019-05-07|1212.16 #2019-05-08|1210.34 #2019-05-09|1194.73 #2019-05-10|1182.36 #2019-05-13|1147.48 #2019-05-14|1168.50 #2019-05-15|1174.94 #2019-05-16|1170.90 #2019-05-17|1143.94 #2019-05-20|1141.61 #2019-05-21|1150.97 #2019-05-22|1137.88 #2019-05-23|1107.72 #2019-05-24|1121.27 #2019-05-27| . #2019-05-28|1116.74 #2019-05-29|1099.67 #2019-05-30|1105.97 #2019-05-31|1081.11 #2019-06-03|1080.17 #2019-06-04|1105.42 #2019-06-05|1104.76 #2019-06-06|1109.89 #2019-06-07|1121.95 #2019-06-10|1126.66 #2019-06-11|1132.00 #2019-06-12|1119.78 #2019-06-13|1132.63 #2019-06-14|1117.65 #2019-06-17|1117.48 #2019-06-18|1133.73 #2019-06-19|1131.42 #2019-06-20|1134.68 #2019-06-21|1119.64 #2019-06-24|1103.93 #2019-06-25|1094.59 #2019-06-26|1104.31 #2019-06-27|1119.65 #2019-06-28|1137.86 #2019-07-01|1161.62 #2019-07-02|1156.16 #2019-07-03|1162.98 #2019-07-04| . #2019-07-05|1161.64 #2019-07-08|1147.31 #2019-07-09|1189.48 #2019-07-10|1209.62 #2019-07-11|1206.26 #2019-07-12|1212.51 #2019-07-15|1212.79 #2019-07-16|1214.91 #2019-07-17|1211.96 #2019-07-18|1197.35 #2019-07-19|1189.77 #2019-07-22|1189.77 #2019-07-23|1198.51 #2019-07-24|1217.93 #2019-07-25|1210.03 #2019-07-26|1223.52 #2019-07-29|1229.20 #2019-07-30|1225.55 #2019-07-31|1232.44 #2019-08-01|1226.28 #2019-08-02|1206.32 #2019-08-05|1179.35 #2019-08-06|1187.40 #2019-08-07|1173.42 #2019-08-08|1178.61 #2019-08-09|1157.66 #2019-08-12|1153.12 #2019-08-13|1166.57 #2019-08-14|1138.44 #2019-08-15|1114.80 #2019-08-16|1126.55 #2019-08-19|1143.02 #2019-08-20|1132.68 #2019-08-21|1141.65 #2019-08-22|1134.87 #2019-08-23|1105.61 #2019-08-26|1111.80 #2019-08-27|1099.87 #2019-08-28|1113.86 #2019-08-29|1134.32 #2019-08-30|1133.00 #2019-09-02| . #2019-09-03|1120.05 #2019-09-04|1133.15 #2019-09-05|1154.94 #2019-09-06|1155.79 #2019-09-09|1161.37 #2019-09-10|1188.94 #2019-09-11|1236.61 #2019-09-12|1237.30 #2019-09-13|1244.32 #2019-09-16|1250.54 #2019-09-17|1240.35 #2019-09-18|1232.37 #2019-09-19|1225.43 #2019-09-20|1237.32 #2019-09-23|1235.75 #2019-09-24|1210.13 #2019-09-25|1248.31 #2019-09-26|1230.50 #2019-09-27|1225.63 #2019-09-30|1220.93 #2019-10-01|1178.36 #2019-10-02|1164.59 #2019-10-03|1159.38 #2019-10-04|1173.57 #2019-10-07|1174.46 #2019-10-08|1148.03 #2019-10-09|1147.42 #2019-10-10|1146.20 #2019-10-11|1172.59 #2019-10-14|1169.11 #2019-10-15|1184.45 #2019-10-16|1192.57 #2019-10-17|1210.14 #2019-10-18|1205.57 #2019-10-21|1239.72 #2019-10-22|1238.68 #2019-10-23|1231.76 #2019-10-24|1195.89 #2019-10-25|1195.32 #2019-10-28|1203.81 #2019-10-29|1212.21 #2019-10-30|1202.39 #2019-10-31|1198.36 #2019-11-01|1210.53 #2019-11-04|1210.12 #2019-11-05|1219.93 #2019-11-06|1178.96 #2019-11-07|1227.52 #2019-11-08|1245.79 #2019-11-11|1236.17 #2019-11-12|1237.09 #2019-11-13|1221.47 #2019-11-14|1200.35 #2019-11-15|1215.12 #2019-11-18|1207.52 #2019-11-19|1196.92 #2019-11-20|1182.96 #2019-11-21|1170.91 #2019-11-22|1181.89 #2019-11-25|1205.28 #2019-11-26|1198.11 #2019-11-27|1201.14 #2019-11-28|1201.14 #2019-11-29|1201.17 #2019-12-02|1180.47 #2019-12-03|1168.22 #2019-12-04|1162.71 #2019-12-05|1165.21 #2019-12-06|1175.75 #2019-12-09|1162.29 #2019-12-10|1156.52 #2019-12-11|1164.09 #2019-12-12|1189.05 #2019-12-13|1189.78 #2019-12-16|1202.45 #2019-12-17|1211.29 #2019-12-18|1208.29 #2019-12-19|1219.57 #2019-12-20|1215.68 #2019-12-23|1224.55 #2019-12-24|1225.09 #2019-12-25| . #2019-12-26|1223.74 #2019-12-27|1214.54 #2019-12-30|1213.85 #2019-12-31|1218.21 #2020-01-01| . #2020-01-02|1222.61 #2020-01-03|1209.63 #2020-01-06|1214.79 #2020-01-07|1222.17 #2020-01-08|1231.56 #2020-01-09|1223.92 #2020-01-10|1213.51 #2020-01-13|1234.38 #2020-01-14|1239.19 #2020-01-15|1257.90 #2020-01-16|1278.64 #2020-01-17|1271.95 #2020-01-20| . #2020-01-21|1256.65 #2020-01-22|1256.13 #2020-01-23|1257.40 #2020-01-24|1250.54 #2020-01-27|1226.36 #2020-01-28|1223.03 #2020-01-29|1168.52 #2020-01-30|1150.25 #2020-01-31|1125.17 #2020-02-03|1129.78 #2020-02-04|1139.62 #2020-02-05|1145.16 #2020-02-06|1127.75 #2020-02-07|1108.09 #2020-02-10|1116.07 #2020-02-11|1155.03 #2020-02-12|1167.81 #2020-02-13|1170.71 #2020-02-14|1165.48 #2020-02-17| . #2020-02-18|1157.00 #2020-02-19|1158.83 #2020-02-20|1147.67 #2020-02-21|1139.54 #2020-02-24|1097.66 #2020-02-25|1063.59 #2020-02-26|1047.48 #2020-02-27|1008.86 #2020-02-28|1007.10 #2020-03-02|1024.99 #2020-03-03| 996.75 #2020-03-04|1022.18 #2020-03-05| 973.26 #2020-03-06| 960.42 #2020-03-09| 879.03 #2020-03-10| 889.51 #2020-03-11| 833.25 #2020-03-12| 731.94 #2020-03-13| 785.16 #2020-03-16| 699.90 #2020-03-17| 713.79 #2020-03-18| 635.70 #2020-03-19| 707.68 #2020-03-20| 702.43 #2020-03-23| 710.88 #2020-03-24| 788.16 #2020-03-25| 805.77 #2020-03-26| 861.00 #2020-03-27| 821.94 #2020-03-30| 831.93 #2020-03-31| 826.18 #2020-04-01| 780.34 #2020-04-02| 778.89 #2020-04-03| 767.28 #2020-04-06| 830.98 #2020-04-07| 833.81 #2020-04-08| 878.63 #2020-04-09| 898.86 #2020-04-10| 898.86 #2020-04-13| 880.98 #2020-04-14| 901.24 #2020-04-15| 872.08 #2020-04-16| 872.03 #2020-04-17| 905.10 #2020-04-20| 896.45 #2020-04-21| 857.68 #2020-04-22| 887.04 #2020-04-23| 896.82 #2020-04-24| 913.64 #2020-04-27| 951.59 #2020-04-28| 947.05 #2020-04-29| 985.46 #2020-04-30| 955.87 #2020-05-01| 915.87 #2020-05-04| 909.56 #2020-05-05| 913.69 #2020-05-06| 910.43 #2020-05-07| 926.39 #2020-05-08| 958.14 #2020-05-11| 934.75 #2020-05-12| 896.23 #2020-05-13| 849.39 #2020-05-14| 840.53 #2020-05-15| 836.64 #2020-05-18| 887.85 #2020-05-19| 885.86 #2020-05-20| 906.20 #2020-05-21| 895.20 #2020-05-22| 913.97 #2020-05-25| 913.97 #2020-05-26| 933.34 #2020-05-27| 954.29 #2020-05-28| 934.56 #2020-05-29| 939.94 #2020-06-01| 959.04 #2020-06-02| 963.95 #2020-06-03| 993.33 #2020-06-04| 980.79 #2020-06-05|1024.12 #2020-06-08|1052.33 #2020-06-09|1024.77 #2020-06-10| 997.48 #2020-06-11| 916.85 #2020-06-12| 938.46 #2020-06-15| 955.87 #2020-06-16| 984.60 #2020-06-17| 963.51 #2020-06-18| 959.95 #2020-06-19| 958.44 #2020-06-22| 957.39 #2020-06-23| 944.68 #2020-06-24| 907.31 #2020-06-25| 917.93 #2020-06-26| 907.14 #2020-06-29| 931.52 #2020-06-30| 941.83 #2020-07-01| 923.12 #2020-07-02| 929.68 #2020-07-03| . #2020-07-06| 946.39 #2020-07-07| 906.37 #2020-07-08| 917.06 #2020-07-09| 910.99 #2020-07-10| 914.23 #2020-07-13| 907.83 #2020-07-14| 918.22 #2020-07-15| 945.12 #2020-07-16| 944.92 #2020-07-17| 969.64 #2020-07-20| 970.63 #2020-07-21| 984.64 #2020-07-22| 988.79 #2020-07-23|1002.00 #2020-07-24| 984.19 #2020-07-27| 997.31 #2020-07-28|1000.66 #2020-07-29|1038.94 #2020-07-30|1038.23 #2020-07-31|1038.84 #2020-08-03|1076.18 #2020-08-04|1099.20 #2020-08-05|1100.67 #2020-08-06|1109.31 #2020-08-07|1115.49 #2020-08-10|1114.80 #2020-08-11|1107.48 #2020-08-12|1102.53 #2020-08-13|1100.54 #2020-08-14|1093.57 #2020-08-17|1083.16 #2020-08-18|1076.36 #2020-08-19|1081.66 #2020-08-20|1065.41 #2020-08-21|1043.60 #2020-08-24|1048.62 #2020-08-25|1051.98 #2020-08-26|1047.38 #2020-08-27|1035.21 #2020-08-28|1035.83 #2020-08-31|1031.87 #2020-09-01|1037.60 #2020-09-02|1063.24 #2020-09-03|1004.92 #2020-09-04| 989.65 #2020-09-07| . #2020-09-08| 967.09 #2020-09-09| 969.17 #2020-09-10| 942.56 #2020-09-11| 948.10 #2020-09-14| 967.24 #2020-09-15| 977.12 #2020-09-16| 989.40 #2020-09-17| 988.85 #2020-09-18| 985.07 #2020-09-21| 964.00 #2020-09-22| 965.47 #2020-09-23| 924.15 #2020-09-24| 915.24 #2020-09-25| 920.57 #2020-09-28| 942.52 #2020-09-29| 950.02 #2020-09-30| 945.30 #2020-10-01| 951.08 #2020-10-02| 948.53 #2020-10-05| 977.24 #2020-10-06| 970.02 #2020-10-07| 983.67 #2020-10-08|1007.34 #2020-10-09|1023.41 #2020-10-12|1029.27 #2020-10-13|1007.42 #2020-10-14| 997.24 #2020-10-15|1008.24 #2020-10-16|1006.89 #2020-10-19|1009.19 #2020-10-20|1020.17 #2020-10-21|1023.10 #2020-10-22|1034.91 #2020-10-23|1032.79 #2020-10-26|1011.02 #2020-10-27| 997.20 #2020-10-28| 959.82 #2020-10-29| 978.29 #2020-10-30| 962.21 #2020-11-02| 966.35 #2020-11-03| 994.71 #2020-11-04| 984.00 #2020-11-05|1035.59 #2020-11-06|1017.46 #2020-11-09|1033.38 #2020-11-10|1027.54 #2020-11-11|1035.43 #2020-11-12|1019.35 #2020-11-13|1044.99 #2020-11-16|1073.29 #2020-11-17|1076.38 #2020-11-18|1076.43 #2020-11-19|1072.06 #2020-11-20|1083.83 #2020-11-23|1107.97 #2020-11-24|1134.03 #2020-11-25|1132.49 #2020-11-26|1132.49 #2020-11-27|1143.35 #2020-11-30|1117.60 #2020-12-01|1125.38 #2020-12-02|1135.39 #2020-12-03|1147.86 #2020-12-04|1170.49 #2020-12-07|1180.03 #2020-12-08|1183.93 #2020-12-09|1159.92 #2020-12-10|1170.70 #2020-12-11|1168.52 #2020-12-14|1179.93 #2020-12-15|1191.85 #2020-12-16|1184.44 #2020-12-17|1198.60 #2020-12-18|1206.50 #2020-12-21|1188.79 #2020-12-22|1228.05 #2020-12-23|1231.95 #2020-12-24|1230.14 #2020-12-25|1230.14 #2020-12-28|1246.63 #2020-12-29|1217.41 #2020-12-30|1224.99 #2020-12-31|1226.62 #2021-01-01|1226.62 #2021-01-04|1204.80 #2021-01-05|1228.86 #2021-01-06|1259.54 #2021-01-07|1281.05 #2021-01-08|1274.45 #2021-01-11|1273.65 #2021-01-12|1299.62 #2021-01-13|1280.17 #2021-01-14|1328.21 #2021-01-15|1315.33 #2021-01-18|1315.33 #2021-01-19|1355.72 #2021-01-20|1361.90 #2021-01-21|1362.40 #2021-01-22|1374.57 #2021-01-25|1397.16 #2021-01-26|1391.65 #2021-01-27|1404.91 #2021-01-28|1385.23 #2021-01-29|1351.44 #2021-02-01|1404.60 #2021-02-02|1397.91 #2021-02-03|1419.18 #2021-02-04|1440.11 #2021-02-05|1481.48 #2021-02-08|1533.80 #2021-02-09|1562.15 #2021-02-10|1556.25 #2021-02-11|1543.18 #2021-02-12|1571.91 #2021-02-15|1571.91 #2021-02-16|1566.31 #2021-02-17|1526.14 #2021-02-18|1490.84 #2021-02-19|1505.55 #2021-02-22|1489.49 #2021-02-23|1477.27 #2021-02-24|1504.33 #2021-02-25|1465.15 #2021-02-26|1443.39 #2021-03-01|1498.72 #2021-03-02|1449.85 #2021-03-03|1426.11 #2021-03-04|1365.27 #2021-03-05|1368.26 #2021-03-08|1386.39 #2021-03-09|1434.04 #2021-03-10|1446.11 #2021-03-11|1499.11 #2021-03-12|1505.27 #2021-03-15|1519.91 #2021-03-16|1504.12 #2021-03-17|1524.95 #2021-03-18|1464.29 #2021-03-19|1470.35 #2021-03-22|1466.07 #2021-03-23|1403.02 #2021-03-24|1359.15 #2021-03-25|1388.75 #2021-03-26|1420.39 #2021-03-29|1358.66 #2021-03-30|1372.64 #2021-03-31|1390.87 #2021-04-01|1427.46 #2021-04-02|1427.46 #2021-04-05|1439.92 #2021-04-06|1425.65 #2021-04-07|1416.87 #2021-04-08|1447.72 #2021-04-09|1457.43 #2021-04-12|1440.30 #2021-04-13|1444.06 #2021-04-14|1445.34 #2021-04-15|1439.01 #2021-04-16|1442.82 #2021-04-19|1424.10 #2021-04-20|1383.27 #2021-04-21|1415.99 #2021-04-22|1403.52 #2021-04-23|1440.63 #2021-04-26|1462.68 #2021-04-27|1460.30 #2021-04-28|1464.21 #2021-04-29|1474.26 #2021-04-30|1425.54 #2021-05-03|1432.89 #2021-05-04|1388.71 #2021-05-05|1386.28 #2021-05-06|1410.24 #2021-05-07|1447.52 #2021-05-10|1406.98 #2021-05-11|1399.16 #2021-05-12|1354.00 #2021-05-13|1372.06 #2021-05-14|1394.48 #2021-05-17|1394.07 #2021-05-18|1392.69 #2021-05-19|1398.59 #2021-05-20|1434.03 #2021-05-21|1432.95 #2021-05-24|1438.06 #2021-05-25|1423.03 #2021-05-26|1463.64 #2021-05-27|1500.29 #2021-05-28|1507.37 #2021-05-31|1507.37 #2021-06-01|1515.31 #2021-06-02|1520.87 #2021-06-03|1520.83 #2021-06-04|1540.71 #2021-06-07|1548.24 #2021-06-08|1566.13 #2021-06-09|1544.33 #2021-06-10|1545.33 #2021-06-11|1565.93 #2021-06-14|1569.13 #2021-06-15|1546.37 #2021-06-16|1548.82 #2021-06-17|1532.85 #2021-06-18|1488.87 #2021-06-21|1509.78 #2021-06-22|1523.19 #2021-06-23|1529.44 #2021-06-24|1553.40 #2021-06-25|1562.44 #2021-06-28|1556.70 #2021-06-29|1542.83 #2021-06-30|1526.14 #2021-07-01|1529.18 #2021-07-02|1511.39 #2021-07-05|1511.39 #2021-07-06|1499.54 #2021-07-07|1486.59 #2021-07-08|1469.48 #2021-07-09|1502.47 #2021-07-12|1489.81 #2021-07-13|1476.93 #2021-07-14|1461.34 #2021-07-15|1433.28 #2021-07-16|1413.93 #2021-07-19|1390.63 #2021-07-20|1427.09 #2021-07-21|1459.38 #2021-07-22|1425.40 #2021-07-23|1438.10 #2021-07-26|1444.85 #2021-07-27|1419.31 #2021-07-28|1449.30 #2021-07-29|1475.78 #2021-07-30|1462.38 #2021-08-02|1446.06 #2021-08-03|1469.43 #2021-08-04|1449.06 #2021-08-05|1437.96 #2021-08-06|1445.30 #2021-08-09|1445.89 #2021-08-10|1453.74 #2021-08-11|1450.17 #2021-08-12|1442.80 #2021-08-13|1424.24 #2021-08-16|1401.59 #2021-08-17|1374.61 #2021-08-18|1375.84 #2021-08-19|1361.36 #2021-08-20|1385.75 #2021-08-23|1415.65 #2021-08-24|1430.33 #2021-08-25|1424.02 #2021-08-26|1400.66 #2021-08-27|1437.34 #2021-08-30|1420.20 #2021-08-31|1416.25 #2021-09-01|1420.30 #2021-09-02|1441.02 #2021-09-03|1426.21 #2021-09-06|1426.21 #2021-09-07|1407.93 #2021-09-08|1386.13 #2021-09-09|1376.55 #2021-09-10|1355.21 #2021-09-13|1376.48 #2021-09-14|1345.74 #2021-09-15|1355.38 #2021-09-16|1360.12 #2021-09-17|1347.15 #2021-09-20|1320.71 #2021-09-21|1312.45 #2021-09-22|1341.72 #2021-09-23|1369.00 #2021-09-24|1364.20 #2021-09-27|1377.93 #2021-09-28|1335.28 #2021-09-29|1341.54 #2021-09-30|1339.94 #2021-10-01|1355.95 #2021-10-04|1338.71 #2021-10-05|1337.18 #2021-10-06|1327.19 #2021-10-07|1355.92 #2021-10-08|1334.36 #2021-10-11|1328.71 #2021-10-12|1339.04 #2021-10-13|1350.04 #2021-10-14|1372.76 #2021-10-15|1355.23 #2021-10-18|1338.65 #2021-10-19|1341.43 #2021-10-20|1347.61 #2021-10-21|1354.70 #2021-10-22|1322.87 #2021-10-25|1316.31 #2021-10-26|1316.29 #2021-10-27|1312.57 #2021-10-28|1333.83 #2021-10-29|1354.85 #2021-11-01|1408.90 #2021-11-02|1445.23 #2021-11-03|1490.53 #2021-11-04|1472.54 #2021-11-05|1472.04 #2021-11-08|1435.76 #2021-11-09|1441.06 #2021-11-10|1412.83 #2021-11-11|1428.56 #2021-11-12|1441.33 #2021-11-15|1427.74 #2021-11-16|1436.58 #2021-11-17|1445.69 #2021-11-18|1423.82 #2021-11-19|1402.37 #2021-11-22|1400.66 #2021-11-23|1398.61 #2021-11-24|1402.40 #2021-11-25|1402.40 #2021-11-26|1358.81 #2021-11-29|1363.88 #2021-11-30|1331.57 #2021-12-01|1308.19 #2021-12-02|1337.33 #2021-12-03|1318.15 #2021-12-06|1338.66 #2021-12-07|1389.56 #2021-12-08|1395.78 #2021-12-09|1386.59 #2021-12-10|1381.62 #2021-12-13|1363.24 #2021-12-14|1349.01 #2021-12-15|1389.74 #2021-12-16|1345.33 #2021-12-17|1374.27 #2021-12-20|1354.31 #2021-12-21|1397.38 #2021-12-22|1404.79 #2021-12-23|1418.99 #2021-12-24|1418.99 #2021-12-27|1449.11 #2021-12-28|1434.63 #2021-12-29|1464.24 #2021-12-30|1458.78 #2021-12-31|1459.60 #2022-01-03|1477.29 #2022-01-04|1464.58 #2022-01-05|1416.81 #2022-01-06|1418.76 #2022-01-07|1383.67 #2022-01-10|1374.68 #2022-01-11|1387.98 #2022-01-12|1370.40 #2022-01-13|1359.67 #2022-01-14|1349.87 #2022-01-17|1349.87 #2022-01-18|1307.83 #2022-01-19|1280.22 #2022-01-20|1265.24 #2022-01-21|1222.95 #2022-01-24|1244.13 #2022-01-25|1223.14 #2022-01-26|1212.21 #2022-01-27|1182.03 #2022-01-28|1218.54 #2022-01-31|1268.09 #2022-02-01|1265.22 #2022-02-02|1252.01 #2022-02-03|1230.21 #2022-02-04|1239.56 #2022-02-07|1242.86 #2022-02-08|1268.80 #2022-02-09|1286.64 #2022-02-10|1269.81 #2022-02-11|1245.19 #2022-02-14|1247.74 #2022-02-15|1310.50 #2022-02-16|1315.87 #2022-02-17|1289.76 #2022-02-18|1289.41 #2022-02-21|1289.41 #2022-02-22|1261.37 #2022-02-23|1233.30 #2022-02-24|1254.63 #2022-02-25|1277.27 #2022-02-28|1284.62 #2022-03-01|1247.71 #2022-03-02|1293.62 #2022-03-03|1265.46 #2022-03-04|1218.50 #2022-03-07|1197.72 #2022-03-08|1200.64 #2022-03-09|1243.64 #2022-03-10|1236.25 #2022-03-11|1199.07 #2022-03-14|1153.01 #2022-03-15|1173.64 #2022-03-16|1230.17 #2022-03-17|1255.14 #2022-03-18|1275.07 #2022-03-21|1255.30 #2022-03-22|1264.93 #2022-03-23|1231.38 #2022-03-24|1248.36 #2022-03-25|1240.59 #2022-03-28|1254.96 #2022-03-29|1283.82 #2022-03-30|1250.78 #2022-03-31|1250.98 #2022-04-01|1254.53 #2022-04-04|1262.38 #2022-04-05|1221.40 #2022-04-06|1182.10 #2022-04-07|1177.76 #2022-04-08|1159.47 #2022-04-11|1145.70 #2022-04-12|1152.93 #2022-04-13|1176.57 #2022-04-14|1156.96 #2022-04-15|1156.96 #2022-04-18|1154.28 #2022-04-19|1164.58 #2022-04-20|1170.76 #2022-04-21|1136.57 #2022-04-22|1114.42 #2022-04-25|1132.23 #2022-04-26|1091.50 #2022-04-27|1073.59 #2022-04-28|1107.28 #2022-04-29|1080.36 #2022-05-02|1103.19 #2022-05-03|1115.02 #2022-05-04|1128.84 #2022-05-05|1095.48 #2022-05-06|1082.18 #2022-05-09|1033.77 #2022-05-10|1036.41 #2022-05-11|1016.21 #2022-05-12|1020.76 #2022-05-13|1063.56 #2022-05-16|1044.74 #2022-05-17|1090.50 #2022-05-18|1065.18 #2022-05-19|1064.29 #2022-05-20|1060.77 #2022-05-23|1065.73 #2022-05-24|1049.80 #2022-05-25|1069.26 #2022-05-26|1076.27 #2022-05-27|1122.03 #2022-05-30|1122.03 #2022-05-31|1102.50 #2022-06-01|1107.01 #2022-06-02|1149.54 #2022-06-03|1132.24 #2022-06-06|1128.18 #2022-06-07|1138.10 #2022-06-08|1124.84 #2022-06-09|1097.52 #2022-06-10|1055.41 #2022-06-13|1000.08 #2022-06-14| 992.85 #2022-06-15|1024.43 #2022-06-16| 961.36 #2022-06-17| 982.87 #2022-06-20| 982.87 #2022-06-21|1003.41 #2022-06-22|1002.19 #2022-06-23|1013.84 #2022-06-24|1035.55 #2022-06-27|1038.63 #2022-06-28|1010.97 #2022-06-29| 998.27 #2022-06-30| 993.61 #2022-07-01| 986.48 #2022-07-04| 986.48 #2022-07-05| 993.36 #2022-07-06| 988.34 #2022-07-07|1032.92 #2022-07-08|1037.30 #2022-07-11|1013.92 #2022-07-12|1010.48 #2022-07-13|1019.55 #2022-07-14|1015.12 #2022-07-15|1040.86 #2022-07-18|1034.48 #2022-07-19|1078.38 #2022-07-20|1107.86 #2022-07-21|1133.69 #2022-07-22|1114.75 #2022-07-25|1104.17 #2022-07-26|1124.27 #2022-07-27|1169.96 #2022-07-28|1211.27 #2022-07-29|1232.10 #2022-08-01|1238.06 #2022-08-02|1237.70 #2022-08-03|1252.89 #2022-08-04|1258.21 #2022-08-05|1262.42 #2022-08-08|1249.74 #2022-08-09|1243.25 #2022-08-10|1288.66 #2022-08-11|1280.64 #2022-08-12|1311.47 #2022-08-15|1327.78 #2022-08-16|1325.13 #2022-08-17|1299.13 #2022-08-18|1332.87 #2022-08-19|1309.37 #2022-08-22|1280.63 #2022-08-23|1281.60 #2022-08-24|1295.57 #2022-08-25|1328.68 #2022-08-26|1287.70 #2022-08-29|1286.76 #2022-08-30|1274.47 #2022-08-31|1273.16 #2022-09-01|1241.10 #2022-09-02|1232.34 #2022-09-05|1232.34 #2022-09-06|1197.04 #2022-09-07|1216.31 #2022-09-08|1223.54 #2022-09-09|1246.62 #2022-09-12|1266.10 #2022-09-13|1212.80 #2022-09-14|1226.56 #2022-09-15|1200.27 #2022-09-16|1195.53 #2022-09-19|1190.94 #2022-09-20|1180.60 #2022-09-21|1173.57 #2022-09-22|1139.18 #2022-09-23|1097.57 #2022-09-26|1095.10 #2022-09-27|1106.08 #2022-09-28|1150.64 #2022-09-29|1119.77 #2022-09-30|1125.83 #2022-10-03|1175.45 #2022-10-04|1231.77 #2022-10-05|1229.58 #2022-10-06|1240.97 #2022-10-07|1201.14 #2022-10-10|1179.56 #2022-10-11|1161.90 #2022-10-12|1160.47 #2022-10-13|1187.86 #2022-10-14|1150.05 #2022-10-17|1195.80 #2022-10-18|1221.65 #2022-10-19|1201.07 #2022-10-20|1195.74 #2022-10-21|1230.08 #2022-10-24|1237.45 #2022-10-25|1319.04 #2022-10-26|1333.70 #2022-10-27|1329.07 #2022-10-28|1367.81 #2022-10-31|1366.95 #2022-11-01|1355.64 #2022-11-02|1309.02 #2022-11-03|1268.49 #2022-11-04|1221.60 #2022-11-07|1209.79 #2022-11-08|1208.52 #2022-11-09|1134.18 #2022-11-10|1204.36 #2022-11-11|1220.32 #2022-11-14|1229.60 #2022-11-15|1245.60 #2022-11-16|1214.10 #2022-11-17|1206.31 #2022-11-18|1249.53 #2022-11-21|1240.97 #2022-11-22|1244.70 #2022-11-23|1257.31 #2022-11-24|1257.31 #2022-11-25|1262.72 #2022-11-28|1221.83 #2022-11-29|1217.87 #2022-11-30|1271.78 #2022-12-01|1258.80 #2022-12-02|1266.04 #2022-12-05|1225.80 #2022-12-06|1197.16 #2022-12-07|1177.35 #2022-12-08|1219.13 #2022-12-09|1200.66 #2022-12-12|1215.65 #2022-12-13|1216.02 #2022-12-14|1217.72 #2022-12-15|1177.74 #2022-12-16|1154.69 #2022-12-19|1121.93 #2022-12-20|1136.76 #2022-12-21|1150.30 #2022-12-22|1130.53 #2022-12-23|1131.73 #2022-12-26|1131.73 #2022-12-27|1119.11 #2022-12-28|1104.55 #2022-12-29|1144.05 #2022-12-30|1143.77 #2023-01-02|1143.77 #2023-01-03|1154.91 #2023-01-04|1162.98 #2023-01-05|1149.66 #2023-01-06|1192.84 #2023-01-09|1211.35 #2023-01-10|1218.41 #2023-01-11|1190.47 #2023-01-12|1222.94 #2023-01-13|1228.61 #2023-01-16|1228.61 #2023-01-17|1223.17 #2023-01-18|1200.83 #2023-01-19|1177.43 #2023-01-20|1185.74 #2023-01-23|1215.12 #2023-01-24|1194.09 #2023-01-25|1185.51 #2023-01-26|1180.19 #2023-01-27|1164.97 #2023-01-30|1156.39 #2023-01-31|1180.15 #2023-02-01|1201.75 #2023-02-02|1232.75 #2023-02-03|1215.94 #2023-02-06|1197.35 #2023-02-07|1197.98 #2023-02-08|1170.71 #2023-02-09|1160.45 #2023-02-10|1160.01 #2023-02-13|1173.76 #2023-02-14|1183.17 #2023-02-15|1198.57 #2023-02-16|1185.26 #2023-02-17|1180.18 #2023-02-20|1180.18 #2023-02-21|1140.42 #2023-02-22|1144.50 #2023-02-23|1175.15 #2023-02-24|1144.10 #2023-02-27|1147.81 #2023-02-28|1149.52 #2023-03-01|1133.96 #2023-03-02|1140.38 #2023-03-03|1151.16 #2023-03-06|1149.68 #2023-03-07|1133.31 #2023-03-08|1156.60 #2023-03-09|1131.27 #2023-03-10|1098.34 #2023-03-13|1076.01 #2023-03-14|1107.29 #2023-03-15|1082.11 #2023-03-16|1097.87 #2023-03-17|1074.60 #2023-03-20|1083.89 #2023-03-21|1110.28 #2023-03-22|1075.88 #2023-03-23|1074.35 #2023-03-24|1081.82 #2023-03-27|1082.80 #2023-03-28|1072.62 #2023-03-29|1088.12 #2023-03-30|1101.32 #2023-03-31|1124.31 #2023-04-03|1112.55 #2023-04-04|1104.63 #2023-04-05|1095.77 #2023-04-06|1083.10 #2023-04-07|1083.10 #2023-04-10|1099.47 #2023-04-11|1074.21 #2023-04-12|1057.06 #2023-04-13|1064.22 #2023-04-14|1045.90 #2023-04-17|1034.37 #2023-04-18|1017.77 #2023-04-19| 997.45 #2023-04-20| 985.73 #2023-04-21| 991.57 #2023-04-24| 994.68 #2023-04-25| 962.84 #2023-04-26| 960.22 #2023-04-27| 975.49 #2023-04-28| 994.99 #2023-05-01| 997.57 #2023-05-02| 974.05 #2023-05-03| 972.18 #2023-05-04| 973.90 #2023-05-05| 985.47 #2023-05-08| 981.35 #2023-05-09| 986.18 #2023-05-10| 988.60 #2023-05-11| 972.53 #2023-05-12| 970.36 #2023-05-15| 998.06 #2023-05-16| 990.80 #2023-05-17|1019.90 #2023-05-18|1044.17 #2023-05-19|1038.15 #2023-05-22|1062.16 #2023-05-23|1048.12 #2023-05-24|1032.07 #2023-05-25|1042.22 #2023-05-26|1083.44 #2023-05-29|1083.44 #2023-05-30|1101.61 #2023-05-31|1093.83 #2023-06-01|1096.31 #2023-06-02|1133.48 #2023-06-05|1104.62 #2023-06-06|1123.15 #2023-06-07|1140.87 #2023-06-08|1142.70 #2023-06-09|1131.54 #2023-06-12|1160.88 #2023-06-13|1166.31 #2023-06-14|1162.79 #2023-06-15|1170.19 #2023-06-16|1172.22 #2023-06-19|1172.22 #2023-06-20|1176.33 #2023-06-21|1153.92 #2023-06-22|1149.70 #2023-06-23|1124.90 #2023-06-26|1121.64 #2023-06-27|1140.13 #2023-06-28|1146.82 #2023-06-29|1170.97 #2023-06-30|1173.93 #2023-07-03|1180.34 #2023-07-04|1180.34 #2023-07-05|1162.72 #2023-07-06|1142.40 #2023-07-07|1168.50 #2023-07-10|1181.62 #2023-07-11|1185.77 #2023-07-12|1190.52 #2023-07-13|1171.08 #2023-07-14|1130.21 #2023-07-17|1137.40 #2023-07-18|1139.69 #2023-07-19|1138.81 #2023-07-20|1129.54 #2023-07-21|1116.96 #2023-07-24|1113.78 #2023-07-25|1117.40 #2023-07-26|1111.60 #2023-07-27|1095.88 #2023-07-28|1092.88 #2023-07-31|1096.99 #2023-08-01|1082.94 #2023-08-02|1074.26 #2023-08-03|1039.61 #2023-08-04|1040.81 #2023-08-07|1035.64 #2023-08-08|1041.12 #2023-08-09|1020.85 #2023-08-10|1033.64 #2023-08-11|1035.00 #2023-08-14|1041.73 #2023-08-15|1031.95 #2023-08-16| 989.79 #2023-08-17| 976.81 #2023-08-18| 987.93 #2023-08-21| 976.83 #2023-08-22| 991.35 #2023-08-23|1005.04 #2023-08-24| 981.85 #2023-08-25| 970.00 #2023-08-28| 975.80 #2023-08-29| 995.84 #2023-08-30|1007.43 #2023-08-31|1023.52 #2023-09-01|1025.11 #2023-09-04|1025.11 #2023-09-05| 999.99 #2023-09-06| 992.50 #2023-09-07| 964.02 #2023-09-08| 962.74 #2023-09-11| 954.06 #2023-09-12| 945.17 #2023-09-13| 937.22 #2023-09-14| 956.32 #2023-09-15| 945.05 #2023-09-18| 944.69 #2023-09-19| 942.05 #2023-09-20| 929.64 #2023-09-21| 902.77 #2023-09-22| 907.06 #2023-09-25| 902.88 #2023-09-26| 882.76 #2023-09-27| 881.91 #2023-09-28| 893.89 #2023-09-29| 897.99 #2023-10-02| 894.93 #2023-10-03| 871.66 #2023-10-04| 865.65 #2023-10-05| 830.76 #2023-10-06| 843.22 #2023-10-09| 846.51 #2023-10-10| 860.65 #2023-10-11| 856.67 #2023-10-12| 846.53 #2023-10-13| 825.98 #2023-10-16| 852.64 #2023-10-17| 851.42 #2023-10-18| 829.19 #2023-10-19| 820.70 #2023-10-20| 808.29 #2023-10-23| 799.03 #2023-10-24| 787.15 #2023-10-25| 766.98 #2023-10-26| 771.62 #2023-10-27| 765.93 #2023-10-30| 763.10 #2023-10-31| 778.28 #2023-11-01| 758.17 #2023-11-02| 780.82 #2023-11-03| 810.11 #2023-11-06| 803.41 #2023-11-07| 790.51 #2023-11-08| 788.74 #2023-11-09| 773.52 #2023-11-10| 790.04 #2023-11-13| 787.19 #2023-11-14| 834.40 #2023-11-15| 846.41 #2023-11-16| 827.56 #2023-11-17| 839.53 #2023-11-20| 849.13 #2023-11-21| 831.13 #2023-11-22| 837.85 #2023-11-23| 837.85 #2023-11-24| 843.36 #2023-11-27| 841.42 #2023-11-28| 837.03 #2023-11-29| 845.35 #2023-11-30| 833.90 #2023-12-01| 865.83 #2023-12-04| 873.93 #2023-12-05| 854.74 #2023-12-06| 866.52 #2023-12-07| 882.36 #2023-12-08| 898.18 #2023-12-11| 902.58 #2023-12-12| 900.04 #2023-12-13| 932.11 #2023-12-14| 971.41 #2023-12-15| 961.72 #2023-12-18| 955.39 #2023-12-19| 972.81 #2023-12-20| 954.97 #2023-12-21| 977.93 #2023-12-22| 989.42 #2023-12-25| 989.42 #2023-12-26|1007.57 #2023-12-27|1007.55 #2023-12-28|1010.70 #2023-12-29| 994.20 #2024-01-01| 994.20 #2024-01-02| 984.38 #2024-01-03| 956.07 #2024-01-04| 955.29 #2024-01-05| 950.60 #2024-01-08| 967.44 #2024-01-09| 956.57 #2024-01-10| 959.26 #2024-01-11| 939.55 #2024-01-12| 933.48 #2024-01-15| 933.48 #2024-01-16| 934.85 #2024-01-17| 921.81 #2024-01-18| 936.00 #2024-01-19| 936.37 #2024-01-22| 954.56 #2024-01-23| 953.88 #2024-01-24| 943.78 #2024-01-25| 948.46 #2024-01-26| 939.78 #2024-01-29| 960.22 #2024-01-30| 919.04 #2024-01-31| 886.12 #2024-02-01| 908.62 #2024-02-02| 910.71 #2024-02-05| 892.58 #2024-02-06| 907.52 #2024-02-07| 893.76 #2024-02-08| 866.34 #2024-02-09| 890.57 #2024-02-12| 916.88 #2024-02-13| 861.10 #2024-02-14| 895.23 #2024-02-15| 918.29 #2024-02-16| 915.93 #2024-02-19| 915.93 #2024-02-20| 891.75 #2024-02-21| 879.76 #2024-02-22| 883.63 #2024-02-23| 860.10 #2024-02-26| 870.80 #2024-02-27| 870.78 #2024-02-28| 855.13 #2024-02-29| 859.89 #2024-03-01| 873.55 #2024-03-04| 864.56 #2024-03-05| 868.52 #2024-03-06| 878.17 #2024-03-07| 867.91 #2024-03-08| 857.96 #2024-03-11| 855.86 #2024-03-12| 853.92 #2024-03-13| 840.43 #2024-03-14| 822.54 #2024-03-15| 822.07 #2024-03-18| 817.03 #2024-03-19| 821.95 #2024-03-20| 843.67 #2024-03-21| 853.58 #2024-03-22| 847.22 #2024-03-25| 845.36 #2024-03-26| 832.47 #2024-03-27| 855.85 #2024-03-28| 856.07 #2024-03-29| 856.07 #2024-04-01| 842.01 #2024-04-02| 816.93 #2024-04-03| 829.14 #2024-04-04| 813.62 #2024-04-05| 805.80 #2024-04-08| 814.21 #2024-04-09| 816.08 #2024-04-10| 787.60 #2024-04-11| 796.31 #2024-04-12| 774.44 #2024-04-15| 760.43 #2024-04-16| 761.78 #2024-04-17| 757.03 #2024-04-18| 757.37 #2024-04-19| 756.25 #2024-04-22| 757.69 #2024-04-23| 766.04 #2024-04-24| 773.55 #2024-04-25| 769.92 #2024-04-26| 779.12 #2024-04-29| 781.72 #2024-04-30| 775.99 #2024-05-01| 781.48 #2024-05-02| 791.25 #2024-05-03| 797.91 #2024-05-06| 801.41 #2024-05-07| 797.04 #2024-05-08| 786.51 #2024-05-09| 791.15 #2024-05-10| 789.64 #2024-05-13| 791.78 #2024-05-14| 815.63 #2024-05-15| 822.44 #2024-05-16| 840.00 #2024-05-17| 845.14 #2024-05-20| 860.25 #2024-05-21| 845.17 #2024-05-22| 837.08 #2024-05-23| 822.21 #2024-05-24| 840.33 #2024-05-27| 840.33 #2024-05-28| 847.46 #2024-05-29| 857.39 #2024-05-30| 864.74 #2024-05-31| 871.52 #2024-06-03| 876.17 #2024-06-04| 862.98 #2024-06-05| 879.39 #2024-06-06| 877.77 #2024-06-07| 864.84 #2024-06-10| 858.01 #2024-06-11| 864.33 #2024-06-12| 878.66 #2024-06-13| 871.00 #2024-06-14| 863.33 #2024-06-17| 882.71 #2024-06-18| 871.84 #2024-06-19| 871.84 #2024-06-20| 860.66 #2024-06-21| 864.43 #2024-06-24| 859.34 #2024-06-25| 859.11 #2024-06-26| 860.60 #2024-06-27| 870.74 #2024-06-28| 885.89 #2024-07-01| 876.75 #2024-07-02| 887.18 #2024-07-03| 897.60 #2024-07-04| 897.60 #2024-07-05| 903.29 #2024-07-08| 915.17 #2024-07-09| 903.31 #2024-07-10| 910.03 #2024-07-11| 934.95 #2024-07-12| 954.30 #2024-07-15| 967.28 #2024-07-16| 990.28 #2024-07-17| 981.10 #2024-07-18| 958.59 #2024-07-19| 947.86 #2024-07-22| 959.67 #2024-07-23| 970.40 #2024-07-24| 946.45 #2024-07-25| 968.88 #2024-07-26|1004.11 #2024-07-29|1004.50 #2024-07-30|1008.71 #2024-07-31|1047.82 #2024-08-01|1022.27 #2024-08-02| 976.96 #2024-08-05| 938.12 #2024-08-06| 956.91 #2024-08-07| 950.91 #2024-08-08|1026.45 #2024-08-09| 991.04 #2024-08-12| 973.93 #2024-08-13| 991.70 #2024-08-14| 989.03 #2024-08-15|1083.96 #2024-08-16|1084.05 #2024-08-19|1134.20 #2024-08-20|1118.25 #2024-08-21|1135.72 #2024-08-22|1108.49 #2024-08-23|1133.07 #2024-08-26|1135.85 #2024-08-27|1113.92 #2024-08-28|1086.50 #2024-08-29|1106.09 #2024-08-30|1108.53 #2024-09-02|1108.53 #2024-09-03|1077.16 #2024-09-04|1101.57 #2024-09-05|1097.34 #2024-09-06|1060.25 #2024-09-09|1055.21 #2024-09-10|1056.94 #2024-09-11|1085.67 #2024-09-12|1095.31 #2024-09-13|1126.90 #2024-09-16|1141.67 #2024-09-17|1136.66 #2024-09-18|1129.83 #2024-09-19|1168.83 #2024-09-20|1155.05 #2024-09-23|1156.72 #2024-09-24|1161.09 #2024-09-25|1142.28 #2024-09-26|1147.19 #2024-09-27|1172.58 #2024-09-30|1158.91 #2024-10-01|1127.80 #2024-10-02|1142.79 #2024-10-03|1131.33 #2024-10-04|1160.15 #2024-10-07|1145.42 #2024-10-08|1155.81 #2024-10-09|1161.06 #2024-10-10|1153.09 #2024-10-11|1175.76 #2024-10-14|1180.28 #2024-10-15|1174.51 #2024-10-16|1216.19 #2024-10-17|1226.95 #2024-10-18|1214.68 #2024-10-21|1201.33 #2024-10-22|1196.34 #2024-10-23|1177.46 #2024-10-24|1172.18 #2024-10-25|1172.33 #2024-10-28|1187.53 #2024-10-29|1175.05 #2024-10-30|1170.59 #2024-10-31|1142.48 #2024-11-01|1167.14 #2024-11-04|1160.46 #2024-11-05|1183.18 #2024-11-06|1223.14 #2024-11-07|1210.43 #2024-11-08|1251.59 #2024-11-11|1285.36 #2024-11-12|1254.32 #2024-11-13|1251.74 #2024-11-14|1231.92 #2024-11-15|1199.51 #2024-11-18|1208.55 #2024-11-19|1231.26 #2024-11-20|1219.07 #2024-11-21|1248.52 #2024-11-22|1282.95 #2024-11-25|1298.98 #2024-11-26|1289.68 #2024-11-27|1278.95 #2024-11-28|1278.95 #2024-11-29|1301.29 #2024-12-02|1307.70 #2024-12-03|1313.89 #2024-12-04|1334.98 #2024-12-05|1293.29 #2024-12-06|1328.67 #2024-12-09|1323.67 #2024-12-10|1298.61 #2024-12-11|1305.10 #2024-12-12|1314.95 #2024-12-13|1322.05 #2024-12-16|1339.72 #2024-12-17|1311.04 #2024-12-18|1266.28 #2024-12-19|1266.70 #2024-12-20|1282.50 #2024-12-23|1279.02 #2024-12-24|1301.16 #2024-12-25|1301.16 #2024-12-26|1321.75 #2024-12-27|1283.86 #2024-12-30|1267.86 #2024-12-31|1262.63 #2025-01-01|1262.63 #2025-01-02|1265.63 #2025-01-03|1313.78 #2025-01-06|1316.17 #2025-01-07|1278.98 #2025-01-08|1280.82 #2025-01-09|1280.82 #2025-01-10|1249.68 #2025-01-13|1224.07 #2025-01-14|1229.15 #2025-01-15|1266.63 #2025-01-16|1264.70 #2025-01-17|1284.74 #2025-01-20|1284.74 #2025-01-21|1328.94 #2025-01-22|1337.23 #2025-01-23|1328.85 #2025-01-24|1309.57 #2025-01-27|1205.48 #2025-01-28|1228.68 #2025-01-29|1206.32 #2025-01-30|1243.29 #2025-01-31|1273.73 #2025-02-03|1267.26 #2025-02-04|1296.28 #2025-02-05|1330.39 #2025-02-06|1396.21 #2025-02-07|1363.04 #2025-02-10|1402.24 #2025-02-11|1360.15 #2025-02-12|1342.44 #2025-02-13|1375.81 #2025-02-14|1386.27 #2025-02-17|1386.27 #2025-02-18|1392.86 #2025-02-19|1392.62 #2025-02-20|1387.09 #2025-02-21|1331.96 #2025-02-24|1314.76 #2025-02-25|1279.84 #2025-02-26|1313.04 #2025-02-27|1296.52 #2025-02-28|1309.35 #2025-03-03|1254.93 #2025-03-04|1269.41 #2025-03-05|1320.64 #2025-03-06|1259.29 #2025-03-07|1269.70 #2025-03-10|1180.06 #2025-03-11|1210.90 #2025-03-12|1217.72 #2025-03-13|1184.96 #2025-03-14|1240.57 #2025-03-17|1259.41 #2025-03-18|1235.87 #2025-03-19|1250.75 #2025-03-20|1244.91 #2025-03-21|1245.98 #2025-03-24|1318.13 #2025-03-25|1309.56 #2025-03-26|1269.15 #2025-03-27|1235.72 #2025-03-28|1194.10 #2025-03-31|1171.71 #2025-04-01|1160.76 #2025-04-02|1189.33 #2025-04-03|1065.66 #2025-04-04|1001.34 #2025-04-07|1020.68 #2025-04-08| 988.69 #2025-04-09|1121.76 #2025-04-10|1061.61 #2025-04-11|1061.23 #2025-04-14|1065.64 #2025-04-15|1073.92 #2025-04-16|1047.45 #2025-04-17|1046.69 #2025-04-18|1046.69 #2025-04-21| 997.86 #2025-04-22|1029.04 #2025-04-23|1064.09 #2025-04-24|1106.49 #2025-04-25|1117.72 #2025-04-28|1130.23 #2025-04-29|1135.22 #2025-04-30|1118.19 #2025-05-01|1145.53 #2025-05-02|1187.18 #2025-05-05|1168.84 #2025-05-06|1175.68 #2025-05-07|1186.38 #2025-05-08|1194.09 #2025-05-09|1203.83 #2025-05-12|1249.34 #2025-05-13|1265.47 #2025-05-14|1277.29 #2025-05-15|1281.65 #2025-05-16|1290.99 #2025-05-19|1266.23 #2025-05-20|1264.69 #2025-05-21|1230.80 #2025-05-22|1233.14 #2025-05-23|1212.15 #2025-05-26|1212.15 #2025-05-27|1243.06 #2025-05-28|1235.18 #2025-05-29|1219.52 #2025-05-30|1185.48 #2025-06-02|1207.91 #2025-06-03|1229.38 #2025-06-04|1264.80 #2025-06-05|1300.46 #2025-06-06|1305.97 #2025-06-09|1344.61 #2025-06-10|1348.73 #2025-06-11|1354.64 #2025-06-12|1373.85 #2025-06-13|1352.02 #2025-06-16|1448.66 #2025-06-17|1425.32 #2025-06-18|1483.12 #2025-06-19|1483.12 #2025-06-20|1511.15 #2025-06-23|1562.12 #2025-06-24|1615.61 #2025-06-25|1596.36 #2025-06-26|1620.19 #2025-06-27|1630.48 #2025-06-30|1602.50 #2025-07-01|1587.65 #2025-07-02|1606.61 #2025-07-03|1639.00 #2025-07-04|1639.00 #2025-07-07|1623.01 #2025-07-08|1618.78 #2025-07-09|1592.02 #2025-07-10|1605.16 #2025-07-11|1597.44 #2025-07-14|1614.35 #2025-07-15|1641.40 #2025-07-16|1669.62 #2025-07-17|1729.00 #2025-07-18|1724.87 #2025-07-21|1714.77 #2025-07-22|1705.93 #2025-07-23|1749.28 #2025-07-24|1743.39 #2025-07-25|1702.36 #2025-07-28|1708.80 #2025-07-29|1693.86 #2025-07-30|1740.67 #2025-07-31|1738.08 #2025-08-01|1669.70 #2025-08-04|1768.07 #2025-08-05|1770.82 #2025-08-06|1816.58 #2025-08-07|1771.08 #2025-08-08|1774.32 #2025-08-11|1769.89 #2025-08-12|1843.21 #2025-08-13|1860.83 #2025-08-14|1805.82 #2025-08-15|1805.57 #2025-08-18|1830.29 #2025-08-19|1771.14 #2025-08-20|1762.94 #2025-08-21|1772.24 #2025-08-22|1843.71 #2025-08-25|1881.73 #2025-08-26|2021.81 #2025-08-27|2052.08 #2025-08-28|2083.94 #2025-08-29|2089.93 #2025-09-01|2089.93 #2025-09-02|2099.90 #2025-09-03|2060.21 #2025-09-04|2078.68 #2025-09-05|2096.43 #2025-09-08|2160.38 #2025-09-09|2153.79 #2025-09-10|2166.89 #2025-09-11|2208.79 #2025-09-12|2176.59 #2025-09-15|2222.48 #2025-09-16|2192.82 #2025-09-17|2200.81 #2025-09-18|2237.06 #2025-09-19|2261.06 #2025-09-22|2283.57 #2025-09-23|2271.60 #2025-09-24|2207.77 #2025-09-25|2208.76 #2025-09-26|2212.29 #2025-09-29|2224.39 #2025-09-30|2248.30 #2025-10-01|2310.40 #2025-10-02|2311.30 #2025-10-03|2272.37 #2025-10-06|2287.28 #2025-10-07|2239.90 #2025-10-08|2310.63 #2025-10-09|2311.56 #2025-10-10|2195.17 #2025-10-13|2274.48 #2025-10-14|2291.11 #2025-10-15|2319.24 #2025-10-16|2315.41 #2025-10-17|2303.69 #2025-10-20|2336.12 #2025-10-21|2335.15 #2025-10-22|2275.48 #2025-10-23|2349.47 #2025-10-24|2407.43 #2025-10-27|2469.60 #2025-10-28|2474.43 #2025-10-29|2487.32 #2025-10-30|2511.76 #2025-10-31|2508.91 #2025-11-03|2508.90 #2025-11-04|2407.48 #2025-11-05|2544.34 #2025-11-06|2507.74 #2025-11-07|2521.43 #2025-11-10|2578.66 #2025-11-11|2552.06 #2025-11-12|2534.25 #2025-11-13|2401.20 #2025-11-14|2401.98 #2025-11-17|2379.04 #2025-11-18|2404.73 #2025-11-19|2451.96 #2025-11-20|2297.35 #2025-11-21|2377.55 #2025-11-24|2557.12 #2025-11-25|2580.77 #2025-11-26|2652.04 #2025-11-27|2652.04 #2025-11-28|2709.64 #2025-12-01|2662.50 #2025-12-02|2625.26 #2025-12-03|2631.58 #2025-12-04|2709.25 #2025-12-05|2779.63 #2025-12-08|2880.07 #2025-12-09|2972.14 #2025-12-10|3078.67 #2025-12-11|3112.43 #2025-12-12|2944.50 #2025-12-15|2928.86 #2025-12-16|2852.93 #2025-12-17|2792.41 #2025-12-18|2856.66 #2025-12-19|2985.65 #2025-12-22|3113.93 #2025-12-23|3084.26 #2025-12-24|3102.45 #2025-12-25|3102.45 #2025-12-26|3069.21 #2025-12-29|3033.92 #2025-12-30|3028.58 #2025-12-31|2999.32 #2026-01-01|2999.32 #2026-01-02|3108.29 #2026-01-05|3038.94 #2026-01-06|3189.07 #2026-01-07|3107.15 #2026-01-08|2995.41 #2026-01-09|3049.16 #2026-01-12|3077.80 #2026-01-13|3137.98 #2026-01-14|3105.84 #2026-01-15|3121.10 #2026-01-16|3070.61 #2026-01-19|3070.61 #2026-01-20|3124.06 #2026-01-21|3157.83 #2026-01-22|3179.81 #2026-01-23|3098.24 #2026-01-26|3047.87 #2026-01-27|3210.11 #2026-01-28|3301.25 #2026-01-29|3181.17 #2026-01-30|3200.46 #2026-02-02|3321.70 #2026-02-03|3349.01 #2026-02-04|3335.53 #2026-02-05|3416.07 #2026-02-06|3659.32 #2026-02-09|3808.66 #2026-02-10|3738.53 #2026-02-11|3736.55 #2026-02-12|3729.66 #2026-02-13|3744.69 #2026-02-16|3744.69 #2026-02-17|3809.35 #2026-02-18|3790.73 #2026-02-19|3899.57 #2026-02-20|3999.83 #2026-02-23|3963.97 #2026-02-24|4044.49 #2026-02-25|4166.18 #2026-02-26|4023.92 #2026-02-27|4203.47 #2026-03-02|4570.57 #2026-03-03|4274.16 #2026-03-04|4262.47 #2026-03-05|4126.28 #2026-03-06|3790.42 #2026-03-09|4102.95 #2026-03-10|4217.91 #2026-03-11|4270.88 #2026-03-12|4034.42 #2026-03-13|4023.84 #2026-03-16|4084.68 #2026-03-17|4117.96 #2026-03-18|4229.36 #2026-03-19|4483.91 #2026-03-20|4184.77 #2026-03-23|4414.23 #2026-03-24|4639.03

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy