Table Data - Nasdaq US Small Cap Telecommunications Equipment Net Total Return Index

Title Nasdaq US Small Cap Telecommunications Equipment Net Total Return Index
Series ID NASDAQNQUSS151010N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-09
Last Updated 2026-04-09 11:01 PM CDT
Notes For more information about this series, see: NQUSS151010N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 803.98
2012-12-04 806.78
2012-12-05 796.77
2012-12-06 801.17
2012-12-07 800.29
2012-12-10 807.36
2012-12-11 824.56
2012-12-12 820.57
2012-12-13 821.13
2012-12-14 821.27
2012-12-17 825.55
2012-12-18 845.76
2012-12-19 845.87
2012-12-20 850.72
2012-12-21 847.82
2012-12-24 841.59
2012-12-25 .
2012-12-26 837.24
2012-12-27 830.92
2012-12-28 825.14
2012-12-31 841.05
2013-01-01 .
2013-01-02 871.21
2013-01-03 856.70
2013-01-04 869.89
2013-01-07 868.12
2013-01-08 858.86
2013-01-09 857.51
2013-01-10 859.32
2013-01-11 861.69
2013-01-14 863.85
2013-01-15 877.08
2013-01-16 880.16
2013-01-17 885.55
2013-01-18 879.83
2013-01-21 .
2013-01-22 881.02
2013-01-23 877.02
2013-01-24 879.97
2013-01-25 890.01
2013-01-28 898.37
2013-01-29 886.29
2013-01-30 878.16
2013-01-31 887.96
2013-02-01 886.04
2013-02-04 893.67
2013-02-05 906.43
2013-02-06 908.13
2013-02-07 919.34
2013-02-08 918.40
2013-02-11 917.76
2013-02-12 924.65
2013-02-13 914.98
2013-02-14 920.51
2013-02-15 919.90
2013-02-18 .
2013-02-19 933.37
2013-02-20 912.17
2013-02-21 904.39
2013-02-22 924.48
2013-02-25 906.37
2013-02-26 908.38
2013-02-27 919.04
2013-02-28 907.31
2013-03-01 902.29
2013-03-04 899.02
2013-03-05 908.70
2013-03-06 914.86
2013-03-07 927.51
2013-03-08 929.74
2013-03-11 929.72
2013-03-12 926.99
2013-03-13 923.28
2013-03-14 937.03
2013-03-15 934.16
2013-03-18 927.75
2013-03-19 922.45
2013-03-20 934.99
2013-03-21 921.86
2013-03-22 918.63
2013-03-25 920.28
2013-03-26 918.35
2013-03-27 919.12
2013-03-28 921.30
2013-03-29 .
2013-04-01 906.98
2013-04-02 900.67
2013-04-03 890.07
2013-04-04 892.42
2013-04-05 878.26
2013-04-08 889.41
2013-04-09 891.11
2013-04-10 923.17
2013-04-11 923.82
2013-04-12 918.88
2013-04-15 882.88
2013-04-16 887.74
2013-04-17 864.28
2013-04-18 852.39
2013-04-19 854.17
2013-04-22 857.74
2013-04-23 877.23
2013-04-24 870.85
2013-04-25 876.51
2013-04-26 870.66
2013-04-29 876.72
2013-04-30 887.48
2013-05-01 862.73
2013-05-02 875.22
2013-05-03 892.21
2013-05-06 903.94
2013-05-07 904.56
2013-05-08 906.30
2013-05-09 915.49
2013-05-10 923.32
2013-05-13 920.09
2013-05-14 928.94
2013-05-15 931.49
2013-05-16 939.48
2013-05-17 966.71
2013-05-20 960.01
2013-05-21 956.03
2013-05-22 938.35
2013-05-23 938.57
2013-05-24 943.07
2013-05-27 .
2013-05-28 957.18
2013-05-29 961.85
2013-05-30 973.22
2013-05-31 966.28
2013-06-03 974.16
2013-06-04 966.60
2013-06-05 952.02
2013-06-06 979.35
2013-06-07 993.24
2013-06-10 996.84
2013-06-11 987.46
2013-06-12 978.14
2013-06-13 996.32
2013-06-14 982.97
2013-06-17 987.98
2013-06-18 1002.25
2013-06-19 990.10
2013-06-20 978.40
2013-06-21 979.50
2013-06-24 963.99
2013-06-25 974.70
2013-06-26 970.13
2013-06-27 985.42
2013-06-28 983.99
2013-07-01 992.04
2013-07-02 991.93
2013-07-03 996.59
2013-07-04 .
2013-07-05 1011.30
2013-07-08 1012.44
2013-07-09 1007.89
2013-07-10 1013.24
2013-07-11 1028.45
2013-07-12 1036.36
2013-07-15 1042.29
2013-07-16 1036.93
2013-07-17 1043.93
2013-07-18 1050.03
2013-07-19 1050.76
2013-07-22 1053.63
2013-07-23 1047.45
2013-07-24 1033.99
2013-07-25 1041.94
2013-07-26 1022.17
2013-07-29 1017.19
2013-07-30 1022.38
2013-07-31 1024.69
2013-08-01 1041.12
2013-08-02 1043.03
2013-08-05 1047.74
2013-08-06 1037.39
2013-08-07 1043.63
2013-08-08 1049.95
2013-08-09 1047.14
2013-08-12 1053.49
2013-08-13 1057.52
2013-08-14 1051.81
2013-08-15 1025.96
2013-08-16 1026.85
2013-08-19 1015.77
2013-08-20 1025.14
2013-08-21 1014.08
2013-08-22 1030.13
2013-08-23 1033.73
2013-08-26 1030.57
2013-08-27 1000.83
2013-08-28 998.70
2013-08-29 1008.52
2013-08-30 990.49
2013-09-02 .
2013-09-03 998.81
2013-09-04 1029.52
2013-09-05 1038.47
2013-09-06 1039.91
2013-09-09 1048.86
2013-09-10 1055.71
2013-09-11 1061.73
2013-09-12 1062.16
2013-09-13 1068.56
2013-09-16 1065.89
2013-09-17 1079.15
2013-09-18 1090.14
2013-09-19 1091.88
2013-09-20 1085.55
2013-09-23 1075.21
2013-09-24 1081.00
2013-09-25 1076.32
2013-09-26 1073.51
2013-09-27 1068.08
2013-09-30 1067.46
2013-10-01 1083.17
2013-10-02 1083.26
2013-10-03 1077.73
2013-10-04 1105.74
2013-10-07 1095.97
2013-10-08 1076.61
2013-10-09 1064.06
2013-10-10 1088.48
2013-10-11 1099.24
2013-10-14 1106.93
2013-10-15 1092.32
2013-10-16 1105.47
2013-10-17 1114.77
2013-10-18 1136.14
2013-10-21 1145.01
2013-10-22 1148.33
2013-10-23 1137.35
2013-10-24 1106.92
2013-10-25 1098.90
2013-10-28 1098.37
2013-10-29 1104.79
2013-10-30 1074.43
2013-10-31 1090.06
2013-11-01 1084.18
2013-11-04 1098.47
2013-11-05 1090.17
2013-11-06 1090.09
2013-11-07 1068.81
2013-11-08 1095.66
2013-11-11 1101.68
2013-11-12 1112.01
2013-11-13 1125.24
2013-11-14 1104.15
2013-11-15 1116.78
2013-11-18 1101.88
2013-11-19 1097.32
2013-11-20 1091.60
2013-11-21 1112.08
2013-11-22 1114.57
2013-11-25 1108.66
2013-11-26 1117.12
2013-11-27 1125.94
2013-11-28 .
2013-11-29 1130.49
2013-12-02 1113.58
2013-12-03 1108.64
2013-12-04 1121.30
2013-12-05 1129.62
2013-12-06 1126.55
2013-12-09 1123.48
2013-12-10 1109.35
2013-12-11 1099.64
2013-12-12 1088.19
2013-12-13 1092.77
2013-12-16 1110.85
2013-12-17 1114.34
2013-12-18 1118.13
2013-12-19 1116.28
2013-12-20 1144.92
2013-12-23 1151.87
2013-12-24 1156.56
2013-12-25 .
2013-12-26 1156.14
2013-12-27 1162.96
2013-12-30 1170.25
2013-12-31 1176.74
2014-01-01 .
2014-01-02 1160.50
2014-01-03 1172.69
2014-01-06 1165.47
2014-01-07 1173.77
2014-01-08 1198.29
2014-01-09 1179.81
2014-01-10 1177.70
2014-01-13 1164.08
2014-01-14 1181.65
2014-01-15 1202.39
2014-01-16 1200.65
2014-01-17 1191.68
2014-01-20 .
2014-01-21 1209.82
2014-01-22 1222.74
2014-01-23 1204.29
2014-01-24 1166.17
2014-01-27 1159.29
2014-01-28 1166.66
2014-01-29 1158.90
2014-01-30 1175.93
2014-01-31 1163.51
2014-02-03 1131.40
2014-02-04 1136.07
2014-02-05 1124.76
2014-02-06 1137.49
2014-02-07 1151.15
2014-02-10 1154.26
2014-02-11 1158.23
2014-02-12 1163.63
2014-02-13 1176.30
2014-02-14 1184.48
2014-02-17 .
2014-02-18 1204.19
2014-02-19 1200.59
2014-02-20 1234.17
2014-02-21 1216.95
2014-02-24 1212.74
2014-02-25 1209.38
2014-02-26 1222.99
2014-02-27 1225.63
2014-02-28 1226.10
2014-03-03 1217.54
2014-03-04 1245.85
2014-03-05 1251.41
2014-03-06 1247.08
2014-03-07 1244.64
2014-03-10 1238.12
2014-03-11 1213.97
2014-03-12 1232.10
2014-03-13 1206.56
2014-03-14 1207.97
2014-03-17 1212.49
2014-03-18 1227.94
2014-03-19 1218.37
2014-03-20 1230.64
2014-03-21 1231.79
2014-03-24 1217.01
2014-03-25 1218.69
2014-03-26 1187.41
2014-03-27 1177.10
2014-03-28 1175.09
2014-03-31 1198.16
2014-04-01 1218.24
2014-04-02 1225.15
2014-04-03 1212.53
2014-04-04 1174.45
2014-04-07 1149.59
2014-04-08 1162.05
2014-04-09 1186.11
2014-04-10 1146.98
2014-04-11 1130.97
2014-04-14 1138.38
2014-04-15 1143.21
2014-04-16 1149.47
2014-04-17 1168.44
2014-04-18 .
2014-04-21 1174.01
2014-04-22 1184.09
2014-04-23 1182.40
2014-04-24 1175.82
2014-04-25 1139.84
2014-04-28 1121.89
2014-04-29 1122.47
2014-04-30 1128.91
2014-05-01 1113.77
2014-05-02 1105.41
2014-05-05 1103.03
2014-05-06 1081.22
2014-05-07 1069.98
2014-05-08 1058.76
2014-05-09 1064.49
2014-05-12 1099.48
2014-05-13 1088.58
2014-05-14 1067.44
2014-05-15 1071.92
2014-05-16 1078.82
2014-05-19 1096.33
2014-05-20 1082.44
2014-05-21 1076.44
2014-05-22 1089.82
2014-05-23 1091.98
2014-05-26 .
2014-05-27 1107.45
2014-05-28 1106.56
2014-05-29 1109.79
2014-05-30 1094.27
2014-06-02 1078.22
2014-06-03 1077.39
2014-06-04 1074.05
2014-06-05 1119.44
2014-06-06 1126.72
2014-06-09 1135.80
2014-06-10 1136.75
2014-06-11 1132.72
2014-06-12 1124.67
2014-06-13 1108.86
2014-06-16 1103.59
2014-06-17 1107.37
2014-06-18 1105.86
2014-06-19 1100.46
2014-06-20 1105.64
2014-06-23 1089.10
2014-06-24 1079.04
2014-06-25 1080.61
2014-06-26 1084.86
2014-06-27 1093.34
2014-06-30 1098.98
2014-07-01 1112.82
2014-07-02 1111.37
2014-07-03 1120.38
2014-07-04 .
2014-07-07 1104.89
2014-07-08 1080.97
2014-07-09 1081.05
2014-07-10 1070.07
2014-07-11 1079.67
2014-07-14 1080.52
2014-07-15 1070.12
2014-07-16 1069.70
2014-07-17 1060.31
2014-07-18 1079.27
2014-07-21 1078.96
2014-07-22 1094.09
2014-07-23 1081.10
2014-07-24 1082.74
2014-07-25 1061.63
2014-07-28 1053.91
2014-07-29 1055.73
2014-07-30 1065.51
2014-07-31 1043.16
2014-08-01 1034.02
2014-08-04 1039.54
2014-08-05 1042.64
2014-08-06 1048.13
2014-08-07 1037.48
2014-08-08 1042.10
2014-08-11 1050.67
2014-08-12 1042.17
2014-08-13 1036.47
2014-08-14 1041.74
2014-08-15 1038.74
2014-08-18 1054.25
2014-08-19 1056.63
2014-08-20 1055.63
2014-08-21 1069.90
2014-08-22 1068.28
2014-08-25 1067.57
2014-08-26 1082.66
2014-08-27 1080.75
2014-08-28 1078.64
2014-08-29 1089.73
2014-09-01 .
2014-09-02 1090.41
2014-09-03 1088.12
2014-09-04 1077.58
2014-09-05 1082.01
2014-09-08 1086.36
2014-09-09 1078.52
2014-09-10 1089.01
2014-09-11 1102.20
2014-09-12 1092.14
2014-09-15 1075.44
2014-09-16 1081.56
2014-09-17 1081.95
2014-09-18 1095.37
2014-09-19 1079.13
2014-09-22 1057.90
2014-09-23 1048.47
2014-09-24 1056.06
2014-09-25 1032.26
2014-09-26 1036.14
2014-09-29 1035.00
2014-09-30 1021.93
2014-10-01 1013.30
2014-10-02 1021.35
2014-10-03 1016.34
2014-10-06 1006.39
2014-10-07 987.70
2014-10-08 1001.80
2014-10-09 981.20
2014-10-10 938.71
2014-10-13 934.75
2014-10-14 939.32
2014-10-15 958.27
2014-10-16 964.74
2014-10-17 969.51
2014-10-20 982.50
2014-10-21 999.45
2014-10-22 983.62
2014-10-23 1013.39
2014-10-24 1012.13
2014-10-27 1008.75
2014-10-28 1040.19
2014-10-29 1038.72
2014-10-30 1054.19
2014-10-31 1080.02
2014-11-03 1082.91
2014-11-04 1075.93
2014-11-05 1072.14
2014-11-06 1079.46
2014-11-07 1092.21
2014-11-10 1076.04
2014-11-11 1071.82
2014-11-12 1074.78
2014-11-13 1068.24
2014-11-14 1077.53
2014-11-17 1063.30
2014-11-18 1069.82
2014-11-19 1065.64
2014-11-20 1084.84
2014-11-21 1074.79
2014-11-24 1089.10
2014-11-25 1093.39
2014-11-26 1099.15
2014-11-27 .
2014-11-28 1089.30
2014-12-01 1078.18
2014-12-02 1076.72
2014-12-03 1089.30
2014-12-04 1078.35
2014-12-05 1096.89
2014-12-08 1082.53
2014-12-09 1108.08
2014-12-10 1077.28
2014-12-11 1084.36
2014-12-12 1075.28
2014-12-15 1076.18
2014-12-16 1072.19
2014-12-17 1094.58
2014-12-18 1116.45
2014-12-19 1116.78
2014-12-22 1121.87
2014-12-23 1121.85
2014-12-24 1125.90
2014-12-25 .
2014-12-26 1128.88
2014-12-29 1129.73
2014-12-30 1128.84
2014-12-31 1120.61
2015-01-01 .
2015-01-02 1116.44
2015-01-05 1100.43
2015-01-06 1078.30
2015-01-07 1085.06
2015-01-08 1102.55
2015-01-09 1096.14
2015-01-12 1087.97
2015-01-13 1089.86
2015-01-14 1086.19
2015-01-15 1061.28
2015-01-16 1079.57
2015-01-19 .
2015-01-20 1074.18
2015-01-21 1079.07
2015-01-22 1092.17
2015-01-23 1100.12
2015-01-26 1106.08
2015-01-27 1093.22
2015-01-28 1083.95
2015-01-29 1084.46
2015-01-30 1061.62
2015-02-02 1070.52
2015-02-03 1087.98
2015-02-04 1077.02
2015-02-05 1096.11
2015-02-06 1092.76
2015-02-09 1092.09
2015-02-10 1103.60
2015-02-11 1105.53
2015-02-12 1121.67
2015-02-13 1133.01
2015-02-16 .
2015-02-17 1133.89
2015-02-18 1138.67
2015-02-19 1140.83
2015-02-20 1146.99
2015-02-23 1135.26
2015-02-24 1139.39
2015-02-25 1162.24
2015-02-26 1165.95
2015-02-27 1175.34
2015-03-02 1179.90
2015-03-03 1168.12
2015-03-04 1162.49
2015-03-05 1166.30
2015-03-06 1169.25
2015-03-09 1174.30
2015-03-10 1148.47
2015-03-11 1161.63
2015-03-12 1165.05
2015-03-13 1155.37
2015-03-16 1167.85
2015-03-17 1166.03
2015-03-18 1170.60
2015-03-19 1164.31
2015-03-20 1171.38
2015-03-23 1166.60
2015-03-24 1151.35
2015-03-25 1119.16
2015-03-26 1119.21
2015-03-27 1118.34
2015-03-30 1130.62
2015-03-31 1130.36
2015-04-01 1130.75
2015-04-02 1128.62
2015-04-03 .
2015-04-06 1134.94
2015-04-07 1133.44
2015-04-08 1137.98
2015-04-09 1143.39
2015-04-10 1142.58
2015-04-13 1140.31
2015-04-14 1150.08
2015-04-15 1160.37
2015-04-16 1159.85
2015-04-17 1137.31
2015-04-20 1147.14
2015-04-21 1150.73
2015-04-22 1158.33
2015-04-23 1158.74
2015-04-24 1154.71
2015-04-27 1143.93
2015-04-28 1158.29
2015-04-29 1147.19
2015-04-30 1115.94
2015-05-01 1121.03
2015-05-04 1130.39
2015-05-05 1111.01
2015-05-06 1111.76
2015-05-07 1112.39
2015-05-08 1119.71
2015-05-11 1125.01
2015-05-12 1119.99
2015-05-13 1121.39
2015-05-14 1135.68
2015-05-15 1134.22
2015-05-18 1146.95
2015-05-19 1148.69
2015-05-20 1156.40
2015-05-21 1160.63
2015-05-22 1160.58
2015-05-25 .
2015-05-26 1146.51
2015-05-27 1160.62
2015-05-28 1166.41
2015-05-29 1164.41
2015-06-01 1169.36
2015-06-02 1172.19
2015-06-03 1186.35
2015-06-04 1173.72
2015-06-05 1183.32
2015-06-08 1169.95
2015-06-09 1170.28
2015-06-10 1186.83
2015-06-11 1187.69
2015-06-12 1183.41
2015-06-15 1175.51
2015-06-16 1180.17
2015-06-17 1176.07
2015-06-18 1192.18
2015-06-19 1178.29
2015-06-22 1176.22
2015-06-23 1176.76
2015-06-24 1159.63
2015-06-25 1157.97
2015-06-26 1140.30
2015-06-29 1114.46
2015-06-30 1114.44
2015-07-01 1126.52
2015-07-02 1116.41
2015-07-03 .
2015-07-06 1116.02
2015-07-07 1115.47
2015-07-08 1099.61
2015-07-09 1087.87
2015-07-10 1108.22
2015-07-13 1123.59
2015-07-14 1133.90
2015-07-15 1124.60
2015-07-16 1134.51
2015-07-17 1130.52
2015-07-20 1115.82
2015-07-21 1119.11
2015-07-22 1111.63
2015-07-23 1110.84
2015-07-24 1106.65
2015-07-27 1093.76
2015-07-28 1101.63
2015-07-29 1104.33
2015-07-30 1112.56
2015-07-31 1110.66
2015-08-03 1097.37
2015-08-04 1083.04
2015-08-05 1095.36
2015-08-06 1083.89
2015-08-07 1081.62
2015-08-10 1095.29
2015-08-11 1075.48
2015-08-12 1078.93
2015-08-13 1079.20
2015-08-14 1084.73
2015-08-17 1099.21
2015-08-18 1091.37
2015-08-19 1079.42
2015-08-20 1043.37
2015-08-21 1030.47
2015-08-24 992.24
2015-08-25 987.78
2015-08-26 1027.52
2015-08-27 1044.29
2015-08-28 1052.32
2015-08-31 1049.52
2015-09-01 1028.49
2015-09-02 1046.43
2015-09-03 1054.15
2015-09-04 1039.37
2015-09-07 .
2015-09-08 1058.92
2015-09-09 1048.96
2015-09-10 1051.45
2015-09-11 1035.77
2015-09-14 1035.56
2015-09-15 1043.69
2015-09-16 1075.20
2015-09-17 1085.87
2015-09-18 1067.33
2015-09-21 1061.20
2015-09-22 1038.48
2015-09-23 1041.08
2015-09-24 1031.76
2015-09-25 1015.01
2015-09-28 990.78
2015-09-29 983.23
2015-09-30 1002.75
2015-10-01 995.31
2015-10-02 1013.71
2015-10-05 1048.10
2015-10-06 1041.89
2015-10-07 1062.00
2015-10-08 1081.26
2015-10-09 1083.41
2015-10-12 1081.83
2015-10-13 1059.98
2015-10-14 1047.80
2015-10-15 1069.58
2015-10-16 1066.48
2015-10-19 1064.49
2015-10-20 1067.84
2015-10-21 1047.55
2015-10-22 1066.94
2015-10-23 1105.20
2015-10-26 1090.78
2015-10-27 1083.47
2015-10-28 1122.63
2015-10-29 1096.53
2015-10-30 1092.09
2015-11-02 1117.93
2015-11-03 1135.85
2015-11-04 1128.44
2015-11-05 1130.47
2015-11-06 1133.08
2015-11-09 1120.19
2015-11-10 1123.92
2015-11-11 1119.56
2015-11-12 1092.14
2015-11-13 1079.04
2015-11-16 1095.11
2015-11-17 1088.24
2015-11-18 1100.05
2015-11-19 1099.10
2015-11-20 1104.38
2015-11-23 1112.65
2015-11-24 1119.95
2015-11-25 1124.48
2015-11-26 .
2015-11-27 1132.01
2015-11-30 1124.96
2015-12-01 1133.48
2015-12-02 1126.73
2015-12-03 1110.98
2015-12-04 1129.76
2015-12-07 1105.62
2015-12-08 1097.52
2015-12-09 1081.16
2015-12-10 1083.07
2015-12-11 1067.21
2015-12-14 1053.52
2015-12-15 1068.05
2015-12-16 1087.25
2015-12-17 1076.26
2015-12-18 1058.34
2015-12-21 1055.32
2015-12-22 1058.47
2015-12-23 1071.80
2015-12-24 1074.60
2015-12-25 .
2015-12-28 1068.98
2015-12-29 1078.25
2015-12-30 1065.58
2015-12-31 1052.90
2016-01-01 .
2016-01-04 1033.90
2016-01-05 1032.24
2016-01-06 1013.26
2016-01-07 977.94
2016-01-08 963.02
2016-01-11 960.83
2016-01-12 967.92
2016-01-13 932.82
2016-01-14 951.23
2016-01-15 936.84
2016-01-18 .
2016-01-19 920.22
2016-01-20 921.08
2016-01-21 918.08
2016-01-22 939.05
2016-01-25 921.34
2016-01-26 933.49
2016-01-27 917.75
2016-01-28 909.16
2016-01-29 941.10
2016-02-01 938.03
2016-02-02 896.76
2016-02-03 904.39
2016-02-04 913.15
2016-02-05 881.35
2016-02-08 866.56
2016-02-09 861.15
2016-02-10 861.08
2016-02-11 857.36
2016-02-12 872.25
2016-02-15 .
2016-02-16 905.92
2016-02-17 924.80
2016-02-18 920.38
2016-02-19 923.02
2016-02-22 939.01
2016-02-23 931.22
2016-02-24 956.06
2016-02-25 961.41
2016-02-26 969.99
2016-02-29 967.65
2016-03-01 981.83
2016-03-02 993.59
2016-03-03 994.56
2016-03-04 993.88
2016-03-07 1009.63
2016-03-08 974.15
2016-03-09 977.44
2016-03-10 963.10
2016-03-11 1000.40
2016-03-14 989.88
2016-03-15 969.78
2016-03-16 977.04
2016-03-17 999.07
2016-03-18 1009.50
2016-03-21 1008.68
2016-03-22 1009.34
2016-03-23 988.67
2016-03-24 999.04
2016-03-25 .
2016-03-28 991.22
2016-03-29 1016.87
2016-03-30 1018.97
2016-03-31 1020.64
2016-04-01 1021.75
2016-04-04 1021.08
2016-04-05 1016.41
2016-04-06 1028.70
2016-04-07 1005.29
2016-04-08 1014.57
2016-04-11 1010.32
2016-04-12 1005.00
2016-04-13 1025.31
2016-04-14 1026.08
2016-04-15 1014.46
2016-04-18 1012.38
2016-04-19 998.98
2016-04-20 997.19
2016-04-21 987.72
2016-04-22 1002.15
2016-04-25 992.65
2016-04-26 1002.11
2016-04-27 1017.32
2016-04-28 1012.00
2016-04-29 997.27
2016-05-02 999.55
2016-05-03 984.35
2016-05-04 977.04
2016-05-05 962.13
2016-05-06 978.94
2016-05-09 977.74
2016-05-10 985.43
2016-05-11 986.14
2016-05-12 974.17
2016-05-13 963.92
2016-05-16 972.52
2016-05-17 958.91
2016-05-18 965.90
2016-05-19 949.66
2016-05-20 965.76
2016-05-23 973.94
2016-05-24 995.06
2016-05-25 1012.68
2016-05-26 1021.80
2016-05-27 1026.13
2016-05-30 .
2016-05-31 1034.62
2016-06-01 1039.70
2016-06-02 1056.01
2016-06-03 1059.48
2016-06-06 1070.76
2016-06-07 1073.00
2016-06-08 1078.89
2016-06-09 1068.99
2016-06-10 1049.85
2016-06-13 1032.40
2016-06-14 1038.04
2016-06-15 1046.01
2016-06-16 1053.23
2016-06-17 1052.00
2016-06-20 1059.71
2016-06-21 1053.32
2016-06-22 1047.25
2016-06-23 1069.37
2016-06-24 1021.20
2016-06-27 975.66
2016-06-28 997.78
2016-06-29 1016.53
2016-06-30 1032.31
2016-07-01 1026.95
2016-07-04 .
2016-07-05 1005.63
2016-07-06 1013.07
2016-07-07 1022.88
2016-07-08 1057.28
2016-07-11 1070.11
2016-07-12 1083.57
2016-07-13 1079.31
2016-07-14 1078.53
2016-07-15 1085.01
2016-07-18 1088.69
2016-07-19 1080.78
2016-07-20 1096.71
2016-07-21 1091.20
2016-07-22 1097.90
2016-07-25 1109.86
2016-07-26 1118.07
2016-07-27 1119.86
2016-07-28 1110.85
2016-07-29 1109.49
2016-08-01 1114.55
2016-08-02 1093.40
2016-08-03 1111.09
2016-08-04 1118.59
2016-08-05 1144.63
2016-08-08 1143.16
2016-08-09 1151.57
2016-08-10 1140.09
2016-08-11 1128.46
2016-08-12 1140.47
2016-08-15 1160.56
2016-08-16 1156.54
2016-08-17 1143.59
2016-08-18 1161.60
2016-08-19 1164.03
2016-08-22 1170.94
2016-08-23 1180.23
2016-08-24 1164.21
2016-08-25 1166.67
2016-08-26 1163.96
2016-08-29 1174.74
2016-08-30 1180.75
2016-08-31 1169.87
2016-09-01 1189.95
2016-09-02 1205.04
2016-09-05 .
2016-09-06 1207.94
2016-09-07 1220.92
2016-09-08 1213.18
2016-09-09 1193.78
2016-09-12 1212.85
2016-09-13 1195.63
2016-09-14 1207.22
2016-09-15 1219.04
2016-09-16 1213.60
2016-09-19 1234.79
2016-09-20 1213.94
2016-09-21 1240.56
2016-09-22 1258.96
2016-09-23 1252.54
2016-09-26 1231.77
2016-09-27 1248.28
2016-09-28 1256.56
2016-09-29 1240.12
2016-09-30 1245.36
#2016-10-03|1230.74 #2016-10-04|1232.33 #2016-10-05|1268.81 #2016-10-06|1279.93 #2016-10-07|1258.17 #2016-10-10|1254.99 #2016-10-11|1218.85 #2016-10-12|1210.78 #2016-10-13|1197.68 #2016-10-14|1189.89 #2016-10-17|1184.20 #2016-10-18|1189.51 #2016-10-19|1199.41 #2016-10-20|1188.91 #2016-10-21|1181.82 #2016-10-24|1202.99 #2016-10-25|1189.05 #2016-10-26|1189.57 #2016-10-27|1136.99 #2016-10-28|1129.94 #2016-10-31|1120.91 #2016-11-01|1115.57 #2016-11-02|1118.02 #2016-11-03|1127.58 #2016-11-04|1125.00 #2016-11-07|1157.96 #2016-11-08|1173.85 #2016-11-09|1195.78 #2016-11-10|1187.72 #2016-11-11|1224.76 #2016-11-14|1234.81 #2016-11-15|1253.31 #2016-11-16|1270.81 #2016-11-17|1268.60 #2016-11-18|1277.65 #2016-11-21|1269.17 #2016-11-22|1277.30 #2016-11-23|1280.40 #2016-11-24| . #2016-11-25|1288.40 #2016-11-28|1272.37 #2016-11-29|1271.58 #2016-11-30|1253.29 #2016-12-01|1227.52 #2016-12-02|1219.44 #2016-12-05|1253.34 #2016-12-06|1260.85 #2016-12-07|1280.84 #2016-12-08|1331.14 #2016-12-09|1320.01 #2016-12-12|1299.46 #2016-12-13|1295.16 #2016-12-14|1279.14 #2016-12-15|1303.81 #2016-12-16|1292.04 #2016-12-19|1306.01 #2016-12-20|1310.10 #2016-12-21|1311.99 #2016-12-22|1301.25 #2016-12-23|1304.87 #2016-12-26| . #2016-12-27|1312.14 #2016-12-28|1289.26 #2016-12-29|1291.70 #2016-12-30|1276.74 #2017-01-02| . #2017-01-03|1272.38 #2017-01-04|1290.40 #2017-01-05|1277.78 #2017-01-06|1270.31 #2017-01-09|1267.04 #2017-01-10|1270.85 #2017-01-11|1273.35 #2017-01-12|1279.88 #2017-01-13|1286.25 #2017-01-16| . #2017-01-17|1267.23 #2017-01-18|1266.38 #2017-01-19|1289.11 #2017-01-20|1286.74 #2017-01-23|1278.91 #2017-01-24|1323.29 #2017-01-25|1334.25 #2017-01-26|1323.72 #2017-01-27|1317.59 #2017-01-30|1295.99 #2017-01-31|1304.32 #2017-02-01|1303.89 #2017-02-02|1309.76 #2017-02-03|1321.31 #2017-02-06|1308.63 #2017-02-07|1307.82 #2017-02-08|1321.94 #2017-02-09|1341.76 #2017-02-10|1357.76 #2017-02-13|1387.12 #2017-02-14|1409.74 #2017-02-15|1401.56 #2017-02-16|1406.82 #2017-02-17|1411.81 #2017-02-20| . #2017-02-21|1427.70 #2017-02-22|1394.10 #2017-02-23|1384.13 #2017-02-24|1386.26 #2017-02-27|1378.95 #2017-02-28|1353.72 #2017-03-01|1377.05 #2017-03-02|1364.86 #2017-03-03|1380.18 #2017-03-06|1374.29 #2017-03-07|1372.44 #2017-03-08|1353.04 #2017-03-09|1360.20 #2017-03-10|1318.80 #2017-03-13|1313.26 #2017-03-14|1297.07 #2017-03-15|1324.75 #2017-03-16|1344.78 #2017-03-17|1365.73 #2017-03-20|1361.17 #2017-03-21|1334.83 #2017-03-22|1353.47 #2017-03-23|1350.57 #2017-03-24|1366.51 #2017-03-27|1374.76 #2017-03-28|1376.15 #2017-03-29|1378.76 #2017-03-30|1384.95 #2017-03-31|1386.84 #2017-04-03|1362.99 #2017-04-04|1350.07 #2017-04-05|1312.10 #2017-04-06|1334.93 #2017-04-07|1328.41 #2017-04-10|1323.51 #2017-04-11|1318.83 #2017-04-12|1292.90 #2017-04-13|1295.71 #2017-04-14| . #2017-04-17|1307.34 #2017-04-18|1319.94 #2017-04-19|1326.13 #2017-04-20|1340.49 #2017-04-21|1338.16 #2017-04-24|1362.46 #2017-04-25|1378.55 #2017-04-26|1344.75 #2017-04-27|1341.52 #2017-04-28|1331.51 #2017-05-01|1350.62 #2017-05-02|1330.03 #2017-05-03|1318.49 #2017-05-04|1337.76 #2017-05-05|1373.54 #2017-05-08|1378.71 #2017-05-09|1393.66 #2017-05-10|1394.52 #2017-05-11|1388.84 #2017-05-12|1393.94 #2017-05-15|1401.50 #2017-05-16|1412.26 #2017-05-17|1352.95 #2017-05-18|1361.92 #2017-05-19|1366.20 #2017-05-22|1417.60 #2017-05-23|1408.85 #2017-05-24|1373.40 #2017-05-25|1358.21 #2017-05-26|1375.00 #2017-05-29| . #2017-05-30|1365.16 #2017-05-31|1364.76 #2017-06-01|1400.64 #2017-06-02|1410.00 #2017-06-05|1413.13 #2017-06-06|1440.38 #2017-06-07|1435.68 #2017-06-08|1459.83 #2017-06-09|1414.97 #2017-06-12|1409.59 #2017-06-13|1422.83 #2017-06-14|1416.50 #2017-06-15|1408.21 #2017-06-16|1413.30 #2017-06-19|1427.96 #2017-06-20|1406.48 #2017-06-21|1401.24 #2017-06-22|1405.68 #2017-06-23|1430.02 #2017-06-26|1417.81 #2017-06-27|1388.00 #2017-06-28|1410.95 #2017-06-29|1378.71 #2017-06-30|1377.61 #2017-07-03|1379.74 #2017-07-04| . #2017-07-05|1380.67 #2017-07-06|1364.61 #2017-07-07|1406.47 #2017-07-10|1408.35 #2017-07-11|1403.33 #2017-07-12|1410.44 #2017-07-13|1425.02 #2017-07-14|1427.80 #2017-07-17|1425.66 #2017-07-18|1415.64 #2017-07-19|1445.02 #2017-07-20|1440.69 #2017-07-21|1454.32 #2017-07-24|1479.91 #2017-07-25|1487.98 #2017-07-26|1477.82 #2017-07-27|1470.64 #2017-07-28|1456.84 #2017-07-31|1455.81 #2017-08-01|1473.91 #2017-08-02|1437.05 #2017-08-03|1435.46 #2017-08-04|1370.59 #2017-08-07|1384.87 #2017-08-08|1398.55 #2017-08-09|1363.67 #2017-08-10|1318.39 #2017-08-11|1322.99 #2017-08-14|1353.21 #2017-08-15|1340.56 #2017-08-16|1342.57 #2017-08-17|1319.50 #2017-08-18|1315.39 #2017-08-21|1291.47 #2017-08-22|1316.25 #2017-08-23|1335.95 #2017-08-24|1348.88 #2017-08-25|1353.20 #2017-08-28|1355.21 #2017-08-29|1358.04 #2017-08-30|1353.35 #2017-08-31|1362.24 #2017-09-01|1370.19 #2017-09-04| . #2017-09-05|1350.06 #2017-09-06|1348.13 #2017-09-07|1334.49 #2017-09-08|1328.23 #2017-09-11|1350.04 #2017-09-12|1356.95 #2017-09-13|1362.25 #2017-09-14|1349.68 #2017-09-15|1357.66 #2017-09-18|1388.70 #2017-09-19|1388.39 #2017-09-20|1379.11 #2017-09-21|1373.55 #2017-09-22|1382.54 #2017-09-25|1353.80 #2017-09-26|1360.58 #2017-09-27|1399.97 #2017-09-28|1393.51 #2017-09-29|1405.38 #2017-10-02|1422.26 #2017-10-03|1424.26 #2017-10-04|1410.17 #2017-10-05|1406.06 #2017-10-06|1411.99 #2017-10-09|1414.06 #2017-10-10|1412.38 #2017-10-11|1407.96 #2017-10-12|1402.95 #2017-10-13|1380.20 #2017-10-16|1363.20 #2017-10-17|1360.11 #2017-10-18|1355.73 #2017-10-19|1353.58 #2017-10-20|1360.22 #2017-10-23|1357.47 #2017-10-24|1365.62 #2017-10-25|1352.06 #2017-10-26|1341.71 #2017-10-27|1344.13 #2017-10-30|1348.09 #2017-10-31|1352.04 #2017-11-01|1332.28 #2017-11-02|1278.59 #2017-11-03|1271.14 #2017-11-06|1281.11 #2017-11-07|1262.98 #2017-11-08|1285.44 #2017-11-09|1268.63 #2017-11-10|1280.44 #2017-11-13|1283.39 #2017-11-14|1277.25 #2017-11-15|1282.01 #2017-11-16|1309.57 #2017-11-17|1322.89 #2017-11-20|1339.54 #2017-11-21|1365.64 #2017-11-22|1369.88 #2017-11-23| . #2017-11-24|1378.64 #2017-11-27|1373.90 #2017-11-28|1397.61 #2017-11-29|1382.49 #2017-11-30|1388.85 #2017-12-01|1376.99 #2017-12-04|1371.84 #2017-12-05|1356.30 #2017-12-06|1341.18 #2017-12-07|1347.48 #2017-12-08|1347.81 #2017-12-11|1366.62 #2017-12-12|1352.41 #2017-12-13|1393.78 #2017-12-14|1372.04 #2017-12-15|1381.46 #2017-12-18|1389.14 #2017-12-19|1391.30 #2017-12-20|1397.90 #2017-12-21|1407.50 #2017-12-22|1390.69 #2017-12-25| . #2017-12-26|1377.33 #2017-12-27|1386.40 #2017-12-28|1383.93 #2017-12-29|1369.06 #2018-01-01| . #2018-01-02|1389.29 #2018-01-03|1399.94 #2018-01-04|1408.84 #2018-01-05|1418.82 #2018-01-08|1423.53 #2018-01-09|1402.24 #2018-01-10|1392.75 #2018-01-11|1423.06 #2018-01-12|1439.28 #2018-01-15| . #2018-01-16|1415.38 #2018-01-17|1422.37 #2018-01-18|1406.01 #2018-01-19|1418.80 #2018-01-22|1417.22 #2018-01-23|1409.94 #2018-01-24|1391.03 #2018-01-25|1394.85 #2018-01-26|1405.38 #2018-01-29|1392.80 #2018-01-30|1397.25 #2018-01-31|1398.11 #2018-02-01|1420.86 #2018-02-02|1412.74 #2018-02-05|1361.59 #2018-02-06|1393.81 #2018-02-07|1358.44 #2018-02-08|1323.25 #2018-02-09|1323.32 #2018-02-12|1324.31 #2018-02-13|1329.62 #2018-02-14|1356.34 #2018-02-15|1376.49 #2018-02-16|1380.15 #2018-02-19| . #2018-02-20|1374.74 #2018-02-21|1378.42 #2018-02-22|1353.11 #2018-02-23|1362.09 #2018-02-26|1378.55 #2018-02-27|1355.32 #2018-02-28|1331.02 #2018-03-01|1321.03 #2018-03-02|1340.91 #2018-03-05|1357.65 #2018-03-06|1377.57 #2018-03-07|1395.34 #2018-03-08|1403.33 #2018-03-09|1415.33 #2018-03-12|1456.45 #2018-03-13|1440.56 #2018-03-14|1431.24 #2018-03-15|1412.46 #2018-03-16|1407.37 #2018-03-19|1387.25 #2018-03-20|1388.10 #2018-03-21|1395.55 #2018-03-22|1366.25 #2018-03-23|1334.56 #2018-03-26|1345.28 #2018-03-27|1321.28 #2018-03-28|1296.47 #2018-03-29|1324.38 #2018-03-30| . #2018-04-02|1292.05 #2018-04-03|1293.48 #2018-04-04|1308.44 #2018-04-05|1316.29 #2018-04-06|1291.29 #2018-04-09|1291.53 #2018-04-10|1319.72 #2018-04-11|1337.79 #2018-04-12|1347.31 #2018-04-13|1343.18 #2018-04-16|1297.08 #2018-04-17|1328.01 #2018-04-18|1324.07 #2018-04-19|1316.94 #2018-04-20|1312.48 #2018-04-23|1298.20 #2018-04-24|1310.39 #2018-04-25|1281.33 #2018-04-26|1280.69 #2018-04-27|1270.48 #2018-04-30|1259.83 #2018-05-01|1272.71 #2018-05-02|1284.71 #2018-05-03|1282.10 #2018-05-04|1297.81 #2018-05-07|1322.32 #2018-05-08|1336.69 #2018-05-09|1323.46 #2018-05-10|1318.39 #2018-05-11|1317.62 #2018-05-14|1320.60 #2018-05-15|1322.28 #2018-05-16|1338.07 #2018-05-17|1342.83 #2018-05-18|1346.94 #2018-05-21|1358.18 #2018-05-22|1323.94 #2018-05-23|1319.10 #2018-05-24|1312.38 #2018-05-25|1326.95 #2018-05-28| . #2018-05-29|1320.33 #2018-05-30|1313.53 #2018-05-31|1301.95 #2018-06-01|1319.64 #2018-06-04|1327.05 #2018-06-05|1335.31 #2018-06-06|1340.42 #2018-06-07|1343.06 #2018-06-08|1336.59 #2018-06-11|1348.50 #2018-06-12|1355.11 #2018-06-13|1353.90 #2018-06-14|1362.31 #2018-06-15|1361.19 #2018-06-18|1368.26 #2018-06-19|1359.39 #2018-06-20|1369.21 #2018-06-21|1357.44 #2018-06-22|1362.91 #2018-06-25|1349.24 #2018-06-26|1372.48 #2018-06-27|1356.23 #2018-06-28|1363.35 #2018-06-29|1369.05 #2018-07-02|1389.03 #2018-07-03|1374.05 #2018-07-04| . #2018-07-05|1397.91 #2018-07-06|1416.89 #2018-07-09|1414.60 #2018-07-10|1420.61 #2018-07-11|1416.60 #2018-07-12|1435.30 #2018-07-13|1433.08 #2018-07-16|1424.80 #2018-07-17|1427.47 #2018-07-18|1418.07 #2018-07-19|1411.61 #2018-07-20|1392.10 #2018-07-23|1375.77 #2018-07-24|1354.72 #2018-07-25|1363.06 #2018-07-26|1376.08 #2018-07-27|1351.18 #2018-07-30|1337.44 #2018-07-31|1345.13 #2018-08-01|1344.57 #2018-08-02|1357.35 #2018-08-03|1361.80 #2018-08-06|1378.83 #2018-08-07|1388.50 #2018-08-08|1370.44 #2018-08-09|1383.78 #2018-08-10|1389.24 #2018-08-13|1360.76 #2018-08-14|1374.26 #2018-08-15|1359.45 #2018-08-16|1375.24 #2018-08-17|1383.77 #2018-08-20|1389.14 #2018-08-21|1405.76 #2018-08-22|1411.76 #2018-08-23|1429.40 #2018-08-24|1434.41 #2018-08-27|1439.85 #2018-08-28|1442.06 #2018-08-29|1448.34 #2018-08-30|1471.22 #2018-08-31|1478.76 #2018-09-03| . #2018-09-04|1461.20 #2018-09-05|1445.87 #2018-09-06|1426.02 #2018-09-07|1432.63 #2018-09-10|1437.50 #2018-09-11|1423.65 #2018-09-12|1433.82 #2018-09-13|1424.87 #2018-09-14|1425.71 #2018-09-17|1415.07 #2018-09-18|1418.89 #2018-09-19|1413.89 #2018-09-20|1437.66 #2018-09-21|1425.09 #2018-09-24|1431.43 #2018-09-25|1432.64 #2018-09-26|1419.37 #2018-09-27|1409.44 #2018-09-28|1413.90 #2018-10-01|1400.21 #2018-10-02|1398.75 #2018-10-03|1419.39 #2018-10-04|1399.53 #2018-10-05|1359.77 #2018-10-08|1348.84 #2018-10-09|1338.97 #2018-10-10|1289.05 #2018-10-11|1282.59 #2018-10-12|1293.51 #2018-10-15|1307.20 #2018-10-16|1357.81 #2018-10-17|1348.01 #2018-10-18|1318.70 #2018-10-19|1306.08 #2018-10-22|1299.50 #2018-10-23|1283.53 #2018-10-24|1214.77 #2018-10-25|1243.55 #2018-10-26|1220.89 #2018-10-29|1200.89 #2018-10-30|1230.03 #2018-10-31|1253.94 #2018-11-01|1278.79 #2018-11-02|1282.28 #2018-11-05|1277.01 #2018-11-06|1284.34 #2018-11-07|1313.97 #2018-11-08|1323.37 #2018-11-09|1317.01 #2018-11-12|1222.86 #2018-11-13|1231.15 #2018-11-14|1234.35 #2018-11-15|1263.21 #2018-11-16|1260.65 #2018-11-19|1218.24 #2018-11-20|1193.58 #2018-11-21|1203.69 #2018-11-22| . #2018-11-23|1204.83 #2018-11-26|1215.47 #2018-11-27|1199.45 #2018-11-28|1224.96 #2018-11-29|1220.33 #2018-11-30|1235.13 #2018-12-03|1254.57 #2018-12-04|1198.14 #2018-12-05| . #2018-12-06|1203.76 #2018-12-07|1167.96 #2018-12-10|1171.35 #2018-12-11|1162.22 #2018-12-12|1180.45 #2018-12-13|1162.23 #2018-12-14|1135.08 #2018-12-17|1110.71 #2018-12-18|1104.62 #2018-12-19|1093.15 #2018-12-20|1076.78 #2018-12-21|1031.52 #2018-12-24|1017.46 #2018-12-25| . #2018-12-26|1068.31 #2018-12-27|1073.91 #2018-12-28|1085.28 #2018-12-31|1094.04 #2019-01-01| . #2019-01-02|1106.38 #2019-01-03|1070.71 #2019-01-04|1106.80 #2019-01-07|1126.86 #2019-01-08|1149.93 #2019-01-09|1158.46 #2019-01-10|1166.73 #2019-01-11|1171.52 #2019-01-14|1154.90 #2019-01-15|1164.04 #2019-01-16|1162.85 #2019-01-17|1168.47 #2019-01-18|1170.46 #2019-01-21| . #2019-01-22|1143.60 #2019-01-23|1146.11 #2019-01-24|1174.60 #2019-01-25|1197.83 #2019-01-28|1189.36 #2019-01-29|1173.11 #2019-01-30|1188.49 #2019-01-31|1214.85 #2019-02-01|1216.52 #2019-02-04|1222.73 #2019-02-05|1217.50 #2019-02-06|1233.86 #2019-02-07|1203.91 #2019-02-08|1195.08 #2019-02-11|1214.07 #2019-02-12|1218.10 #2019-02-13|1230.97 #2019-02-14|1237.73 #2019-02-15|1259.73 #2019-02-18| . #2019-02-19|1269.46 #2019-02-20|1281.90 #2019-02-21|1266.81 #2019-02-22|1301.95 #2019-02-25|1305.39 #2019-02-26|1290.43 #2019-02-27|1257.10 #2019-02-28|1248.46 #2019-03-01|1261.20 #2019-03-04|1266.00 #2019-03-05|1238.16 #2019-03-06|1214.27 #2019-03-07|1198.77 #2019-03-08|1196.86 #2019-03-11|1218.88 #2019-03-12|1219.93 #2019-03-13|1230.53 #2019-03-14|1221.77 #2019-03-15|1233.86 #2019-03-18|1236.32 #2019-03-19|1234.66 #2019-03-20|1230.13 #2019-03-21|1250.57 #2019-03-22|1198.54 #2019-03-25|1190.95 #2019-03-26|1195.34 #2019-03-27|1187.47 #2019-03-28|1201.73 #2019-03-29|1203.90 #2019-04-01|1223.01 #2019-04-02|1224.71 #2019-04-03|1225.03 #2019-04-04|1230.16 #2019-04-05|1237.92 #2019-04-08|1238.14 #2019-04-09|1229.41 #2019-04-10|1252.79 #2019-04-11|1249.34 #2019-04-12|1253.94 #2019-04-15|1245.22 #2019-04-16|1254.34 #2019-04-17|1247.08 #2019-04-18|1249.06 #2019-04-19| . #2019-04-22|1254.28 #2019-04-23|1272.22 #2019-04-24|1274.85 #2019-04-25|1244.54 #2019-04-26|1257.25 #2019-04-29|1269.25 #2019-04-30|1257.81 #2019-05-01|1247.63 #2019-05-02|1237.87 #2019-05-03|1254.49 #2019-05-06|1248.39 #2019-05-07|1225.15 #2019-05-08|1223.32 #2019-05-09|1207.54 #2019-05-10|1195.04 #2019-05-13|1159.78 #2019-05-14|1181.02 #2019-05-15|1187.54 #2019-05-16|1183.45 #2019-05-17|1156.43 #2019-05-20|1154.07 #2019-05-21|1163.54 #2019-05-22|1150.30 #2019-05-23|1119.82 #2019-05-24|1133.51 #2019-05-27| . #2019-05-28|1128.93 #2019-05-29|1111.68 #2019-05-30|1118.05 #2019-05-31|1092.91 #2019-06-03|1091.96 #2019-06-04|1117.49 #2019-06-05|1116.82 #2019-06-06|1122.01 #2019-06-07|1134.20 #2019-06-10|1138.96 #2019-06-11|1144.36 #2019-06-12|1132.00 #2019-06-13|1144.99 #2019-06-14|1129.85 #2019-06-17|1129.68 #2019-06-18|1146.10 #2019-06-19|1143.77 #2019-06-20|1147.07 #2019-06-21|1131.86 #2019-06-24|1115.98 #2019-06-25|1106.54 #2019-06-26|1116.36 #2019-06-27|1131.88 #2019-06-28|1150.31 #2019-07-01|1174.32 #2019-07-02|1168.81 #2019-07-03|1175.70 #2019-07-04| . #2019-07-05|1174.34 #2019-07-08|1159.86 #2019-07-09|1202.49 #2019-07-10|1222.85 #2019-07-11|1219.46 #2019-07-12|1225.77 #2019-07-15|1226.06 #2019-07-16|1228.31 #2019-07-17|1225.33 #2019-07-18|1210.56 #2019-07-19|1202.89 #2019-07-22|1202.89 #2019-07-23|1211.73 #2019-07-24|1231.37 #2019-07-25|1223.38 #2019-07-26|1237.02 #2019-07-29|1242.75 #2019-07-30|1239.07 #2019-07-31|1246.24 #2019-08-01|1240.01 #2019-08-02|1219.83 #2019-08-05|1192.56 #2019-08-06|1200.70 #2019-08-07|1186.56 #2019-08-08|1191.81 #2019-08-09|1170.63 #2019-08-12|1166.04 #2019-08-13|1179.63 #2019-08-14|1151.19 #2019-08-15|1127.29 #2019-08-16|1139.16 #2019-08-19|1156.01 #2019-08-20|1145.56 #2019-08-21|1154.63 #2019-08-22|1147.78 #2019-08-23|1118.18 #2019-08-26|1124.44 #2019-08-27|1112.38 #2019-08-28|1126.52 #2019-08-29|1147.21 #2019-08-30|1145.88 #2019-09-02| . #2019-09-03|1132.78 #2019-09-04|1146.03 #2019-09-05|1168.07 #2019-09-06|1168.93 #2019-09-09|1174.58 #2019-09-10|1202.46 #2019-09-11|1250.67 #2019-09-12|1251.37 #2019-09-13|1258.47 #2019-09-16|1264.76 #2019-09-17|1254.45 #2019-09-18|1246.38 #2019-09-19|1239.37 #2019-09-20|1251.39 #2019-09-23|1249.80 #2019-09-24|1223.89 #2019-09-25|1262.50 #2019-09-26|1244.49 #2019-09-27|1239.57 #2019-09-30|1234.84 #2019-10-01|1191.79 #2019-10-02|1177.85 #2019-10-03|1172.58 #2019-10-04|1186.93 #2019-10-07|1187.84 #2019-10-08|1161.10 #2019-10-09|1160.49 #2019-10-10|1159.25 #2019-10-11|1185.94 #2019-10-14|1182.42 #2019-10-15|1198.05 #2019-10-16|1206.27 #2019-10-17|1224.04 #2019-10-18|1219.41 #2019-10-21|1253.95 #2019-10-22|1252.91 #2019-10-23|1245.90 #2019-10-24|1209.62 #2019-10-25|1209.05 #2019-10-28|1217.64 #2019-10-29|1226.13 #2019-10-30|1216.19 #2019-10-31|1212.12 #2019-11-01|1224.43 #2019-11-04|1224.02 #2019-11-05|1233.94 #2019-11-06|1192.50 #2019-11-07|1241.61 #2019-11-08|1260.10 #2019-11-11|1250.36 #2019-11-12|1251.30 #2019-11-13|1235.71 #2019-11-14|1214.35 #2019-11-15|1229.29 #2019-11-18|1221.60 #2019-11-19|1211.07 #2019-11-20|1196.95 #2019-11-21|1184.76 #2019-11-22|1195.87 #2019-11-25|1219.53 #2019-11-26|1212.28 #2019-11-27|1215.34 #2019-11-28|1215.34 #2019-11-29|1215.38 #2019-12-02|1194.43 #2019-12-03|1182.03 #2019-12-04|1176.47 #2019-12-05|1178.99 #2019-12-06|1189.65 #2019-12-09|1176.04 #2019-12-10|1170.20 #2019-12-11|1177.86 #2019-12-12|1203.11 #2019-12-13|1203.85 #2019-12-16|1216.68 #2019-12-17|1225.62 #2019-12-18|1222.58 #2019-12-19|1234.00 #2019-12-20|1230.05 #2019-12-23|1239.03 #2019-12-24|1239.58 #2019-12-25| . #2019-12-26|1238.22 #2019-12-27|1228.90 #2019-12-30|1228.20 #2019-12-31|1232.64 #2020-01-01| . #2020-01-02|1237.09 #2020-01-03|1223.96 #2020-01-06|1229.18 #2020-01-07|1236.64 #2020-01-08|1246.15 #2020-01-09|1238.42 #2020-01-10|1227.89 #2020-01-13|1249.00 #2020-01-14|1253.99 #2020-01-15|1272.92 #2020-01-16|1293.91 #2020-01-17|1287.14 #2020-01-20| . #2020-01-21|1271.66 #2020-01-22|1271.13 #2020-01-23|1272.41 #2020-01-24|1265.48 #2020-01-27|1241.00 #2020-01-28|1237.64 #2020-01-29|1182.47 #2020-01-30|1163.99 #2020-01-31|1138.61 #2020-02-03|1143.27 #2020-02-04|1153.23 #2020-02-05|1158.84 #2020-02-06|1141.21 #2020-02-07|1121.33 #2020-02-10|1129.40 #2020-02-11|1168.83 #2020-02-12|1181.75 #2020-02-13|1184.69 #2020-02-14|1179.40 #2020-02-17| . #2020-02-18|1170.82 #2020-02-19|1173.09 #2020-02-20|1161.80 #2020-02-21|1153.56 #2020-02-24|1111.17 #2020-02-25|1076.67 #2020-02-26|1060.36 #2020-02-27|1021.27 #2020-02-28|1019.49 #2020-03-02|1037.61 #2020-03-03|1009.02 #2020-03-04|1034.75 #2020-03-05| 985.23 #2020-03-06| 972.24 #2020-03-09| 889.84 #2020-03-10| 900.45 #2020-03-11| 843.50 #2020-03-12| 740.95 #2020-03-13| 794.82 #2020-03-16| 708.51 #2020-03-17| 722.57 #2020-03-18| 643.52 #2020-03-19| 716.39 #2020-03-20| 711.07 #2020-03-23| 719.63 #2020-03-24| 797.85 #2020-03-25| 815.69 #2020-03-26| 871.59 #2020-03-27| 832.06 #2020-03-30| 842.16 #2020-03-31| 836.37 #2020-04-01| 789.96 #2020-04-02| 788.50 #2020-04-03| 776.74 #2020-04-06| 841.22 #2020-04-07| 844.10 #2020-04-08| 889.46 #2020-04-09| 909.95 #2020-04-10| 909.95 #2020-04-13| 891.84 #2020-04-14| 912.48 #2020-04-15| 882.95 #2020-04-16| 882.90 #2020-04-17| 916.38 #2020-04-20| 907.62 #2020-04-21| 868.37 #2020-04-22| 898.10 #2020-04-23| 908.00 #2020-04-24| 925.03 #2020-04-27| 963.45 #2020-04-28| 958.86 #2020-04-29| 997.74 #2020-04-30| 967.79 #2020-05-01| 927.29 #2020-05-04| 920.90 #2020-05-05| 925.08 #2020-05-06| 921.77 #2020-05-07| 937.94 #2020-05-08| 970.08 #2020-05-11| 946.41 #2020-05-12| 907.40 #2020-05-13| 857.26 #2020-05-14| 848.31 #2020-05-15| 844.39 #2020-05-18| 896.08 #2020-05-19| 894.06 #2020-05-20| 914.80 #2020-05-21| 903.70 #2020-05-22| 922.64 #2020-05-25| 922.64 #2020-05-26| 942.20 #2020-05-27| 963.35 #2020-05-28| 943.43 #2020-05-29| 948.86 #2020-06-01| 968.14 #2020-06-02| 973.10 #2020-06-03|1002.76 #2020-06-04| 990.10 #2020-06-05|1033.85 #2020-06-08|1062.32 #2020-06-09|1034.49 #2020-06-10|1006.94 #2020-06-11| 925.55 #2020-06-12| 947.37 #2020-06-15| 964.94 #2020-06-16| 993.94 #2020-06-17| 972.65 #2020-06-18| 969.06 #2020-06-19| 967.54 #2020-06-22| 966.48 #2020-06-23| 953.65 #2020-06-24| 915.92 #2020-06-25| 926.65 #2020-06-26| 915.75 #2020-06-29| 940.36 #2020-06-30| 950.81 #2020-07-01| 931.92 #2020-07-02| 938.53 #2020-07-03| . #2020-07-06| 955.41 #2020-07-07| 915.01 #2020-07-08| 925.80 #2020-07-09| 919.67 #2020-07-10| 922.94 #2020-07-13| 916.48 #2020-07-14| 927.10 #2020-07-15| 954.25 #2020-07-16| 954.05 #2020-07-17| 979.01 #2020-07-20| 980.01 #2020-07-21| 994.15 #2020-07-22| 998.34 #2020-07-23|1011.68 #2020-07-24| 993.69 #2020-07-27|1006.95 #2020-07-28|1010.33 #2020-07-29|1048.98 #2020-07-30|1048.26 #2020-07-31|1048.88 #2020-08-03|1086.58 #2020-08-04|1109.82 #2020-08-05|1111.31 #2020-08-06|1120.03 #2020-08-07|1126.27 #2020-08-10|1125.57 #2020-08-11|1118.18 #2020-08-12|1113.18 #2020-08-13|1111.18 #2020-08-14|1104.13 #2020-08-17|1093.63 #2020-08-18|1086.76 #2020-08-19|1092.32 #2020-08-20|1075.91 #2020-08-21|1053.88 #2020-08-24|1058.95 #2020-08-25|1062.34 #2020-08-26|1057.70 #2020-08-27|1045.41 #2020-08-28|1046.03 #2020-08-31|1042.04 #2020-09-01|1047.82 #2020-09-02|1073.71 #2020-09-03|1014.82 #2020-09-04| 999.40 #2020-09-07| . #2020-09-08| 976.62 #2020-09-09| 978.72 #2020-09-10| 951.84 #2020-09-11| 957.44 #2020-09-14| 976.77 #2020-09-15| 986.75 #2020-09-16| 999.15 #2020-09-17| 998.59 #2020-09-18| 994.77 #2020-09-21| 973.50 #2020-09-22| 974.98 #2020-09-23| 933.26 #2020-09-24| 924.26 #2020-09-25| 929.65 #2020-09-28| 951.81 #2020-09-29| 959.39 #2020-09-30| 954.61 #2020-10-01| 960.45 #2020-10-02| 957.88 #2020-10-05| 986.87 #2020-10-06| 979.57 #2020-10-07| 993.36 #2020-10-08|1017.27 #2020-10-09|1033.50 #2020-10-12|1039.41 #2020-10-13|1017.85 #2020-10-14|1007.56 #2020-10-15|1018.68 #2020-10-16|1017.31 #2020-10-19|1019.63 #2020-10-20|1030.73 #2020-10-21|1033.69 #2020-10-22|1045.62 #2020-10-23|1043.48 #2020-10-26|1021.49 #2020-10-27|1007.52 #2020-10-28| 969.76 #2020-10-29| 988.42 #2020-10-30| 972.17 #2020-11-02| 976.36 #2020-11-03|1005.01 #2020-11-04| 994.19 #2020-11-05|1046.31 #2020-11-06|1028.00 #2020-11-09|1044.08 #2020-11-10|1038.17 #2020-11-11|1046.15 #2020-11-12|1029.90 #2020-11-13|1055.81 #2020-11-16|1084.56 #2020-11-17|1087.68 #2020-11-18|1087.73 #2020-11-19|1083.31 #2020-11-20|1095.21 #2020-11-23|1119.60 #2020-11-24|1145.93 #2020-11-25|1144.38 #2020-11-26|1144.38 #2020-11-27|1155.35 #2020-11-30|1129.33 #2020-12-01|1137.19 #2020-12-02|1147.31 #2020-12-03|1159.32 #2020-12-04|1182.18 #2020-12-07|1191.81 #2020-12-08|1195.75 #2020-12-09|1171.51 #2020-12-10|1182.39 #2020-12-11|1180.19 #2020-12-14|1191.71 #2020-12-15|1203.75 #2020-12-16|1196.27 #2020-12-17|1210.57 #2020-12-18|1218.55 #2020-12-21|1200.66 #2020-12-22|1240.32 #2020-12-23|1244.26 #2020-12-24|1242.42 #2020-12-25|1242.42 #2020-12-28|1259.07 #2020-12-29|1229.56 #2020-12-30|1237.22 #2020-12-31|1238.87 #2021-01-01|1238.87 #2021-01-04|1216.83 #2021-01-05|1241.13 #2021-01-06|1272.12 #2021-01-07|1293.85 #2021-01-08|1287.17 #2021-01-11|1286.37 #2021-01-12|1313.00 #2021-01-13|1293.35 #2021-01-14|1341.89 #2021-01-15|1328.87 #2021-01-18|1328.87 #2021-01-19|1369.77 #2021-01-20|1376.02 #2021-01-21|1376.52 #2021-01-22|1388.82 #2021-01-25|1411.64 #2021-01-26|1406.08 #2021-01-27|1419.47 #2021-01-28|1399.59 #2021-01-29|1365.44 #2021-02-01|1419.16 #2021-02-02|1412.40 #2021-02-03|1433.89 #2021-02-04|1455.04 #2021-02-05|1496.83 #2021-02-08|1549.70 #2021-02-09|1578.34 #2021-02-10|1572.38 #2021-02-11|1559.18 #2021-02-12|1588.20 #2021-02-15|1588.20 #2021-02-16|1582.54 #2021-02-17|1542.11 #2021-02-18|1506.45 #2021-02-19|1521.30 #2021-02-22|1505.08 #2021-02-23|1492.73 #2021-02-24|1520.07 #2021-02-25|1480.48 #2021-02-26|1458.49 #2021-03-01|1514.40 #2021-03-02|1465.02 #2021-03-03|1441.04 #2021-03-04|1379.56 #2021-03-05|1382.58 #2021-03-08|1400.90 #2021-03-09|1449.05 #2021-03-10|1461.24 #2021-03-11|1514.79 #2021-03-12|1521.03 #2021-03-15|1535.81 #2021-03-16|1519.86 #2021-03-17|1540.91 #2021-03-18|1479.62 #2021-03-19|1485.74 #2021-03-22|1481.41 #2021-03-23|1417.70 #2021-03-24|1373.37 #2021-03-25|1403.28 #2021-03-26|1435.26 #2021-03-29|1372.88 #2021-03-30|1387.00 #2021-03-31|1405.43 #2021-04-01|1442.40 #2021-04-02|1442.40 #2021-04-05|1454.99 #2021-04-06|1440.57 #2021-04-07|1431.69 #2021-04-08|1462.87 #2021-04-09|1472.69 #2021-04-12|1455.37 #2021-04-13|1459.55 #2021-04-14|1460.85 #2021-04-15|1454.45 #2021-04-16|1458.29 #2021-04-19|1439.37 #2021-04-20|1398.19 #2021-04-21|1431.26 #2021-04-22|1418.65 #2021-04-23|1456.17 #2021-04-26|1478.46 #2021-04-27|1476.05 #2021-04-28|1480.00 #2021-04-29|1490.17 #2021-04-30|1440.92 #2021-05-03|1448.34 #2021-05-04|1403.69 #2021-05-05|1401.23 #2021-05-06|1425.45 #2021-05-07|1463.13 #2021-05-10|1422.15 #2021-05-11|1414.25 #2021-05-12|1368.60 #2021-05-13|1386.86 #2021-05-14|1409.52 #2021-05-17|1409.10 #2021-05-18|1407.71 #2021-05-19|1413.82 #2021-05-20|1449.65 #2021-05-21|1448.55 #2021-05-24|1453.72 #2021-05-25|1438.53 #2021-05-26|1479.58 #2021-05-27|1516.63 #2021-05-28|1523.78 #2021-05-31|1523.78 #2021-06-01|1531.81 #2021-06-02|1537.43 #2021-06-03|1537.40 #2021-06-04|1557.49 #2021-06-07|1565.10 #2021-06-08|1583.19 #2021-06-09|1561.15 #2021-06-10|1562.16 #2021-06-11|1582.98 #2021-06-14|1586.22 #2021-06-15|1563.21 #2021-06-16|1565.68 #2021-06-17|1549.55 #2021-06-18|1505.09 #2021-06-21|1526.22 #2021-06-22|1539.78 #2021-06-23|1546.09 #2021-06-24|1570.31 #2021-06-25|1579.45 #2021-06-28|1573.66 #2021-06-29|1559.63 #2021-06-30|1542.75 #2021-07-01|1545.83 #2021-07-02|1527.85 #2021-07-05|1527.85 #2021-07-06|1515.87 #2021-07-07|1502.78 #2021-07-08|1485.48 #2021-07-09|1518.83 #2021-07-12|1506.03 #2021-07-13|1493.38 #2021-07-14|1477.61 #2021-07-15|1449.24 #2021-07-16|1429.68 #2021-07-19|1406.12 #2021-07-20|1443.07 #2021-07-21|1475.72 #2021-07-22|1441.36 #2021-07-23|1454.20 #2021-07-26|1461.03 #2021-07-27|1435.20 #2021-07-28|1465.53 #2021-07-29|1492.30 #2021-07-30|1478.76 #2021-08-02|1462.25 #2021-08-03|1485.88 #2021-08-04|1465.29 #2021-08-05|1454.06 #2021-08-06|1461.49 #2021-08-09|1462.08 #2021-08-10|1470.02 #2021-08-11|1466.41 #2021-08-12|1458.96 #2021-08-13|1440.19 #2021-08-16|1417.28 #2021-08-17|1390.00 #2021-08-18|1391.39 #2021-08-19|1376.75 #2021-08-20|1401.41 #2021-08-23|1431.65 #2021-08-24|1446.50 #2021-08-25|1440.11 #2021-08-26|1416.48 #2021-08-27|1453.59 #2021-08-30|1436.25 #2021-08-31|1432.25 #2021-09-01|1436.35 #2021-09-02|1457.30 #2021-09-03|1442.32 #2021-09-06|1442.32 #2021-09-07|1423.84 #2021-09-08|1401.80 #2021-09-09|1392.11 #2021-09-10|1370.53 #2021-09-13|1392.04 #2021-09-14|1360.94 #2021-09-15|1370.70 #2021-09-16|1375.49 #2021-09-17|1362.37 #2021-09-20|1335.64 #2021-09-21|1327.28 #2021-09-22|1356.88 #2021-09-23|1384.48 #2021-09-24|1379.61 #2021-09-27|1393.50 #2021-09-28|1350.37 #2021-09-29|1356.70 #2021-09-30|1355.08 #2021-10-01|1371.27 #2021-10-04|1353.84 #2021-10-05|1352.30 #2021-10-06|1342.19 #2021-10-07|1371.24 #2021-10-08|1349.44 #2021-10-11|1343.72 #2021-10-12|1354.55 #2021-10-13|1365.68 #2021-10-14|1388.66 #2021-10-15|1370.93 #2021-10-18|1354.16 #2021-10-19|1356.97 #2021-10-20|1363.23 #2021-10-21|1370.39 #2021-10-22|1338.19 #2021-10-25|1331.56 #2021-10-26|1331.54 #2021-10-27|1327.78 #2021-10-28|1349.28 #2021-10-29|1370.54 #2021-11-01|1425.22 #2021-11-02|1461.98 #2021-11-03|1507.80 #2021-11-04|1489.60 #2021-11-05|1489.09 #2021-11-08|1452.40 #2021-11-09|1457.76 #2021-11-10|1429.20 #2021-11-11|1445.11 #2021-11-12|1458.03 #2021-11-15|1444.40 #2021-11-16|1453.35 #2021-11-17|1462.56 #2021-11-18|1440.44 #2021-11-19|1418.74 #2021-11-22|1417.01 #2021-11-23|1414.93 #2021-11-24|1418.77 #2021-11-25|1418.77 #2021-11-26|1374.67 #2021-11-29|1379.80 #2021-11-30|1347.11 #2021-12-01|1323.46 #2021-12-02|1352.94 #2021-12-03|1333.54 #2021-12-06|1354.29 #2021-12-07|1405.78 #2021-12-08|1412.07 #2021-12-09|1402.78 #2021-12-10|1397.75 #2021-12-13|1379.15 #2021-12-14|1364.76 #2021-12-15|1405.96 #2021-12-16|1361.03 #2021-12-17|1390.31 #2021-12-20|1370.11 #2021-12-21|1413.69 #2021-12-22|1421.19 #2021-12-23|1435.55 #2021-12-24|1435.55 #2021-12-27|1466.03 #2021-12-28|1451.38 #2021-12-29|1481.34 #2021-12-30|1475.81 #2021-12-31|1476.64 #2022-01-03|1494.53 #2022-01-04|1481.67 #2022-01-05|1433.34 #2022-01-06|1435.32 #2022-01-07|1399.82 #2022-01-10|1390.72 #2022-01-11|1404.49 #2022-01-12|1386.70 #2022-01-13|1375.85 #2022-01-14|1365.93 #2022-01-17|1365.93 #2022-01-18|1323.47 #2022-01-19|1295.52 #2022-01-20|1280.37 #2022-01-21|1237.57 #2022-01-24|1259.01 #2022-01-25|1237.77 #2022-01-26|1226.71 #2022-01-27|1196.17 #2022-01-28|1233.11 #2022-01-31|1283.26 #2022-02-01|1280.35 #2022-02-02|1266.98 #2022-02-03|1244.92 #2022-02-04|1254.38 #2022-02-07|1257.72 #2022-02-08|1283.97 #2022-02-09|1302.02 #2022-02-10|1284.99 #2022-02-11|1260.07 #2022-02-14|1262.66 #2022-02-15|1326.17 #2022-02-16|1331.73 #2022-02-17|1305.31 #2022-02-18|1304.96 #2022-02-21|1304.96 #2022-02-22|1276.58 #2022-02-23|1248.17 #2022-02-24|1269.75 #2022-02-25|1292.67 #2022-02-28|1300.10 #2022-03-01|1262.75 #2022-03-02|1309.21 #2022-03-03|1280.72 #2022-03-04|1233.19 #2022-03-07|1212.15 #2022-03-08|1215.12 #2022-03-09|1258.63 #2022-03-10|1251.15 #2022-03-11|1213.53 #2022-03-14|1166.91 #2022-03-15|1187.79 #2022-03-16|1245.00 #2022-03-17|1270.27 #2022-03-18|1290.44 #2022-03-21|1270.43 #2022-03-22|1280.18 #2022-03-23|1246.23 #2022-03-24|1263.41 #2022-03-25|1255.55 #2022-03-28|1270.09 #2022-03-29|1299.30 #2022-03-30|1265.86 #2022-03-31|1266.06 #2022-04-01|1269.65 #2022-04-04|1277.59 #2022-04-05|1236.12 #2022-04-06|1196.35 #2022-04-07|1191.96 #2022-04-08|1173.45 #2022-04-11|1159.51 #2022-04-12|1167.18 #2022-04-13|1191.11 #2022-04-14|1171.26 #2022-04-15|1171.26 #2022-04-18|1168.54 #2022-04-19|1179.05 #2022-04-20|1185.31 #2022-04-21|1150.69 #2022-04-22|1128.27 #2022-04-25|1146.30 #2022-04-26|1105.07 #2022-04-27|1086.94 #2022-04-28|1121.04 #2022-04-29|1093.79 #2022-05-02|1116.90 #2022-05-03|1128.87 #2022-05-04|1142.87 #2022-05-05|1109.10 #2022-05-06|1095.63 #2022-05-09|1046.62 #2022-05-10|1049.29 #2022-05-11|1028.84 #2022-05-12|1033.45 #2022-05-13|1076.78 #2022-05-16|1057.73 #2022-05-17|1104.05 #2022-05-18|1078.56 #2022-05-19|1077.66 #2022-05-20|1074.10 #2022-05-23|1079.11 #2022-05-24|1062.98 #2022-05-25|1082.69 #2022-05-26|1089.79 #2022-05-27|1136.12 #2022-05-30|1136.12 #2022-05-31|1116.35 #2022-06-01|1120.92 #2022-06-02|1163.98 #2022-06-03|1146.46 #2022-06-06|1142.35 #2022-06-07|1152.40 #2022-06-08|1138.97 #2022-06-09|1111.30 #2022-06-10|1068.67 #2022-06-13|1012.64 #2022-06-14|1005.32 #2022-06-15|1037.29 #2022-06-16| 973.43 #2022-06-17| 995.22 #2022-06-20| 995.22 #2022-06-21|1016.02 #2022-06-22|1014.78 #2022-06-23|1026.58 #2022-06-24|1048.56 #2022-06-27|1051.68 #2022-06-28|1023.67 #2022-06-29|1010.81 #2022-06-30|1006.09 #2022-07-01| 998.87 #2022-07-04| 998.87 #2022-07-05|1005.84 #2022-07-06|1000.75 #2022-07-07|1045.89 #2022-07-08|1050.33 #2022-07-11|1026.65 #2022-07-12|1023.53 #2022-07-13|1032.72 #2022-07-14|1028.22 #2022-07-15|1054.30 #2022-07-18|1047.84 #2022-07-19|1092.39 #2022-07-20|1122.25 #2022-07-21|1148.42 #2022-07-22|1129.23 #2022-07-25|1118.51 #2022-07-26|1138.87 #2022-07-27|1185.16 #2022-07-28|1227.00 #2022-07-29|1248.10 #2022-08-01|1254.14 #2022-08-02|1253.78 #2022-08-03|1269.16 #2022-08-04|1274.55 #2022-08-05|1278.81 #2022-08-08|1265.97 #2022-08-09|1259.40 #2022-08-10|1305.40 #2022-08-11|1297.27 #2022-08-12|1328.51 #2022-08-15|1345.03 #2022-08-16|1342.34 #2022-08-17|1316.22 #2022-08-18|1350.41 #2022-08-19|1326.59 #2022-08-22|1297.47 #2022-08-23|1298.46 #2022-08-24|1312.61 #2022-08-25|1346.16 #2022-08-26|1304.64 #2022-08-29|1303.69 #2022-08-30|1291.23 #2022-08-31|1289.91 #2022-09-01|1257.43 #2022-09-02|1248.56 #2022-09-05|1248.56 #2022-09-06|1212.79 #2022-09-07|1232.31 #2022-09-08|1239.63 #2022-09-09|1263.02 #2022-09-12|1282.76 #2022-09-13|1228.75 #2022-09-14|1242.69 #2022-09-15|1216.05 #2022-09-16|1211.26 #2022-09-19|1206.61 #2022-09-20|1196.13 #2022-09-21|1189.01 #2022-09-22|1154.16 #2022-09-23|1112.01 #2022-09-26|1109.50 #2022-09-27|1120.63 #2022-09-28|1165.78 #2022-09-29|1134.50 #2022-09-30|1140.64 #2022-10-03|1190.91 #2022-10-04|1247.98 #2022-10-05|1245.75 #2022-10-06|1257.29 #2022-10-07|1216.94 #2022-10-10|1195.08 #2022-10-11|1177.51 #2022-10-12|1176.06 #2022-10-13|1203.85 #2022-10-14|1165.53 #2022-10-17|1211.89 #2022-10-18|1238.18 #2022-10-19|1217.32 #2022-10-20|1211.92 #2022-10-21|1246.72 #2022-10-24|1254.19 #2022-10-25|1336.89 #2022-10-26|1351.74 #2022-10-27|1347.05 #2022-10-28|1386.32 #2022-10-31|1385.44 #2022-11-01|1373.98 #2022-11-02|1326.73 #2022-11-03|1285.65 #2022-11-04|1238.13 #2022-11-07|1226.15 #2022-11-08|1224.87 #2022-11-09|1149.52 #2022-11-10|1220.66 #2022-11-11|1236.83 #2022-11-14|1246.23 #2022-11-15|1262.45 #2022-11-16|1230.53 #2022-11-17|1222.63 #2022-11-18|1266.43 #2022-11-21|1257.98 #2022-11-22|1261.76 #2022-11-23|1274.54 #2022-11-24|1274.54 #2022-11-25|1280.02 #2022-11-28|1238.57 #2022-11-29|1234.56 #2022-11-30|1289.21 #2022-12-01|1276.05 #2022-12-02|1283.39 #2022-12-05|1242.60 #2022-12-06|1213.56 #2022-12-07|1193.48 #2022-12-08|1235.84 #2022-12-09|1217.11 #2022-12-12|1232.31 #2022-12-13|1232.68 #2022-12-14|1234.41 #2022-12-15|1193.87 #2022-12-16|1170.51 #2022-12-19|1137.31 #2022-12-20|1152.33 #2022-12-21|1166.06 #2022-12-22|1146.02 #2022-12-23|1147.24 #2022-12-26|1147.24 #2022-12-27|1134.44 #2022-12-28|1119.69 #2022-12-29|1159.73 #2022-12-30|1159.44 #2023-01-02|1159.44 #2023-01-03|1170.74 #2023-01-04|1178.92 #2023-01-05|1165.42 #2023-01-06|1209.19 #2023-01-09|1227.95 #2023-01-10|1235.43 #2023-01-11|1207.10 #2023-01-12|1240.05 #2023-01-13|1245.80 #2023-01-16|1245.80 #2023-01-17|1240.38 #2023-01-18|1217.71 #2023-01-19|1193.99 #2023-01-20|1202.42 #2023-01-23|1232.20 #2023-01-24|1210.88 #2023-01-25|1202.18 #2023-01-26|1196.79 #2023-01-27|1181.35 #2023-01-30|1172.65 #2023-01-31|1196.74 #2023-02-01|1218.65 #2023-02-02|1250.09 #2023-02-03|1233.04 #2023-02-06|1214.19 #2023-02-07|1214.82 #2023-02-08|1187.18 #2023-02-09|1176.77 #2023-02-10|1176.32 #2023-02-13|1190.27 #2023-02-14|1199.81 #2023-02-15|1215.42 #2023-02-16|1201.93 #2023-02-17|1196.77 #2023-02-20|1196.77 #2023-02-21|1156.45 #2023-02-22|1160.60 #2023-02-23|1191.68 #2023-02-24|1160.19 #2023-02-27|1163.95 #2023-02-28|1165.69 #2023-03-01|1149.91 #2023-03-02|1156.42 #2023-03-03|1167.35 #2023-03-06|1166.05 #2023-03-07|1149.44 #2023-03-08|1173.06 #2023-03-09|1147.37 #2023-03-10|1113.97 #2023-03-13|1091.33 #2023-03-14|1123.05 #2023-03-15|1097.51 #2023-03-16|1113.49 #2023-03-17|1089.89 #2023-03-20|1099.32 #2023-03-21|1126.08 #2023-03-22|1091.20 #2023-03-23|1089.64 #2023-03-24|1097.22 #2023-03-27|1098.21 #2023-03-28|1087.89 #2023-03-29|1103.60 #2023-03-30|1117.00 #2023-03-31|1140.31 #2023-04-03|1128.39 #2023-04-04|1120.36 #2023-04-05|1111.36 #2023-04-06|1098.52 #2023-04-07|1098.52 #2023-04-10|1115.12 #2023-04-11|1089.78 #2023-04-12|1072.38 #2023-04-13|1079.66 #2023-04-14|1061.08 #2023-04-17|1049.39 #2023-04-18|1032.55 #2023-04-19|1011.93 #2023-04-20|1000.04 #2023-04-21|1005.97 #2023-04-24|1009.12 #2023-04-25| 976.82 #2023-04-26| 974.16 #2023-04-27| 989.65 #2023-04-28|1009.44 #2023-05-01|1012.05 #2023-05-02| 988.19 #2023-05-03| 986.29 #2023-05-04| 988.04 #2023-05-05| 999.78 #2023-05-08| 995.60 #2023-05-09|1000.50 #2023-05-10|1002.95 #2023-05-11| 986.65 #2023-05-12| 984.45 #2023-05-15|1012.55 #2023-05-16|1005.18 #2023-05-17|1034.70 #2023-05-18|1059.33 #2023-05-19|1053.22 #2023-05-22|1077.76 #2023-05-23|1063.51 #2023-05-24|1047.22 #2023-05-25|1057.52 #2023-05-26|1099.34 #2023-05-29|1099.34 #2023-05-30|1117.78 #2023-05-31|1109.89 #2023-06-01|1112.40 #2023-06-02|1150.12 #2023-06-05|1120.83 #2023-06-06|1139.64 #2023-06-07|1157.62 #2023-06-08|1159.47 #2023-06-09|1148.15 #2023-06-12|1177.93 #2023-06-13|1183.43 #2023-06-14|1179.86 #2023-06-15|1187.37 #2023-06-16|1189.43 #2023-06-19|1189.43 #2023-06-20|1193.60 #2023-06-21|1170.86 #2023-06-22|1166.58 #2023-06-23|1141.41 #2023-06-26|1138.11 #2023-06-27|1156.86 #2023-06-28|1163.66 #2023-06-29|1188.16 #2023-06-30|1191.16 #2023-07-03|1197.66 #2023-07-04|1197.66 #2023-07-05|1179.79 #2023-07-06|1159.18 #2023-07-07|1185.65 #2023-07-10|1198.97 #2023-07-11|1203.43 #2023-07-12|1208.25 #2023-07-13|1188.54 #2023-07-14|1147.06 #2023-07-17|1154.36 #2023-07-18|1156.68 #2023-07-19|1155.80 #2023-07-20|1146.38 #2023-07-21|1133.62 #2023-07-24|1130.39 #2023-07-25|1134.06 #2023-07-26|1128.18 #2023-07-27|1112.22 #2023-07-28|1109.18 #2023-07-31|1113.34 #2023-08-01|1099.08 #2023-08-02|1090.28 #2023-08-03|1055.11 #2023-08-04|1056.33 #2023-08-07|1051.08 #2023-08-08|1056.64 #2023-08-09|1036.07 #2023-08-10|1049.06 #2023-08-11|1050.44 #2023-08-14|1057.26 #2023-08-15|1047.34 #2023-08-16|1004.55 #2023-08-17| 991.38 #2023-08-18|1002.84 #2023-08-21| 991.57 #2023-08-22|1006.31 #2023-08-23|1020.20 #2023-08-24| 996.67 #2023-08-25| 984.64 #2023-08-28| 990.52 #2023-08-29|1010.87 #2023-08-30|1022.63 #2023-08-31|1038.97 #2023-09-01|1040.58 #2023-09-04|1040.58 #2023-09-05|1015.08 #2023-09-06|1007.47 #2023-09-07| 978.57 #2023-09-08| 977.27 #2023-09-11| 968.46 #2023-09-12| 959.44 #2023-09-13| 951.36 #2023-09-14| 970.75 #2023-09-15| 959.31 #2023-09-18| 958.95 #2023-09-19| 956.26 #2023-09-20| 943.67 #2023-09-21| 916.39 #2023-09-22| 920.75 #2023-09-25| 916.50 #2023-09-26| 896.08 #2023-09-27| 895.21 #2023-09-28| 907.38 #2023-09-29| 911.54 #2023-10-02| 908.43 #2023-10-03| 884.81 #2023-10-04| 878.72 #2023-10-05| 843.30 #2023-10-06| 855.94 #2023-10-09| 859.28 #2023-10-10| 873.93 #2023-10-11| 869.89 #2023-10-12| 859.61 #2023-10-13| 838.74 #2023-10-16| 865.82 #2023-10-17| 864.57 #2023-10-18| 842.01 #2023-10-19| 833.38 #2023-10-20| 820.79 #2023-10-23| 811.38 #2023-10-24| 799.31 #2023-10-25| 778.83 #2023-10-26| 783.54 #2023-10-27| 777.77 #2023-10-30| 774.90 #2023-10-31| 790.31 #2023-11-01| 769.89 #2023-11-02| 792.88 #2023-11-03| 822.63 #2023-11-06| 815.83 #2023-11-07| 802.72 #2023-11-08| 800.92 #2023-11-09| 785.47 #2023-11-10| 802.25 #2023-11-13| 799.35 #2023-11-14| 847.30 #2023-11-15| 859.49 #2023-11-16| 840.35 #2023-11-17| 852.50 #2023-11-20| 862.26 #2023-11-21| 843.98 #2023-11-22| 850.80 #2023-11-23| 850.80 #2023-11-24| 856.40 #2023-11-27| 854.43 #2023-11-28| 849.97 #2023-11-29| 858.41 #2023-11-30| 846.79 #2023-12-01| 879.21 #2023-12-04| 887.44 #2023-12-05| 867.95 #2023-12-06| 879.91 #2023-12-07| 896.00 #2023-12-08| 912.06 #2023-12-11| 916.53 #2023-12-12| 913.95 #2023-12-13| 946.52 #2023-12-14| 986.42 #2023-12-15| 976.58 #2023-12-18| 970.15 #2023-12-19| 987.84 #2023-12-20| 969.73 #2023-12-21| 993.04 #2023-12-22|1004.71 #2023-12-25|1004.71 #2023-12-26|1023.14 #2023-12-27|1023.12 #2023-12-28|1026.32 #2023-12-29|1009.56 #2024-01-01|1009.56 #2024-01-02| 999.59 #2024-01-03| 970.85 #2024-01-04| 970.05 #2024-01-05| 965.29 #2024-01-08| 982.39 #2024-01-09| 971.64 #2024-01-10| 974.37 #2024-01-11| 954.38 #2024-01-12| 948.20 #2024-01-15| 948.20 #2024-01-16| 949.60 #2024-01-17| 936.36 #2024-01-18| 950.77 #2024-01-19| 951.14 #2024-01-22| 969.62 #2024-01-23| 968.93 #2024-01-24| 958.67 #2024-01-25| 963.43 #2024-01-26| 954.60 #2024-01-29| 975.37 #2024-01-30| 933.54 #2024-01-31| 900.10 #2024-02-01| 922.96 #2024-02-02| 925.08 #2024-02-05| 906.66 #2024-02-06| 921.83 #2024-02-07| 907.86 #2024-02-08| 880.01 #2024-02-09| 904.62 #2024-02-12| 931.35 #2024-02-13| 874.69 #2024-02-14| 909.36 #2024-02-15| 932.77 #2024-02-16| 930.38 #2024-02-19| 930.38 #2024-02-20| 905.82 #2024-02-21| 893.63 #2024-02-22| 897.57 #2024-02-23| 873.67 #2024-02-26| 884.54 #2024-02-27| 884.52 #2024-02-28| 868.62 #2024-02-29| 873.45 #2024-03-01| 887.34 #2024-03-04| 878.20 #2024-03-05| 882.23 #2024-03-06| 892.03 #2024-03-07| 881.60 #2024-03-08| 871.49 #2024-03-11| 869.36 #2024-03-12| 867.39 #2024-03-13| 853.69 #2024-03-14| 835.52 #2024-03-15| 835.03 #2024-03-18| 829.92 #2024-03-19| 834.92 #2024-03-20| 856.98 #2024-03-21| 867.05 #2024-03-22| 860.59 #2024-03-25| 858.70 #2024-03-26| 845.60 #2024-03-27| 869.35 #2024-03-28| 869.58 #2024-03-29| 869.58 #2024-04-01| 855.29 #2024-04-02| 829.82 #2024-04-03| 842.22 #2024-04-04| 826.46 #2024-04-05| 818.51 #2024-04-08| 827.05 #2024-04-09| 829.21 #2024-04-10| 800.28 #2024-04-11| 809.13 #2024-04-12| 786.93 #2024-04-15| 772.69 #2024-04-16| 774.07 #2024-04-17| 769.24 #2024-04-18| 769.58 #2024-04-19| 768.45 #2024-04-22| 769.91 #2024-04-23| 778.40 #2024-04-24| 786.03 #2024-04-25| 782.33 #2024-04-26| 791.69 #2024-04-29| 794.33 #2024-04-30| 788.51 #2024-05-01| 794.08 #2024-05-02| 804.01 #2024-05-03| 810.78 #2024-05-06| 814.34 #2024-05-07| 809.90 #2024-05-08| 799.20 #2024-05-09| 803.91 #2024-05-10| 802.38 #2024-05-13| 804.55 #2024-05-14| 828.78 #2024-05-15| 835.71 #2024-05-16| 853.55 #2024-05-17| 858.77 #2024-05-20| 874.12 #2024-05-21| 858.80 #2024-05-22| 850.58 #2024-05-23| 835.47 #2024-05-24| 853.88 #2024-05-27| 853.88 #2024-05-28| 861.13 #2024-05-29| 871.21 #2024-05-30| 878.68 #2024-05-31| 885.58 #2024-06-03| 890.30 #2024-06-04| 876.90 #2024-06-05| 893.58 #2024-06-06| 891.93 #2024-06-07| 878.79 #2024-06-10| 871.85 #2024-06-11| 878.26 #2024-06-12| 892.83 #2024-06-13| 885.04 #2024-06-14| 877.25 #2024-06-17| 896.95 #2024-06-18| 885.90 #2024-06-19| 885.90 #2024-06-20| 874.54 #2024-06-21| 878.37 #2024-06-24| 873.20 #2024-06-25| 872.96 #2024-06-26| 874.48 #2024-06-27| 884.78 #2024-06-28| 900.17 #2024-07-01| 890.89 #2024-07-02| 901.49 #2024-07-03| 912.07 #2024-07-04| 912.07 #2024-07-05| 917.85 #2024-07-08| 929.93 #2024-07-09| 917.88 #2024-07-10| 924.97 #2024-07-11| 950.30 #2024-07-12| 969.97 #2024-07-15| 983.19 #2024-07-16|1006.56 #2024-07-17| 997.24 #2024-07-18| 974.35 #2024-07-19| 963.45 #2024-07-22| 975.45 #2024-07-23| 986.36 #2024-07-24| 962.01 #2024-07-25| 984.81 #2024-07-26|1020.62 #2024-07-29|1021.02 #2024-07-30|1025.30 #2024-07-31|1065.05 #2024-08-01|1039.08 #2024-08-02| 993.03 #2024-08-05| 953.54 #2024-08-06| 972.64 #2024-08-07| 966.55 #2024-08-08|1043.33 #2024-08-09|1007.34 #2024-08-12| 989.94 #2024-08-13|1008.01 #2024-08-14|1005.29 #2024-08-15|1101.79 #2024-08-16|1101.87 #2024-08-19|1152.85 #2024-08-20|1136.64 #2024-08-21|1154.40 #2024-08-22|1126.71 #2024-08-23|1151.70 #2024-08-26|1154.53 #2024-08-27|1132.24 #2024-08-28|1104.37 #2024-08-29|1124.28 #2024-08-30|1126.76 #2024-09-02|1126.76 #2024-09-03|1094.87 #2024-09-04|1119.69 #2024-09-05|1115.38 #2024-09-06|1077.69 #2024-09-09|1072.56 #2024-09-10|1074.32 #2024-09-11|1103.52 #2024-09-12|1113.32 #2024-09-13|1145.43 #2024-09-16|1160.45 #2024-09-17|1155.35 #2024-09-18|1148.41 #2024-09-19|1188.05 #2024-09-20|1174.04 #2024-09-23|1175.74 #2024-09-24|1180.18 #2024-09-25|1161.07 #2024-09-26|1166.05 #2024-09-27|1191.87 #2024-09-30|1177.97 #2024-10-01|1146.35 #2024-10-02|1161.58 #2024-10-03|1149.93 #2024-10-04|1179.23 #2024-10-07|1164.25 #2024-10-08|1174.81 #2024-10-09|1180.44 #2024-10-10|1172.34 #2024-10-11|1195.39 #2024-10-14|1199.98 #2024-10-15|1194.11 #2024-10-16|1236.49 #2024-10-17|1247.43 #2024-10-18|1234.95 #2024-10-21|1221.39 #2024-10-22|1216.31 #2024-10-23|1197.12 #2024-10-24|1191.75 #2024-10-25|1191.90 #2024-10-28|1207.35 #2024-10-29|1194.67 #2024-10-30|1190.13 #2024-10-31|1161.55 #2024-11-01|1186.62 #2024-11-04|1179.83 #2024-11-05|1202.93 #2024-11-06|1243.55 #2024-11-07|1230.64 #2024-11-08|1272.49 #2024-11-11|1306.81 #2024-11-12|1275.26 #2024-11-13|1272.64 #2024-11-14|1252.48 #2024-11-15|1219.53 #2024-11-18|1228.72 #2024-11-19|1251.81 #2024-11-20|1239.42 #2024-11-21|1269.37 #2024-11-22|1304.37 #2024-11-25|1320.66 #2024-11-26|1311.21 #2024-11-27|1300.30 #2024-11-28|1300.30 #2024-11-29|1323.01 #2024-12-02|1329.53 #2024-12-03|1335.83 #2024-12-04|1357.26 #2024-12-05|1314.88 #2024-12-06|1350.85 #2024-12-09|1345.76 #2024-12-10|1320.29 #2024-12-11|1326.89 #2024-12-12|1336.90 #2024-12-13|1344.12 #2024-12-16|1362.08 #2024-12-17|1332.92 #2024-12-18|1287.42 #2024-12-19|1287.84 #2024-12-20|1303.91 #2024-12-23|1300.37 #2024-12-24|1322.88 #2024-12-25|1322.88 #2024-12-26|1343.82 #2024-12-27|1305.30 #2024-12-30|1289.02 #2024-12-31|1283.71 #2025-01-01|1283.71 #2025-01-02|1286.76 #2025-01-03|1335.71 #2025-01-06|1338.14 #2025-01-07|1300.33 #2025-01-08|1302.48 #2025-01-09|1302.48 #2025-01-10|1270.82 #2025-01-13|1244.77 #2025-01-14|1249.94 #2025-01-15|1288.06 #2025-01-16|1286.10 #2025-01-17|1306.47 #2025-01-20|1306.47 #2025-01-21|1351.42 #2025-01-22|1359.85 #2025-01-23|1351.33 #2025-01-24|1331.72 #2025-01-27|1225.88 #2025-01-28|1249.46 #2025-01-29|1226.73 #2025-01-30|1264.32 #2025-01-31|1295.27 #2025-02-03|1288.70 #2025-02-04|1318.20 #2025-02-05|1352.89 #2025-02-06|1419.83 #2025-02-07|1386.10 #2025-02-10|1425.96 #2025-02-11|1383.15 #2025-02-12|1365.15 #2025-02-13|1399.09 #2025-02-14|1409.72 #2025-02-17|1409.72 #2025-02-18|1416.42 #2025-02-19|1416.18 #2025-02-20|1410.56 #2025-02-21|1354.49 #2025-02-24|1337.00 #2025-02-25|1301.49 #2025-02-26|1335.25 #2025-02-27|1318.45 #2025-02-28|1331.50 #2025-03-03|1276.16 #2025-03-04|1290.89 #2025-03-05|1342.98 #2025-03-06|1280.59 #2025-03-07|1291.18 #2025-03-10|1200.02 #2025-03-11|1231.38 #2025-03-12|1238.32 #2025-03-13|1205.00 #2025-03-14|1261.56 #2025-03-17|1280.71 #2025-03-18|1256.77 #2025-03-19|1271.91 #2025-03-20|1265.97 #2025-03-21|1267.05 #2025-03-24|1340.43 #2025-03-25|1331.71 #2025-03-26|1290.62 #2025-03-27|1256.62 #2025-03-28|1214.30 #2025-03-31|1191.53 #2025-04-01|1180.40 #2025-04-02|1209.45 #2025-04-03|1083.69 #2025-04-04|1018.28 #2025-04-07|1037.94 #2025-04-08|1005.41 #2025-04-09|1141.12 #2025-04-10|1079.93 #2025-04-11|1079.54 #2025-04-14|1084.03 #2025-04-15|1092.45 #2025-04-16|1065.53 #2025-04-17|1064.76 #2025-04-18|1064.76 #2025-04-21|1015.08 #2025-04-22|1046.80 #2025-04-23|1082.46 #2025-04-24|1125.58 #2025-04-25|1137.01 #2025-04-28|1149.73 #2025-04-29|1154.81 #2025-04-30|1137.49 #2025-05-01|1165.30 #2025-05-02|1207.67 #2025-05-05|1189.02 #2025-05-06|1195.97 #2025-05-07|1206.86 #2025-05-08|1214.70 #2025-05-09|1224.60 #2025-05-12|1270.91 #2025-05-13|1287.31 #2025-05-14|1299.34 #2025-05-15|1303.77 #2025-05-16|1313.27 #2025-05-19|1288.09 #2025-05-20|1286.52 #2025-05-21|1252.05 #2025-05-22|1254.42 #2025-05-23|1233.07 #2025-05-26|1233.07 #2025-05-27|1264.51 #2025-05-28|1256.50 #2025-05-29|1240.57 #2025-05-30|1205.94 #2025-06-02|1228.75 #2025-06-03|1250.60 #2025-06-04|1286.63 #2025-06-05|1322.90 #2025-06-06|1328.51 #2025-06-09|1367.82 #2025-06-10|1372.01 #2025-06-11|1378.02 #2025-06-12|1397.56 #2025-06-13|1375.35 #2025-06-16|1473.66 #2025-06-17|1449.92 #2025-06-18|1508.72 #2025-06-19|1508.72 #2025-06-20|1537.24 #2025-06-23|1589.08 #2025-06-24|1643.50 #2025-06-25|1623.91 #2025-06-26|1648.15 #2025-06-27|1658.62 #2025-06-30|1630.16 #2025-07-01|1615.05 #2025-07-02|1634.34 #2025-07-03|1667.29 #2025-07-04|1667.29 #2025-07-07|1651.02 #2025-07-08|1646.72 #2025-07-09|1619.89 #2025-07-10|1633.25 #2025-07-11|1625.40 #2025-07-14|1642.61 #2025-07-15|1670.13 #2025-07-16|1698.84 #2025-07-17|1759.26 #2025-07-18|1755.06 #2025-07-21|1744.78 #2025-07-22|1735.79 #2025-07-23|1779.90 #2025-07-24|1773.91 #2025-07-25|1732.15 #2025-07-28|1738.71 #2025-07-29|1723.51 #2025-07-30|1771.14 #2025-07-31|1768.50 #2025-08-01|1698.92 #2025-08-04|1799.02 #2025-08-05|1801.81 #2025-08-06|1848.38 #2025-08-07|1802.08 #2025-08-08|1805.38 #2025-08-11|1800.87 #2025-08-12|1875.47 #2025-08-13|1893.40 #2025-08-14|1837.43 #2025-08-15|1837.18 #2025-08-18|1862.32 #2025-08-19|1802.14 #2025-08-20|1793.80 #2025-08-21|1803.25 #2025-08-22|1875.98 #2025-08-25|1914.66 #2025-08-26|2057.19 #2025-08-27|2088.00 #2025-08-28|2120.42 #2025-08-29|2126.51 #2025-09-01|2126.51 #2025-09-02|2136.65 #2025-09-03|2096.27 #2025-09-04|2115.06 #2025-09-05|2133.13 #2025-09-08|2198.19 #2025-09-09|2191.48 #2025-09-10|2204.82 #2025-09-11|2247.45 #2025-09-12|2214.69 #2025-09-15|2261.38 #2025-09-16|2231.20 #2025-09-17|2239.33 #2025-09-18|2276.21 #2025-09-19|2300.63 #2025-09-22|2323.54 #2025-09-23|2311.36 #2025-09-24|2246.41 #2025-09-25|2247.42 #2025-09-26|2251.01 #2025-09-29|2263.33 #2025-09-30|2287.65 #2025-10-01|2350.83 #2025-10-02|2351.76 #2025-10-03|2312.14 #2025-10-06|2327.31 #2025-10-07|2279.11 #2025-10-08|2351.57 #2025-10-09|2352.51 #2025-10-10|2234.06 #2025-10-13|2314.77 #2025-10-14|2331.71 #2025-10-15|2360.33 #2025-10-16|2356.44 #2025-10-17|2344.51 #2025-10-20|2377.51 #2025-10-21|2376.52 #2025-10-22|2315.80 #2025-10-23|2391.10 #2025-10-24|2450.09 #2025-10-27|2513.36 #2025-10-28|2518.27 #2025-10-29|2531.39 #2025-10-30|2556.26 #2025-10-31|2553.36 #2025-11-03|2553.35 #2025-11-04|2450.13 #2025-11-05|2589.42 #2025-11-06|2552.17 #2025-11-07|2566.10 #2025-11-10|2624.35 #2025-11-11|2597.27 #2025-11-12|2579.15 #2025-11-13|2443.75 #2025-11-14|2444.54 #2025-11-17|2421.19 #2025-11-18|2447.34 #2025-11-19|2495.40 #2025-11-20|2338.06 #2025-11-21|2419.68 #2025-11-24|2602.43 #2025-11-25|2626.50 #2025-11-26|2699.03 #2025-11-27|2699.03 #2025-11-28|2757.65 #2025-12-01|2709.68 #2025-12-02|2671.77 #2025-12-03|2678.21 #2025-12-04|2757.25 #2025-12-05|2828.88 #2025-12-08|2931.10 #2025-12-09|3024.80 #2025-12-10|3133.21 #2025-12-11|3167.58 #2025-12-12|2996.67 #2025-12-15|2980.76 #2025-12-16|2903.48 #2025-12-17|2841.89 #2025-12-18|2907.27 #2025-12-19|3038.55 #2025-12-22|3169.11 #2025-12-23|3138.91 #2025-12-24|3157.42 #2025-12-25|3157.42 #2025-12-26|3123.59 #2025-12-29|3087.67 #2025-12-30|3082.24 #2025-12-31|3052.47 #2026-01-01|3052.47 #2026-01-02|3163.36 #2026-01-05|3092.79 #2026-01-06|3245.58 #2026-01-07|3162.21 #2026-01-08|3048.48 #2026-01-09|3103.18 #2026-01-12|3132.33 #2026-01-13|3193.58 #2026-01-14|3161.33 #2026-01-15|3176.86 #2026-01-16|3125.46 #2026-01-19|3125.46 #2026-01-20|3179.87 #2026-01-21|3214.24 #2026-01-22|3236.61 #2026-01-23|3153.59 #2026-01-26|3102.32 #2026-01-27|3267.46 #2026-01-28|3360.23 #2026-01-29|3238.00 #2026-01-30|3257.64 #2026-02-02|3381.04 #2026-02-03|3408.85 #2026-02-04|3395.12 #2026-02-05|3477.10 #2026-02-06|3724.69 #2026-02-09|3876.70 #2026-02-10|3805.32 #2026-02-11|3803.30 #2026-02-12|3796.29 #2026-02-13|3811.59 #2026-02-16|3811.59 #2026-02-17|3877.41 #2026-02-18|3858.45 #2026-02-19|3969.24 #2026-02-20|4071.29 #2026-02-23|4034.79 #2026-02-24|4116.75 #2026-02-25|4240.61 #2026-02-26|4095.81 #2026-02-27|4278.56 #2026-03-02|4652.23 #2026-03-03|4350.52 #2026-03-04|4338.62 #2026-03-05|4200.00 #2026-03-06|3858.14 #2026-03-09|4176.25 #2026-03-10|4293.26 #2026-03-11|4347.19 #2026-03-12|4106.49 #2026-03-13|4095.73 #2026-03-16|4157.66 #2026-03-17|4191.53 #2026-03-18|4304.92 #2026-03-19|4564.02 #2026-03-20|4259.54 #2026-03-23|4493.09 #2026-03-24|4721.91 #2026-03-25|4822.39 #2026-03-26|4527.72 #2026-03-27|4476.76 #2026-03-30|4205.31 #2026-03-31|4342.56 #2026-04-01|4410.56 #2026-04-02|4781.64 #2026-04-03|4781.64 #2026-04-06|4790.03 #2026-04-07|4995.61 #2026-04-08|5283.34 #2026-04-09|5341.16

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy