Table Data - Nasdaq US Small Cap Telecommunications Equipment Total Return Index

Title Nasdaq US Small Cap Telecommunications Equipment Total Return Index
Series ID NASDAQNQUSS151010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-02-18
Last Updated 2026-02-18 10:53 PM CST
Notes For more information about this series, see: NQUSS151010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 982.94
2011-06-08 950.99
2011-06-09 949.16
2011-06-10 935.51
2011-06-13 935.62
2011-06-14 956.03
2011-06-15 935.72
2011-06-16 926.89
2011-06-17 922.48
2011-06-20 927.57
2011-06-21 955.82
2011-06-22 955.83
2011-06-23 967.56
2011-06-24 961.31
2011-06-27 966.56
2011-06-28 984.24
2011-06-29 987.17
2011-06-30 997.09
2011-07-01 1011.22
2011-07-04 .
2011-07-05 1007.97
2011-07-06 1006.48
2011-07-07 1026.70
2011-07-08 1014.20
2011-07-11 986.63
2011-07-12 977.03
2011-07-13 981.17
2011-07-14 958.27
2011-07-15 966.50
2011-07-18 950.35
2011-07-19 981.47
2011-07-20 979.24
2011-07-21 985.51
2011-07-22 996.55
2011-07-25 982.03
2011-07-26 992.85
2011-07-27 942.00
2011-07-28 939.24
2011-07-29 924.42
2011-08-01 916.97
2011-08-02 889.94
2011-08-03 904.88
2011-08-04 851.77
2011-08-05 830.59
2011-08-08 752.03
2011-08-09 796.82
2011-08-10 752.10
2011-08-11 804.18
2011-08-12 802.24
2011-08-15 831.57
2011-08-16 809.01
2011-08-17 799.40
2011-08-18 749.63
2011-08-19 736.38
2011-08-22 739.21
2011-08-23 779.18
2011-08-24 784.41
2011-08-25 755.90
2011-08-26 781.63
2011-08-29 820.67
2011-08-30 825.71
2011-08-31 820.48
2011-09-01 818.34
2011-09-02 792.53
2011-09-05 .
2011-09-06 783.32
2011-09-07 821.93
2011-09-08 809.73
2011-09-09 784.47
2011-09-12 799.02
2011-09-13 819.89
2011-09-14 836.24
2011-09-15 846.50
2011-09-16 843.59
2011-09-19 829.52
2011-09-20 820.01
2011-09-21 793.07
2011-09-22 766.47
2011-09-23 785.89
2011-09-26 801.08
2011-09-27 819.03
2011-09-28 783.66
2011-09-29 793.07
2011-09-30 768.92
2011-10-03 734.81
2011-10-04 781.55
2011-10-05 805.60
2011-10-06 829.19
2011-10-07 812.22
2011-10-10 838.80
2011-10-11 846.68
2011-10-12 841.12
2011-10-13 833.36
2011-10-14 856.80
2011-10-17 823.61
2011-10-18 847.08
2011-10-19 824.25
2011-10-20 828.26
2011-10-21 842.02
2011-10-24 875.78
2011-10-25 842.79
2011-10-26 855.77
2011-10-27 905.04
2011-10-28 913.47
2011-10-31 891.53
2011-11-01 860.77
2011-11-02 888.11
2011-11-03 911.84
2011-11-04 902.80
2011-11-07 902.02
2011-11-08 917.90
2011-11-09 873.78
2011-11-10 879.48
2011-11-11 905.07
2011-11-14 897.55
2011-11-15 914.18
2011-11-16 906.85
2011-11-17 888.61
2011-11-18 880.57
2011-11-21 851.10
2011-11-22 847.22
2011-11-23 819.08
2011-11-24 .
2011-11-25 817.31
2011-11-28 858.62
2011-11-29 851.47
2011-11-30 893.07
2011-12-01 879.11
2011-12-02 883.08
2011-12-05 899.58
2011-12-06 891.79
2011-12-07 891.85
2011-12-08 865.99
2011-12-09 902.71
2011-12-12 886.29
2011-12-13 866.04
2011-12-14 847.97
2011-12-15 849.70
2011-12-16 852.38
2011-12-19 828.53
2011-12-20 869.05
2011-12-21 856.09
2011-12-22 876.67
2011-12-23 877.93
2011-12-26 .
2011-12-27 885.16
2011-12-28 865.72
2011-12-29 876.30
2011-12-30 871.83
2012-01-02 .
2012-01-03 887.06
2012-01-04 868.63
2012-01-05 878.26
2012-01-06 883.55
2012-01-09 900.08
2012-01-10 911.25
2012-01-11 923.93
2012-01-12 934.14
2012-01-13 922.07
2012-01-16 .
2012-01-17 916.88
2012-01-18 943.41
2012-01-19 959.48
2012-01-20 965.54
2012-01-23 967.37
2012-01-24 981.57
2012-01-25 980.68
2012-01-26 977.96
2012-01-27 981.10
2012-01-30 971.98
2012-01-31 969.17
2012-02-01 991.22
2012-02-02 986.93
2012-02-03 1016.40
2012-02-06 1014.18
2012-02-07 1016.21
2012-02-08 1016.87
2012-02-09 1013.47
2012-02-10 998.44
2012-02-13 1005.72
2012-02-14 1004.74
2012-02-15 1005.71
2012-02-16 1021.48
2012-02-17 1011.16
2012-02-20 .
2012-02-21 992.72
2012-02-22 984.29
2012-02-23 1000.90
2012-02-24 995.63
2012-02-27 999.91
2012-02-28 992.44
2012-02-29 968.17
2012-03-01 971.80
2012-03-02 954.19
2012-03-05 945.62
2012-03-06 920.94
2012-03-07 935.36
2012-03-08 952.85
2012-03-09 965.75
2012-03-12 955.29
2012-03-13 979.37
2012-03-14 965.57
2012-03-15 972.73
2012-03-16 967.89
2012-03-19 983.24
2012-03-20 975.97
2012-03-21 977.19
2012-03-22 965.21
2012-03-23 974.35
2012-03-26 989.85
2012-03-27 989.42
2012-03-28 978.76
2012-03-29 981.04
2012-03-30 981.29
2012-04-02 987.84
2012-04-03 979.64
2012-04-04 961.62
2012-04-05 954.99
2012-04-06 .
2012-04-09 939.06
2012-04-10 916.13
2012-04-11 935.39
2012-04-12 952.37
2012-04-13 933.83
2012-04-16 922.81
2012-04-17 941.08
2012-04-18 927.21
2012-04-19 929.38
2012-04-20 916.91
2012-04-23 900.84
2012-04-24 910.78
2012-04-25 928.37
2012-04-26 935.40
2012-04-27 939.11
2012-04-30 929.89
2012-05-01 928.16
2012-05-02 918.15
2012-05-03 896.37
2012-05-04 871.65
2012-05-07 867.13
2012-05-08 862.83
2012-05-09 863.94
2012-05-10 851.48
2012-05-11 850.38
2012-05-14 843.63
2012-05-15 843.88
2012-05-16 832.81
2012-05-17 811.42
2012-05-18 792.51
2012-05-21 815.28
2012-05-22 814.23
2012-05-23 818.38
2012-05-24 801.64
2012-05-25 802.06
2012-05-28 .
2012-05-29 818.25
2012-05-30 798.48
2012-05-31 803.76
2012-06-01 779.06
2012-06-04 771.05
2012-06-05 787.92
2012-06-06 813.75
2012-06-07 803.74
2012-06-08 811.89
2012-06-11 782.01
2012-06-12 795.99
2012-06-13 785.73
2012-06-14 788.08
2012-06-15 798.34
2012-06-18 806.10
2012-06-19 816.12
2012-06-20 816.86
2012-06-21 790.31
2012-06-22 805.85
2012-06-25 783.35
2012-06-26 785.71
2012-06-27 801.99
2012-06-28 798.78
2012-06-29 824.07
2012-07-02 831.79
2012-07-03 843.19
2012-07-04 .
2012-07-05 842.69
2012-07-06 818.84
2012-07-09 807.53
2012-07-10 801.08
2012-07-11 775.89
2012-07-12 769.87
2012-07-13 775.26
2012-07-16 765.76
2012-07-17 762.29
2012-07-18 783.89
2012-07-19 789.44
2012-07-20 776.63
2012-07-23 760.89
2012-07-24 753.04
2012-07-25 767.95
2012-07-26 772.61
2012-07-27 784.63
2012-07-30 778.90
2012-07-31 781.60
2012-08-01 768.17
2012-08-02 761.81
2012-08-03 773.30
2012-08-06 791.59
2012-08-07 809.83
2012-08-08 811.49
2012-08-09 823.57
2012-08-10 823.17
2012-08-13 819.68
2012-08-14 801.63
2012-08-15 816.00
2012-08-16 831.37
2012-08-17 837.84
2012-08-20 830.32
2012-08-21 832.67
2012-08-22 826.40
2012-08-23 819.97
2012-08-24 825.93
2012-08-27 826.63
2012-08-28 836.76
2012-08-29 840.47
2012-08-30 813.61
2012-08-31 815.12
2012-09-03 .
2012-09-04 818.41
2012-09-05 815.51
2012-09-06 836.33
2012-09-07 841.57
2012-09-10 833.18
2012-09-11 837.33
2012-09-12 844.98
2012-09-13 851.81
2012-09-14 867.93
2012-09-17 856.75
2012-09-18 851.55
2012-09-19 849.85
2012-09-20 837.03
2012-09-21 838.41
2012-09-24 827.91
2012-09-25 812.14
2012-09-26 805.01
2012-09-27 823.96
2012-09-28 807.13
2012-10-01 801.40
2012-10-02 796.54
2012-10-03 798.01
2012-10-04 798.08
2012-10-05 793.27
2012-10-08 791.69
2012-10-09 776.52
2012-10-10 770.61
2012-10-11 775.75
2012-10-12 767.72
2012-10-15 771.61
2012-10-16 786.60
2012-10-17 784.12
2012-10-18 768.31
2012-10-19 750.13
2012-10-22 751.02
2012-10-23 755.00
2012-10-24 751.61
2012-10-25 748.92
2012-10-26 754.56
2012-10-29 .
2012-10-30 .
2012-10-31 750.26
2012-11-01 774.87
2012-11-02 761.40
2012-11-05 771.17
2012-11-06 780.74
2012-11-07 775.00
2012-11-08 762.87
2012-11-09 765.17
2012-11-12 765.22
2012-11-13 753.92
2012-11-14 747.80
2012-11-15 747.38
2012-11-16 740.29
2012-11-19 753.51
2012-11-20 752.36
2012-11-21 760.48
2012-11-22 .
2012-11-23 775.55
2012-11-26 779.42
2012-11-27 781.28
2012-11-28 789.81
2012-11-29 804.45
2012-11-30 806.68
2012-12-03 803.98
2012-12-04 806.78
2012-12-05 800.15
2012-12-06 804.67
2012-12-07 803.78
2012-12-10 810.89
2012-12-11 828.16
2012-12-12 824.15
2012-12-13 824.76
2012-12-14 824.90
2012-12-17 829.20
2012-12-18 849.50
2012-12-19 849.61
2012-12-20 854.48
2012-12-21 851.58
2012-12-24 848.59
2012-12-25 .
2012-12-26 844.21
2012-12-27 837.84
2012-12-28 832.01
2012-12-31 848.05
2013-01-01 .
2013-01-02 878.46
2013-01-03 863.83
2013-01-04 877.13
2013-01-07 875.34
2013-01-08 866.01
2013-01-09 864.64
2013-01-10 866.47
2013-01-11 868.86
2013-01-14 871.03
2013-01-15 884.37
2013-01-16 887.49
2013-01-17 892.92
2013-01-18 887.15
2013-01-21 .
2013-01-22 888.35
2013-01-23 884.32
2013-01-24 887.29
2013-01-25 897.41
2013-01-28 905.84
2013-01-29 893.66
2013-01-30 885.46
2013-01-31 895.35
2013-02-01 893.41
2013-02-04 901.11
2013-02-05 914.02
2013-02-06 915.74
2013-02-07 927.04
2013-02-08 926.09
2013-02-11 925.45
2013-02-12 932.40
2013-02-13 922.65
2013-02-14 928.24
2013-02-15 927.66
2013-02-18 .
2013-02-19 941.24
2013-02-20 919.87
2013-02-21 912.03
2013-02-22 932.28
2013-02-25 914.01
2013-02-26 916.04
2013-02-27 926.80
2013-02-28 914.96
2013-03-01 909.91
2013-03-04 906.61
2013-03-05 916.36
2013-03-06 922.58
2013-03-07 935.34
2013-03-08 937.59
2013-03-11 937.56
2013-03-12 934.82
2013-03-13 931.07
2013-03-14 944.93
2013-03-15 942.04
2013-03-18 935.58
2013-03-19 930.24
2013-03-20 942.88
2013-03-21 929.64
2013-03-22 926.38
2013-03-25 928.04
2013-03-26 926.10
2013-03-27 926.88
2013-03-28 929.07
2013-03-29 .
2013-04-01 914.64
2013-04-02 908.27
2013-04-03 897.59
2013-04-04 899.95
2013-04-05 885.67
2013-04-08 896.91
2013-04-09 898.63
2013-04-10 930.96
2013-04-11 931.61
2013-04-12 926.63
2013-04-15 890.33
2013-04-16 895.23
2013-04-17 871.62
2013-04-18 859.63
2013-04-19 861.43
2013-04-22 865.03
2013-04-23 884.73
2013-04-24 878.30
2013-04-25 884.01
2013-04-26 878.11
2013-04-29 884.22
2013-04-30 895.07
2013-05-01 870.11
2013-05-02 882.71
2013-05-03 899.85
2013-05-06 911.68
2013-05-07 912.30
2013-05-08 914.06
2013-05-09 923.33
2013-05-10 931.22
2013-05-13 927.97
2013-05-14 936.89
2013-05-15 939.46
2013-05-16 947.57
2013-05-17 975.03
2013-05-20 968.28
2013-05-21 964.27
2013-05-22 946.43
2013-05-23 946.66
2013-05-24 951.19
2013-05-27 .
2013-05-28 965.43
2013-05-29 970.14
2013-05-30 981.61
2013-05-31 974.61
2013-06-03 982.56
2013-06-04 974.93
2013-06-05 960.22
2013-06-06 987.79
2013-06-07 1001.80
2013-06-10 1005.43
2013-06-11 995.97
2013-06-12 986.57
2013-06-13 1004.90
2013-06-14 991.44
2013-06-17 996.49
2013-06-18 1010.88
2013-06-19 998.63
2013-06-20 986.84
2013-06-21 987.95
2013-06-24 972.30
2013-06-25 983.10
2013-06-26 978.49
2013-06-27 993.91
2013-06-28 992.48
2013-07-01 1000.60
2013-07-02 1000.48
2013-07-03 1005.19
2013-07-04 .
2013-07-05 1020.02
2013-07-08 1021.17
2013-07-09 1016.58
2013-07-10 1021.98
2013-07-11 1037.32
2013-07-12 1045.29
2013-07-15 1051.28
2013-07-16 1045.88
2013-07-17 1052.99
2013-07-18 1059.14
2013-07-19 1059.87
2013-07-22 1062.77
2013-07-23 1056.58
2013-07-24 1043.01
2013-07-25 1051.03
2013-07-26 1031.08
2013-07-29 1026.07
2013-07-30 1031.30
2013-07-31 1033.63
2013-08-01 1050.20
2013-08-02 1052.13
2013-08-05 1056.88
2013-08-06 1046.45
2013-08-07 1052.74
2013-08-08 1059.12
2013-08-09 1056.29
2013-08-12 1062.69
2013-08-13 1066.76
2013-08-14 1061.00
2013-08-15 1034.92
2013-08-16 1035.86
2013-08-19 1024.68
2013-08-20 1034.14
2013-08-21 1022.98
2013-08-22 1039.17
2013-08-23 1042.80
2013-08-26 1039.62
2013-08-27 1009.61
2013-08-28 1007.46
2013-08-29 1017.37
2013-08-30 999.18
2013-09-02 .
2013-09-03 1007.58
2013-09-04 1038.56
2013-09-05 1047.58
2013-09-06 1049.04
2013-09-09 1058.07
2013-09-10 1064.98
2013-09-11 1071.05
2013-09-12 1071.48
2013-09-13 1077.94
2013-09-16 1075.25
2013-09-17 1088.62
2013-09-18 1099.71
2013-09-19 1101.46
2013-09-20 1095.08
2013-09-23 1084.64
2013-09-24 1090.49
2013-09-25 1085.76
2013-09-26 1082.93
2013-09-27 1077.46
2013-09-30 1076.84
2013-10-01 1092.68
2013-10-02 1092.77
2013-10-03 1087.20
2013-10-04 1115.45
2013-10-07 1105.59
2013-10-08 1086.07
2013-10-09 1073.41
2013-10-10 1098.04
2013-10-11 1108.89
2013-10-14 1116.65
2013-10-15 1101.91
2013-10-16 1115.23
2013-10-17 1124.61
2013-10-18 1146.17
2013-10-21 1155.12
2013-10-22 1158.52
2013-10-23 1147.43
2013-10-24 1116.73
2013-10-25 1108.64
2013-10-28 1108.11
2013-10-29 1114.58
2013-10-30 1083.96
2013-10-31 1099.72
2013-11-01 1093.79
2013-11-04 1108.23
2013-11-05 1099.85
2013-11-06 1099.77
2013-11-07 1078.30
2013-11-08 1105.39
2013-11-11 1111.46
2013-11-12 1121.88
2013-11-13 1135.23
2013-11-14 1113.95
2013-11-15 1126.70
2013-11-18 1111.71
2013-11-19 1107.10
2013-11-20 1101.33
2013-11-21 1122.00
2013-11-22 1124.50
2013-11-25 1118.54
2013-11-26 1127.08
2013-11-27 1135.98
2013-11-28 .
2013-11-29 1140.57
2013-12-02 1123.51
2013-12-03 1118.52
2013-12-04 1131.31
2013-12-05 1139.72
2013-12-06 1136.61
2013-12-09 1133.52
2013-12-10 1119.26
2013-12-11 1109.46
2013-12-12 1097.93
2013-12-13 1102.55
2013-12-16 1120.80
2013-12-17 1124.32
2013-12-18 1128.14
2013-12-19 1126.27
2013-12-20 1155.17
2013-12-23 1162.19
2013-12-24 1166.91
2013-12-25 .
2013-12-26 1166.49
2013-12-27 1173.37
2013-12-30 1180.73
2013-12-31 1187.27
2014-01-01 .
2014-01-02 1170.90
2014-01-03 1183.19
2014-01-06 1175.91
2014-01-07 1184.29
2014-01-08 1209.02
2014-01-09 1190.38
2014-01-10 1188.24
2014-01-13 1174.51
2014-01-14 1192.23
2014-01-15 1213.22
2014-01-16 1211.46
2014-01-17 1202.41
2014-01-20 .
2014-01-21 1220.71
2014-01-22 1233.75
2014-01-23 1215.14
2014-01-24 1176.67
2014-01-27 1169.73
2014-01-28 1177.16
2014-01-29 1169.34
2014-01-30 1186.52
2014-01-31 1173.99
2014-02-03 1141.60
2014-02-04 1146.36
2014-02-05 1134.95
2014-02-06 1147.79
2014-02-07 1161.58
2014-02-10 1164.71
2014-02-11 1168.72
2014-02-12 1174.17
2014-02-13 1186.96
2014-02-14 1195.21
2014-02-17 .
2014-02-18 1215.15
2014-02-19 1211.51
2014-02-20 1245.40
2014-02-21 1228.02
2014-02-24 1223.77
2014-02-25 1220.38
2014-02-26 1234.11
2014-02-27 1236.78
2014-02-28 1237.25
2014-03-03 1228.61
2014-03-04 1257.18
2014-03-05 1262.79
2014-03-06 1258.42
2014-03-07 1255.96
2014-03-10 1249.38
2014-03-11 1225.04
2014-03-12 1243.33
2014-03-13 1217.56
2014-03-14 1218.99
2014-03-17 1223.54
2014-03-18 1239.13
2014-03-19 1229.47
2014-03-20 1241.86
2014-03-21 1243.02
2014-03-24 1228.10
2014-03-25 1229.80
2014-03-26 1198.23
2014-03-27 1187.83
2014-03-28 1185.81
2014-03-31 1209.09
2014-04-01 1229.35
2014-04-02 1236.33
2014-04-03 1223.59
2014-04-04 1185.16
2014-04-07 1160.07
2014-04-08 1172.65
2014-04-09 1196.93
2014-04-10 1157.44
2014-04-11 1141.28
2014-04-14 1148.77
2014-04-15 1153.64
2014-04-16 1159.96
2014-04-17 1179.09
2014-04-18 .
2014-04-21 1184.71
2014-04-22 1194.89
2014-04-23 1193.18
2014-04-24 1186.54
2014-04-25 1150.24
2014-04-28 1132.12
2014-04-29 1132.76
2014-04-30 1139.25
2014-05-01 1124.04
2014-05-02 1115.59
2014-05-05 1113.25
2014-05-06 1091.23
2014-05-07 1079.89
2014-05-08 1068.57
2014-05-09 1074.35
2014-05-12 1109.67
2014-05-13 1098.67
2014-05-14 1077.33
2014-05-15 1081.85
2014-05-16 1088.89
2014-05-19 1106.56
2014-05-20 1092.56
2014-05-21 1086.50
2014-05-22 1100.00
2014-05-23 1102.18
2014-05-26 .
2014-05-27 1117.80
2014-05-28 1116.90
2014-05-29 1120.16
2014-05-30 1104.49
2014-06-02 1088.30
2014-06-03 1087.46
2014-06-04 1084.09
2014-06-05 1129.90
2014-06-06 1137.27
2014-06-09 1146.44
2014-06-10 1147.39
2014-06-11 1143.33
2014-06-12 1135.20
2014-06-13 1119.24
2014-06-16 1113.93
2014-06-17 1117.74
2014-06-18 1116.22
2014-06-19 1110.77
2014-06-20 1115.99
2014-06-23 1099.31
2014-06-24 1089.14
2014-06-25 1090.73
2014-06-26 1095.03
2014-06-27 1103.59
2014-06-30 1109.28
2014-07-01 1123.25
2014-07-02 1121.79
2014-07-03 1130.88
2014-07-04 .
2014-07-07 1115.24
2014-07-08 1091.10
2014-07-09 1091.18
2014-07-10 1080.10
2014-07-11 1089.79
2014-07-14 1090.65
2014-07-15 1080.15
2014-07-16 1079.79
2014-07-17 1070.31
2014-07-18 1089.45
2014-07-21 1089.13
2014-07-22 1104.41
2014-07-23 1091.29
2014-07-24 1092.95
2014-07-25 1071.64
2014-07-28 1063.84
2014-07-29 1065.73
2014-07-30 1075.60
2014-07-31 1053.04
2014-08-01 1043.81
2014-08-04 1049.40
2014-08-05 1052.53
2014-08-06 1058.07
2014-08-07 1047.38
2014-08-08 1052.04
2014-08-11 1060.70
2014-08-12 1052.13
2014-08-13 1046.37
2014-08-14 1051.69
2014-08-15 1048.67
2014-08-18 1064.39
2014-08-19 1066.79
2014-08-20 1065.78
2014-08-21 1080.19
2014-08-22 1078.55
2014-08-25 1077.84
2014-08-26 1093.08
2014-08-27 1091.14
2014-08-28 1089.01
2014-08-29 1100.21
2014-09-01 .
2014-09-02 1100.90
2014-09-03 1098.58
2014-09-04 1087.94
2014-09-05 1092.42
2014-09-08 1096.87
2014-09-09 1088.95
2014-09-10 1099.54
2014-09-11 1112.86
2014-09-12 1102.70
2014-09-15 1085.84
2014-09-16 1092.02
2014-09-17 1092.41
2014-09-18 1105.96
2014-09-19 1089.56
2014-09-22 1068.13
2014-09-23 1058.60
2014-09-24 1066.27
2014-09-25 1042.24
2014-09-26 1046.16
2014-09-29 1045.01
2014-09-30 1031.81
2014-10-01 1023.10
2014-10-02 1031.22
2014-10-03 1026.17
2014-10-06 1016.12
2014-10-07 997.25
2014-10-08 1011.49
2014-10-09 990.69
2014-10-10 947.79
2014-10-13 943.80
2014-10-14 948.41
2014-10-15 967.54
2014-10-16 974.07
2014-10-17 978.89
2014-10-20 992.00
2014-10-21 1009.11
2014-10-22 993.18
2014-10-23 1023.24
2014-10-24 1021.97
2014-10-27 1018.55
2014-10-28 1050.34
2014-10-29 1048.86
2014-10-30 1064.47
2014-10-31 1090.55
2014-11-03 1093.49
2014-11-04 1086.44
2014-11-05 1082.61
2014-11-06 1090.01
2014-11-07 1102.89
2014-11-10 1086.56
2014-11-11 1082.30
2014-11-12 1085.28
2014-11-13 1078.73
2014-11-14 1088.12
2014-11-17 1073.75
2014-11-18 1080.38
2014-11-19 1076.17
2014-11-20 1095.60
2014-11-21 1085.45
2014-11-24 1099.90
2014-11-25 1104.23
2014-11-26 1110.05
2014-11-27 .
2014-11-28 1100.10
2014-12-01 1088.87
2014-12-02 1087.40
2014-12-03 1100.11
2014-12-04 1089.06
2014-12-05 1107.79
2014-12-08 1093.29
2014-12-09 1119.09
2014-12-10 1087.98
2014-12-11 1095.13
2014-12-12 1085.96
2014-12-15 1086.87
2014-12-16 1082.84
2014-12-17 1105.45
2014-12-18 1127.54
2014-12-19 1127.88
2014-12-22 1133.01
2014-12-23 1132.99
2014-12-24 1137.09
2014-12-25 .
2014-12-26 1140.10
2014-12-29 1140.95
2014-12-30 1140.05
2014-12-31 1131.75
2015-01-01 .
2015-01-02 1127.53
2015-01-05 1111.36
2015-01-06 1089.02
2015-01-07 1095.84
2015-01-08 1113.51
2015-01-09 1107.03
2015-01-12 1098.78
2015-01-13 1100.69
2015-01-14 1097.03
2015-01-15 1071.87
2015-01-16 1090.35
2015-01-19 .
2015-01-20 1084.90
2015-01-21 1089.84
2015-01-22 1103.07
2015-01-23 1111.10
2015-01-26 1117.12
2015-01-27 1104.14
2015-01-28 1094.77
2015-01-29 1095.29
2015-01-30 1072.22
2015-02-02 1081.22
2015-02-03 1098.89
2015-02-04 1087.82
2015-02-05 1107.15
2015-02-06 1103.76
2015-02-09 1103.09
2015-02-10 1114.72
2015-02-11 1116.67
2015-02-12 1132.97
2015-02-13 1144.42
2015-02-16 .
2015-02-17 1145.31
2015-02-18 1150.19
2015-02-19 1152.38
2015-02-20 1158.60
2015-02-23 1146.76
2015-02-24 1150.97
2015-02-25 1174.05
2015-02-26 1177.80
2015-02-27 1187.28
2015-03-02 1191.89
2015-03-03 1180.00
2015-03-04 1174.31
2015-03-05 1178.15
2015-03-06 1181.14
2015-03-09 1186.24
2015-03-10 1160.14
2015-03-11 1173.44
2015-03-12 1176.89
2015-03-13 1167.11
2015-03-16 1179.72
2015-03-17 1177.89
2015-03-18 1182.50
2015-03-19 1176.14
2015-03-20 1183.29
2015-03-23 1178.46
2015-03-24 1163.05
2015-03-25 1130.54
2015-03-26 1130.59
2015-03-27 1129.71
2015-03-30 1142.11
2015-03-31 1141.85
2015-04-01 1142.25
2015-04-02 1140.10
2015-04-03 .
2015-04-06 1146.49
#2015-04-07|1144.97 #2015-04-08|1149.56 #2015-04-09|1155.02 #2015-04-10|1154.20 #2015-04-13|1151.91 #2015-04-14|1161.77 #2015-04-15|1172.17 #2015-04-16|1171.64 #2015-04-17|1148.88 #2015-04-20|1158.86 #2015-04-21|1162.49 #2015-04-22|1170.16 #2015-04-23|1170.58 #2015-04-24|1166.51 #2015-04-27|1155.62 #2015-04-28|1170.12 #2015-04-29|1158.91 #2015-04-30|1127.34 #2015-05-01|1132.48 #2015-05-04|1141.94 #2015-05-05|1122.41 #2015-05-06|1123.16 #2015-05-07|1123.80 #2015-05-08|1131.20 #2015-05-11|1136.55 #2015-05-12|1131.48 #2015-05-13|1132.89 #2015-05-14|1147.46 #2015-05-15|1145.98 #2015-05-18|1158.92 #2015-05-19|1160.69 #2015-05-20|1168.53 #2015-05-21|1172.80 #2015-05-22|1172.76 #2015-05-25| . #2015-05-26|1158.53 #2015-05-27|1172.79 #2015-05-28|1178.64 #2015-05-29|1176.62 #2015-06-01|1181.63 #2015-06-02|1184.49 #2015-06-03|1198.80 #2015-06-04|1186.03 #2015-06-05|1195.73 #2015-06-08|1182.22 #2015-06-09|1182.56 #2015-06-10|1199.28 #2015-06-11|1200.15 #2015-06-12|1195.83 #2015-06-15|1187.84 #2015-06-16|1192.55 #2015-06-17|1188.41 #2015-06-18|1204.68 #2015-06-19|1190.65 #2015-06-22|1188.56 #2015-06-23|1189.11 #2015-06-24|1171.79 #2015-06-25|1170.12 #2015-06-26|1152.26 #2015-06-29|1126.16 #2015-06-30|1126.14 #2015-07-01|1138.35 #2015-07-02|1128.12 #2015-07-03| . #2015-07-06|1127.73 #2015-07-07|1127.18 #2015-07-08|1111.15 #2015-07-09|1099.29 #2015-07-10|1119.85 #2015-07-13|1135.38 #2015-07-14|1145.80 #2015-07-15|1136.45 #2015-07-16|1146.47 #2015-07-17|1142.44 #2015-07-20|1127.58 #2015-07-21|1130.91 #2015-07-22|1123.35 #2015-07-23|1122.56 #2015-07-24|1118.32 #2015-07-27|1105.29 #2015-07-28|1113.29 #2015-07-29|1116.03 #2015-07-30|1124.35 #2015-07-31|1122.43 #2015-08-03|1109.00 #2015-08-04|1094.52 #2015-08-05|1106.96 #2015-08-06|1095.37 #2015-08-07|1093.08 #2015-08-10|1106.90 #2015-08-11|1086.88 #2015-08-12|1090.36 #2015-08-13|1090.64 #2015-08-14|1096.22 #2015-08-17|1110.86 #2015-08-18|1102.99 #2015-08-19|1090.92 #2015-08-20|1054.69 #2015-08-21|1041.65 #2015-08-24|1003.00 #2015-08-25| 998.49 #2015-08-26|1038.66 #2015-08-27|1055.61 #2015-08-28|1063.73 #2015-08-31|1060.89 #2015-09-01|1039.64 #2015-09-02|1057.78 #2015-09-03|1065.58 #2015-09-04|1050.64 #2015-09-07| . #2015-09-08|1070.40 #2015-09-09|1060.34 #2015-09-10|1062.85 #2015-09-11|1047.00 #2015-09-14|1046.78 #2015-09-15|1055.01 #2015-09-16|1086.86 #2015-09-17|1097.65 #2015-09-18|1078.90 #2015-09-21|1072.71 #2015-09-22|1049.74 #2015-09-23|1052.37 #2015-09-24|1042.94 #2015-09-25|1026.01 #2015-09-28|1001.53 #2015-09-29| 993.89 #2015-09-30|1013.63 #2015-10-01|1006.11 #2015-10-02|1024.71 #2015-10-05|1059.47 #2015-10-06|1053.20 #2015-10-07|1073.52 #2015-10-08|1092.99 #2015-10-09|1095.16 #2015-10-12|1093.57 #2015-10-13|1071.48 #2015-10-14|1059.17 #2015-10-15|1081.25 #2015-10-16|1078.11 #2015-10-19|1076.10 #2015-10-20|1079.49 #2015-10-21|1058.98 #2015-10-22|1078.58 #2015-10-23|1117.26 #2015-10-26|1102.68 #2015-10-27|1095.35 #2015-10-28|1134.93 #2015-10-29|1108.56 #2015-10-30|1104.07 #2015-11-02|1130.18 #2015-11-03|1148.30 #2015-11-04|1140.81 #2015-11-05|1142.87 #2015-11-06|1145.52 #2015-11-09|1132.48 #2015-11-10|1136.26 #2015-11-11|1131.85 #2015-11-12|1104.32 #2015-11-13|1091.07 #2015-11-16|1107.32 #2015-11-17|1100.38 #2015-11-18|1112.39 #2015-11-19|1111.43 #2015-11-20|1116.77 #2015-11-23|1125.20 #2015-11-24|1132.59 #2015-11-25|1137.16 #2015-11-26| . #2015-11-27|1144.78 #2015-11-30|1137.65 #2015-12-01|1146.27 #2015-12-02|1139.44 #2015-12-03|1123.51 #2015-12-04|1142.51 #2015-12-07|1118.09 #2015-12-08|1109.91 #2015-12-09|1093.36 #2015-12-10|1095.29 #2015-12-11|1079.25 #2015-12-14|1065.40 #2015-12-15|1080.10 #2015-12-16|1099.51 #2015-12-17|1088.40 #2015-12-18|1070.28 #2015-12-21|1067.23 #2015-12-22|1070.41 #2015-12-23|1083.89 #2015-12-24|1086.72 #2015-12-25| . #2015-12-28|1081.04 #2015-12-29|1090.41 #2015-12-30|1077.61 #2015-12-31|1064.79 #2016-01-01| . #2016-01-04|1045.57 #2016-01-05|1043.89 #2016-01-06|1024.69 #2016-01-07| 988.98 #2016-01-08| 973.89 #2016-01-11| 971.68 #2016-01-12| 978.85 #2016-01-13| 943.42 #2016-01-14| 962.03 #2016-01-15| 947.48 #2016-01-18| . #2016-01-19| 930.67 #2016-01-20| 931.54 #2016-01-21| 928.51 #2016-01-22| 949.72 #2016-01-25| 931.81 #2016-01-26| 944.10 #2016-01-27| 928.17 #2016-01-28| 919.49 #2016-01-29| 951.79 #2016-02-01| 948.68 #2016-02-02| 907.00 #2016-02-03| 914.72 #2016-02-04| 923.58 #2016-02-05| 891.42 #2016-02-08| 876.47 #2016-02-09| 871.00 #2016-02-10| 870.93 #2016-02-11| 867.17 #2016-02-12| 882.22 #2016-02-15| . #2016-02-16| 916.28 #2016-02-17| 935.45 #2016-02-18| 931.17 #2016-02-19| 933.84 #2016-02-22| 950.01 #2016-02-23| 942.14 #2016-02-24| 967.33 #2016-02-25| 972.75 #2016-02-26| 981.43 #2016-02-29| 979.06 #2016-03-01| 993.41 #2016-03-02|1005.31 #2016-03-03|1006.29 #2016-03-04|1005.61 #2016-03-07|1021.53 #2016-03-08| 985.64 #2016-03-09| 988.96 #2016-03-10| 974.46 #2016-03-11|1012.20 #2016-03-14|1001.56 #2016-03-15| 981.22 #2016-03-16| 988.57 #2016-03-17|1010.85 #2016-03-18|1021.41 #2016-03-21|1020.57 #2016-03-22|1021.25 #2016-03-23|1000.33 #2016-03-24|1010.82 #2016-03-25| . #2016-03-28|1002.91 #2016-03-29|1028.86 #2016-03-30|1030.99 #2016-03-31|1032.68 #2016-04-01|1033.80 #2016-04-04|1033.12 #2016-04-05|1028.40 #2016-04-06|1040.83 #2016-04-07|1017.15 #2016-04-08|1026.54 #2016-04-11|1022.24 #2016-04-12|1016.86 #2016-04-13|1037.41 #2016-04-14|1038.19 #2016-04-15|1026.43 #2016-04-18|1024.39 #2016-04-19|1010.82 #2016-04-20|1009.01 #2016-04-21| 999.43 #2016-04-22|1014.04 #2016-04-25|1004.42 #2016-04-26|1014.04 #2016-04-27|1029.43 #2016-04-28|1024.04 #2016-04-29|1009.14 #2016-05-02|1011.45 #2016-05-03| 996.06 #2016-05-04| 988.67 #2016-05-05| 973.58 #2016-05-06| 990.59 #2016-05-09| 989.37 #2016-05-10| 997.15 #2016-05-11| 997.88 #2016-05-12| 985.91 #2016-05-13| 975.54 #2016-05-16| 984.24 #2016-05-17| 970.47 #2016-05-18| 977.60 #2016-05-19| 961.16 #2016-05-20| 977.46 #2016-05-23| 985.74 #2016-05-24|1007.17 #2016-05-25|1025.01 #2016-05-26|1034.24 #2016-05-27|1038.63 #2016-05-30| . #2016-05-31|1047.22 #2016-06-01|1052.36 #2016-06-02|1068.87 #2016-06-03|1072.38 #2016-06-06|1083.80 #2016-06-07|1086.06 #2016-06-08|1092.03 #2016-06-09|1082.00 #2016-06-10|1062.63 #2016-06-13|1044.97 #2016-06-14|1050.69 #2016-06-15|1058.75 #2016-06-16|1066.06 #2016-06-17|1064.82 #2016-06-20|1072.62 #2016-06-21|1066.15 #2016-06-22|1060.01 #2016-06-23|1082.40 #2016-06-24|1033.64 #2016-06-27| 987.55 #2016-06-28|1009.93 #2016-06-29|1028.92 #2016-06-30|1044.89 #2016-07-01|1039.46 #2016-07-04| . #2016-07-05|1017.89 #2016-07-06|1025.42 #2016-07-07|1035.35 #2016-07-08|1070.17 #2016-07-11|1083.15 #2016-07-12|1096.78 #2016-07-13|1092.47 #2016-07-14|1091.76 #2016-07-15|1098.32 #2016-07-18|1102.04 #2016-07-19|1094.04 #2016-07-20|1110.16 #2016-07-21|1104.59 #2016-07-22|1111.37 #2016-07-25|1123.48 #2016-07-26|1131.83 #2016-07-27|1133.64 #2016-07-28|1124.52 #2016-07-29|1123.15 #2016-08-01|1128.27 #2016-08-02|1106.85 #2016-08-03|1124.76 #2016-08-04|1132.36 #2016-08-05|1158.71 #2016-08-08|1157.23 #2016-08-09|1165.74 #2016-08-10|1154.12 #2016-08-11|1142.35 #2016-08-12|1154.51 #2016-08-15|1174.85 #2016-08-16|1170.77 #2016-08-17|1157.73 #2016-08-18|1176.14 #2016-08-19|1178.60 #2016-08-22|1185.67 #2016-08-23|1195.08 #2016-08-24|1178.86 #2016-08-25|1181.35 #2016-08-26|1178.60 #2016-08-29|1189.51 #2016-08-30|1195.61 #2016-08-31|1184.59 #2016-09-01|1204.91 #2016-09-02|1220.20 #2016-09-05| . #2016-09-06|1223.14 #2016-09-07|1236.28 #2016-09-08|1228.44 #2016-09-09|1208.79 #2016-09-12|1228.11 #2016-09-13|1210.67 #2016-09-14|1222.42 #2016-09-15|1234.39 #2016-09-16|1228.88 #2016-09-19|1250.33 #2016-09-20|1229.22 #2016-09-21|1256.18 #2016-09-22|1274.81 #2016-09-23|1268.32 #2016-09-26|1247.28 #2016-09-27|1264.00 #2016-09-28|1272.38 #2016-09-29|1255.74 #2016-09-30|1261.04 #2016-10-03|1246.25 #2016-10-04|1247.85 #2016-10-05|1284.79 #2016-10-06|1296.05 #2016-10-07|1274.02 #2016-10-10|1270.80 #2016-10-11|1234.20 #2016-10-12|1226.03 #2016-10-13|1212.77 #2016-10-14|1204.88 #2016-10-17|1199.12 #2016-10-18|1204.50 #2016-10-19|1214.62 #2016-10-20|1203.99 #2016-10-21|1196.81 #2016-10-24|1218.25 #2016-10-25|1204.13 #2016-10-26|1204.66 #2016-10-27|1151.41 #2016-10-28|1144.27 #2016-10-31|1135.12 #2016-11-01|1129.78 #2016-11-02|1132.26 #2016-11-03|1141.94 #2016-11-04|1139.33 #2016-11-07|1172.71 #2016-11-08|1188.81 #2016-11-09|1211.18 #2016-11-10|1203.01 #2016-11-11|1240.53 #2016-11-14|1250.71 #2016-11-15|1269.44 #2016-11-16|1287.22 #2016-11-17|1284.99 #2016-11-18|1294.16 #2016-11-21|1285.56 #2016-11-22|1293.80 #2016-11-23|1296.93 #2016-11-24| . #2016-11-25|1305.04 #2016-11-28|1288.80 #2016-11-29|1288.00 #2016-11-30|1269.48 #2016-12-01|1243.38 #2016-12-02|1235.19 #2016-12-05|1269.53 #2016-12-06|1277.14 #2016-12-07|1297.39 #2016-12-08|1348.34 #2016-12-09|1337.06 #2016-12-12|1316.25 #2016-12-13|1311.89 #2016-12-14|1295.68 #2016-12-15|1320.66 #2016-12-16|1308.75 #2016-12-19|1322.90 #2016-12-20|1327.04 #2016-12-21|1328.95 #2016-12-22|1318.07 #2016-12-23|1321.74 #2016-12-26| . #2016-12-27|1329.11 #2016-12-28|1305.93 #2016-12-29|1308.41 #2016-12-30|1293.26 #2017-01-02| . #2017-01-03|1288.84 #2017-01-04|1307.09 #2017-01-05|1294.31 #2017-01-06|1286.75 #2017-01-09|1283.43 #2017-01-10|1287.30 #2017-01-11|1289.82 #2017-01-12|1296.44 #2017-01-13|1302.92 #2017-01-16| . #2017-01-17|1283.66 #2017-01-18|1282.80 #2017-01-19|1305.82 #2017-01-20|1303.42 #2017-01-23|1295.49 #2017-01-24|1340.44 #2017-01-25|1351.54 #2017-01-26|1340.88 #2017-01-27|1334.66 #2017-01-30|1312.78 #2017-01-31|1321.29 #2017-02-01|1320.86 #2017-02-02|1326.80 #2017-02-03|1338.50 #2017-02-06|1325.66 #2017-02-07|1324.83 #2017-02-08|1339.14 #2017-02-09|1359.21 #2017-02-10|1375.43 #2017-02-13|1405.16 #2017-02-14|1428.08 #2017-02-15|1419.79 #2017-02-16|1425.35 #2017-02-17|1430.40 #2017-02-20| . #2017-02-21|1446.50 #2017-02-22|1412.46 #2017-02-23|1402.36 #2017-02-24|1404.52 #2017-02-27|1397.11 #2017-02-28|1371.55 #2017-03-01|1395.18 #2017-03-02|1382.84 #2017-03-03|1398.36 #2017-03-06|1392.39 #2017-03-07|1390.52 #2017-03-08|1370.86 #2017-03-09|1378.12 #2017-03-10|1336.17 #2017-03-13|1330.56 #2017-03-14|1314.15 #2017-03-15|1342.22 #2017-03-16|1362.51 #2017-03-17|1383.74 #2017-03-20|1379.12 #2017-03-21|1352.43 #2017-03-22|1371.31 #2017-03-23|1368.38 #2017-03-24|1384.53 #2017-03-27|1392.88 #2017-03-28|1394.29 #2017-03-29|1396.94 #2017-03-30|1403.22 #2017-03-31|1405.14 #2017-04-03|1380.97 #2017-04-04|1367.88 #2017-04-05|1329.41 #2017-04-06|1352.54 #2017-04-07|1345.94 #2017-04-10|1340.97 #2017-04-11|1336.23 #2017-04-12|1309.96 #2017-04-13|1312.81 #2017-04-14| . #2017-04-17|1324.62 #2017-04-18|1337.39 #2017-04-19|1343.66 #2017-04-20|1358.21 #2017-04-21|1355.85 #2017-04-24|1380.48 #2017-04-25|1396.77 #2017-04-26|1362.53 #2017-04-27|1359.26 #2017-04-28|1349.12 #2017-05-01|1368.48 #2017-05-02|1347.68 #2017-05-03|1335.99 #2017-05-04|1355.51 #2017-05-05|1391.77 #2017-05-08|1397.00 #2017-05-09|1412.15 #2017-05-10|1413.02 #2017-05-11|1407.27 #2017-05-12|1412.44 #2017-05-15|1420.10 #2017-05-16|1431.00 #2017-05-17|1370.97 #2017-05-18|1380.06 #2017-05-19|1384.39 #2017-05-22|1436.48 #2017-05-23|1427.61 #2017-05-24|1391.69 #2017-05-25|1376.29 #2017-05-26|1393.31 #2017-05-29| . #2017-05-30|1383.34 #2017-05-31|1382.93 #2017-06-01|1419.30 #2017-06-02|1428.78 #2017-06-05|1431.95 #2017-06-06|1459.56 #2017-06-07|1454.80 #2017-06-08|1479.28 #2017-06-09|1433.81 #2017-06-12|1428.37 #2017-06-13|1441.78 #2017-06-14|1435.39 #2017-06-15|1426.99 #2017-06-16|1432.14 #2017-06-19|1447.00 #2017-06-20|1425.24 #2017-06-21|1419.92 #2017-06-22|1424.42 #2017-06-23|1449.09 #2017-06-26|1436.72 #2017-06-27|1406.51 #2017-06-28|1429.76 #2017-06-29|1397.09 #2017-06-30|1395.98 #2017-07-03|1398.14 #2017-07-04| . #2017-07-05|1399.08 #2017-07-06|1382.81 #2017-07-07|1425.22 #2017-07-10|1427.13 #2017-07-11|1422.05 #2017-07-12|1429.25 #2017-07-13|1444.06 #2017-07-14|1446.88 #2017-07-17|1444.71 #2017-07-18|1434.55 #2017-07-19|1464.33 #2017-07-20|1459.94 #2017-07-21|1473.75 #2017-07-24|1499.69 #2017-07-25|1507.86 #2017-07-26|1497.57 #2017-07-27|1490.29 #2017-07-28|1476.31 #2017-07-31|1475.26 #2017-08-01|1493.68 #2017-08-02|1456.32 #2017-08-03|1454.71 #2017-08-04|1388.97 #2017-08-07|1403.44 #2017-08-08|1417.30 #2017-08-09|1381.95 #2017-08-10|1336.07 #2017-08-11|1340.73 #2017-08-14|1371.36 #2017-08-15|1358.54 #2017-08-16|1360.64 #2017-08-17|1337.26 #2017-08-18|1333.09 #2017-08-21|1308.85 #2017-08-22|1333.96 #2017-08-23|1353.93 #2017-08-24|1367.03 #2017-08-25|1371.41 #2017-08-28|1373.45 #2017-08-29|1376.32 #2017-08-30|1371.56 #2017-08-31|1380.57 #2017-09-01|1388.63 #2017-09-04| . #2017-09-05|1368.22 #2017-09-06|1366.27 #2017-09-07|1352.45 #2017-09-08|1346.11 #2017-09-11|1368.21 #2017-09-12|1375.21 #2017-09-13|1380.59 #2017-09-14|1367.85 #2017-09-15|1375.93 #2017-09-18|1407.39 #2017-09-19|1407.07 #2017-09-20|1397.67 #2017-09-21|1392.04 #2017-09-22|1401.14 #2017-09-25|1372.02 #2017-09-26|1378.89 #2017-09-27|1418.81 #2017-09-28|1412.26 #2017-09-29|1424.30 #2017-10-02|1441.41 #2017-10-03|1443.44 #2017-10-04|1429.16 #2017-10-05|1424.99 #2017-10-06|1431.00 #2017-10-09|1433.10 #2017-10-10|1431.40 #2017-10-11|1426.92 #2017-10-12|1421.84 #2017-10-13|1398.78 #2017-10-16|1381.56 #2017-10-17|1378.45 #2017-10-18|1374.02 #2017-10-19|1371.84 #2017-10-20|1378.57 #2017-10-23|1375.78 #2017-10-24|1384.04 #2017-10-25|1370.30 #2017-10-26|1359.81 #2017-10-27|1362.27 #2017-10-30|1366.28 #2017-10-31|1370.36 #2017-11-01|1350.32 #2017-11-02|1295.90 #2017-11-03|1288.35 #2017-11-06|1298.46 #2017-11-07|1280.09 #2017-11-08|1302.85 #2017-11-09|1285.82 #2017-11-10|1297.78 #2017-11-13|1300.77 #2017-11-14|1294.55 #2017-11-15|1299.38 #2017-11-16|1327.30 #2017-11-17|1340.87 #2017-11-20|1357.75 #2017-11-21|1384.20 #2017-11-22|1388.50 #2017-11-23| . #2017-11-24|1397.38 #2017-11-27|1392.57 #2017-11-28|1416.60 #2017-11-29|1401.29 #2017-11-30|1407.73 #2017-12-01|1395.71 #2017-12-04|1390.49 #2017-12-05|1374.74 #2017-12-06|1359.41 #2017-12-07|1365.80 #2017-12-08|1366.13 #2017-12-11|1385.20 #2017-12-12|1370.79 #2017-12-13|1412.73 #2017-12-14|1390.69 #2017-12-15|1400.24 #2017-12-18|1408.03 #2017-12-19|1410.21 #2017-12-20|1416.90 #2017-12-21|1426.63 #2017-12-22|1409.60 #2017-12-25| . #2017-12-26|1396.05 #2017-12-27|1405.25 #2017-12-28|1402.74 #2017-12-29|1387.68 #2018-01-01| . #2018-01-02|1408.19 #2018-01-03|1418.98 #2018-01-04|1428.00 #2018-01-05|1438.12 #2018-01-08|1442.89 #2018-01-09|1421.31 #2018-01-10|1411.70 #2018-01-11|1442.42 #2018-01-12|1458.86 #2018-01-15| . #2018-01-16|1434.67 #2018-01-17|1441.75 #2018-01-18|1425.17 #2018-01-19|1438.13 #2018-01-22|1436.53 #2018-01-23|1429.15 #2018-01-24|1409.99 #2018-01-25|1413.86 #2018-01-26|1424.53 #2018-01-29|1411.78 #2018-01-30|1416.36 #2018-01-31|1417.24 #2018-02-01|1440.29 #2018-02-02|1432.06 #2018-02-05|1380.22 #2018-02-06|1412.88 #2018-02-07|1377.02 #2018-02-08|1341.35 #2018-02-09|1341.42 #2018-02-12|1342.42 #2018-02-13|1347.81 #2018-02-14|1374.90 #2018-02-15|1395.32 #2018-02-16|1399.09 #2018-02-19| . #2018-02-20|1393.61 #2018-02-21|1397.34 #2018-02-22|1371.69 #2018-02-23|1380.78 #2018-02-26|1397.47 #2018-02-27|1373.92 #2018-02-28|1349.29 #2018-03-01|1339.16 #2018-03-02|1359.31 #2018-03-05|1376.29 #2018-03-06|1396.48 #2018-03-07|1414.49 #2018-03-08|1422.59 #2018-03-09|1434.75 #2018-03-12|1476.44 #2018-03-13|1460.33 #2018-03-14|1450.88 #2018-03-15|1431.84 #2018-03-16|1426.69 #2018-03-19|1406.29 #2018-03-20|1407.15 #2018-03-21|1414.71 #2018-03-22|1385.00 #2018-03-23|1352.88 #2018-03-26|1363.74 #2018-03-27|1339.41 #2018-03-28|1314.26 #2018-03-29|1342.57 #2018-03-30| . #2018-04-02|1309.80 #2018-04-03|1311.25 #2018-04-04|1326.41 #2018-04-05|1334.36 #2018-04-06|1309.02 #2018-04-09|1309.27 #2018-04-10|1337.85 #2018-04-11|1356.16 #2018-04-12|1365.81 #2018-04-13|1361.63 #2018-04-16|1314.89 #2018-04-17|1346.27 #2018-04-18|1342.28 #2018-04-19|1335.05 #2018-04-20|1330.53 #2018-04-23|1316.05 #2018-04-24|1328.41 #2018-04-25|1298.95 #2018-04-26|1298.30 #2018-04-27|1287.95 #2018-04-30|1277.16 #2018-05-01|1290.26 #2018-05-02|1302.43 #2018-05-03|1299.79 #2018-05-04|1315.71 #2018-05-07|1340.56 #2018-05-08|1355.13 #2018-05-09|1341.71 #2018-05-10|1336.57 #2018-05-11|1335.79 #2018-05-14|1338.82 #2018-05-15|1340.52 #2018-05-16|1356.53 #2018-05-17|1361.42 #2018-05-18|1365.61 #2018-05-21|1377.01 #2018-05-22|1342.29 #2018-05-23|1337.38 #2018-05-24|1330.57 #2018-05-25|1345.34 #2018-05-28| . #2018-05-29|1338.63 #2018-05-30|1331.73 #2018-05-31|1319.99 #2018-06-01|1337.92 #2018-06-04|1345.44 #2018-06-05|1353.81 #2018-06-06|1359.00 #2018-06-07|1361.67 #2018-06-08|1355.11 #2018-06-11|1367.19 #2018-06-12|1373.89 #2018-06-13|1372.66 #2018-06-14|1381.19 #2018-06-15|1380.06 #2018-06-18|1387.23 #2018-06-19|1378.23 #2018-06-20|1388.19 #2018-06-21|1376.26 #2018-06-22|1381.80 #2018-06-25|1367.94 #2018-06-26|1391.50 #2018-06-27|1375.03 #2018-06-28|1382.24 #2018-06-29|1388.03 #2018-07-02|1408.29 #2018-07-03|1393.10 #2018-07-04| . #2018-07-05|1417.29 #2018-07-06|1436.54 #2018-07-09|1434.21 #2018-07-10|1440.31 #2018-07-11|1436.24 #2018-07-12|1455.20 #2018-07-13|1452.97 #2018-07-16|1444.58 #2018-07-17|1447.28 #2018-07-18|1437.76 #2018-07-19|1431.20 #2018-07-20|1411.43 #2018-07-23|1394.87 #2018-07-24|1373.53 #2018-07-25|1381.99 #2018-07-26|1395.18 #2018-07-27|1369.94 #2018-07-30|1356.00 #2018-07-31|1363.89 #2018-08-01|1363.31 #2018-08-02|1376.27 #2018-08-03|1380.79 #2018-08-06|1398.05 #2018-08-07|1407.86 #2018-08-08|1389.54 #2018-08-09|1403.07 #2018-08-10|1408.60 #2018-08-13|1379.73 #2018-08-14|1393.41 #2018-08-15|1378.40 #2018-08-16|1394.41 #2018-08-17|1403.11 #2018-08-20|1408.57 #2018-08-21|1425.41 #2018-08-22|1431.50 #2018-08-23|1449.39 #2018-08-24|1454.46 #2018-08-27|1459.98 #2018-08-28|1462.22 #2018-08-29|1468.59 #2018-08-30|1491.79 #2018-08-31|1499.44 #2018-09-03| . #2018-09-04|1481.64 #2018-09-05|1466.09 #2018-09-06|1445.96 #2018-09-07|1452.67 #2018-09-10|1457.60 #2018-09-11|1443.55 #2018-09-12|1453.87 #2018-09-13|1444.80 #2018-09-14|1445.64 #2018-09-17|1434.85 #2018-09-18|1438.73 #2018-09-19|1433.66 #2018-09-20|1457.77 #2018-09-21|1445.02 #2018-09-24|1451.45 #2018-09-25|1452.67 #2018-09-26|1439.22 #2018-09-27|1429.15 #2018-09-28|1433.67 #2018-10-01|1419.80 #2018-10-02|1418.31 #2018-10-03|1439.24 #2018-10-04|1419.10 #2018-10-05|1378.79 #2018-10-08|1367.71 #2018-10-09|1357.70 #2018-10-10|1307.08 #2018-10-11|1300.53 #2018-10-12|1311.61 #2018-10-15|1325.49 #2018-10-16|1376.83 #2018-10-17|1366.90 #2018-10-18|1337.18 #2018-10-19|1324.38 #2018-10-22|1317.71 #2018-10-23|1301.52 #2018-10-24|1231.78 #2018-10-25|1260.97 #2018-10-26|1238.00 #2018-10-29|1217.72 #2018-10-30|1247.33 #2018-10-31|1271.57 #2018-11-01|1296.77 #2018-11-02|1300.31 #2018-11-05|1294.96 #2018-11-06|1302.40 #2018-11-07|1332.45 #2018-11-08|1341.98 #2018-11-09|1335.53 #2018-11-12|1240.06 #2018-11-13|1248.46 #2018-11-14|1251.70 #2018-11-15|1280.97 #2018-11-16|1278.37 #2018-11-19|1235.44 #2018-11-20|1210.43 #2018-11-21|1220.68 #2018-11-22| . #2018-11-23|1221.83 #2018-11-26|1232.62 #2018-11-27|1216.38 #2018-11-28|1242.25 #2018-11-29|1237.56 #2018-11-30|1252.57 #2018-12-03|1272.28 #2018-12-04|1215.05 #2018-12-05| . #2018-12-06|1220.75 #2018-12-07|1184.44 #2018-12-10|1187.88 #2018-12-11|1178.62 #2018-12-12|1197.11 #2018-12-13|1178.63 #2018-12-14|1151.10 #2018-12-17|1126.38 #2018-12-18|1120.21 #2018-12-19|1108.58 #2018-12-20|1091.98 #2018-12-21|1046.08 #2018-12-24|1031.82 #2018-12-25| . #2018-12-26|1083.39 #2018-12-27|1089.07 #2018-12-28|1100.60 #2018-12-31|1109.49 #2019-01-01| . #2019-01-02|1122.00 #2019-01-03|1085.83 #2019-01-04|1122.43 #2019-01-07|1142.78 #2019-01-08|1166.16 #2019-01-09|1174.82 #2019-01-10|1183.21 #2019-01-11|1188.06 #2019-01-14|1171.21 #2019-01-15|1180.51 #2019-01-16|1179.30 #2019-01-17|1185.00 #2019-01-18|1187.02 #2019-01-21| . #2019-01-22|1159.78 #2019-01-23|1162.33 #2019-01-24|1191.22 #2019-01-25|1214.77 #2019-01-28|1206.19 #2019-01-29|1189.71 #2019-01-30|1205.30 #2019-01-31|1232.04 #2019-02-01|1233.73 #2019-02-04|1240.03 #2019-02-05|1234.73 #2019-02-06|1251.38 #2019-02-07|1221.00 #2019-02-08|1212.05 #2019-02-11|1231.30 #2019-02-12|1235.42 #2019-02-13|1248.47 #2019-02-14|1255.32 #2019-02-15|1277.63 #2019-02-18| . #2019-02-19|1287.57 #2019-02-20|1300.19 #2019-02-21|1284.89 #2019-02-22|1320.52 #2019-02-25|1324.01 #2019-02-26|1308.84 #2019-02-27|1275.04 #2019-02-28|1266.27 #2019-03-01|1279.19 #2019-03-04|1284.06 #2019-03-05|1255.82 #2019-03-06|1231.59 #2019-03-07|1215.88 #2019-03-08|1213.94 #2019-03-11|1236.27 #2019-03-12|1237.34 #2019-03-13|1248.09 #2019-03-14|1239.20 #2019-03-15|1251.46 #2019-03-18|1253.96 #2019-03-19|1252.27 #2019-03-20|1247.68 #2019-03-21|1268.41 #2019-03-22|1215.64 #2019-03-25|1207.94 #2019-03-26|1212.39 #2019-03-27|1204.41 #2019-03-28|1218.87 #2019-03-29|1221.07 #2019-04-01|1240.46 #2019-04-02|1242.20 #2019-04-03|1242.52 #2019-04-04|1247.72 #2019-04-05|1255.59 #2019-04-08|1255.81 #2019-04-09|1246.96 #2019-04-10|1270.67 #2019-04-11|1267.18 #2019-04-12|1271.84 #2019-04-15|1263.00 #2019-04-16|1272.29 #2019-04-17|1264.93 #2019-04-18|1266.93 #2019-04-19| . #2019-04-22|1272.24 #2019-04-23|1290.43 #2019-04-24|1293.10 #2019-04-25|1262.35 #2019-04-26|1275.25 #2019-04-29|1287.42 #2019-04-30|1275.82 #2019-05-01|1265.58 #2019-05-02|1255.68 #2019-05-03|1272.54 #2019-05-06|1266.35 #2019-05-07|1242.78 #2019-05-08|1240.92 #2019-05-09|1224.91 #2019-05-10|1212.23 #2019-05-13|1176.46 #2019-05-14|1198.02 #2019-05-15|1204.62 #2019-05-16|1200.48 #2019-05-17|1173.17 #2019-05-20|1170.77 #2019-05-21|1180.38 #2019-05-22|1166.95 #2019-05-23|1136.02 #2019-05-24|1149.92 #2019-05-27| . #2019-05-28|1145.27 #2019-05-29|1127.77 #2019-05-30|1134.23 #2019-05-31|1108.73 #2019-06-03|1107.76 #2019-06-04|1133.67 #2019-06-05|1132.99 #2019-06-06|1138.24 #2019-06-07|1150.62 #2019-06-10|1155.44 #2019-06-11|1160.92 #2019-06-12|1148.39 #2019-06-13|1161.56 #2019-06-14|1146.21 #2019-06-17|1146.02 #2019-06-18|1162.69 #2019-06-19|1160.33 #2019-06-20|1163.67 #2019-06-21|1148.24 #2019-06-24|1132.13 #2019-06-25|1122.55 #2019-06-26|1132.52 #2019-06-27|1148.26 #2019-06-28|1166.97 #2019-07-01|1191.33 #2019-07-02|1185.74 #2019-07-03|1192.73 #2019-07-04| . #2019-07-05|1191.35 #2019-07-08|1176.65 #2019-07-09|1219.91 #2019-07-10|1240.56 #2019-07-11|1237.11 #2019-07-12|1243.52 #2019-07-15|1243.82 #2019-07-16|1246.15 #2019-07-17|1243.12 #2019-07-18|1228.14 #2019-07-19|1220.36 #2019-07-22|1220.36 #2019-07-23|1229.32 #2019-07-24|1249.25 #2019-07-25|1241.14 #2019-07-26|1254.98 #2019-07-29|1260.80 #2019-07-30|1257.06 #2019-07-31|1264.43 #2019-08-01|1258.11 #2019-08-02|1237.63 #2019-08-05|1209.96 #2019-08-06|1218.22 #2019-08-07|1203.88 #2019-08-08|1209.20 #2019-08-09|1187.71 #2019-08-12|1183.05 #2019-08-13|1196.85 #2019-08-14|1167.99 #2019-08-15|1143.74 #2019-08-16|1155.79 #2019-08-19|1172.97 #2019-08-20|1162.36 #2019-08-21|1171.56 #2019-08-22|1164.61 #2019-08-23|1134.58 #2019-08-26|1140.93 #2019-08-27|1128.69 #2019-08-28|1143.05 #2019-08-29|1164.04 #2019-08-30|1162.69 #2019-09-02| . #2019-09-03|1149.39 #2019-09-04|1162.84 #2019-09-05|1185.20 #2019-09-06|1186.07 #2019-09-09|1191.80 #2019-09-10|1220.09 #2019-09-11|1269.02 #2019-09-12|1269.73 #2019-09-13|1276.93 #2019-09-16|1283.31 #2019-09-17|1272.85 #2019-09-18|1264.66 #2019-09-19|1257.54 #2019-09-20|1269.75 #2019-09-23|1268.13 #2019-09-24|1241.84 #2019-09-25|1281.02 #2019-09-26|1262.74 #2019-09-27|1257.75 #2019-09-30|1252.96 #2019-10-01|1209.27 #2019-10-02|1195.14 #2019-10-03|1189.79 #2019-10-04|1204.35 #2019-10-07|1205.27 #2019-10-08|1178.14 #2019-10-09|1177.52 #2019-10-10|1176.26 #2019-10-11|1203.34 #2019-10-14|1199.77 #2019-10-15|1215.68 #2019-10-16|1224.02 #2019-10-17|1242.05 #2019-10-18|1237.36 #2019-10-21|1272.41 #2019-10-22|1271.35 #2019-10-23|1264.24 #2019-10-24|1227.42 #2019-10-25|1226.84 #2019-10-28|1235.56 #2019-10-29|1244.17 #2019-10-30|1234.09 #2019-10-31|1229.95 #2019-11-01|1242.45 #2019-11-04|1242.03 #2019-11-05|1252.10 #2019-11-06|1210.04 #2019-11-07|1259.88 #2019-11-08|1278.64 #2019-11-11|1268.76 #2019-11-12|1269.71 #2019-11-13|1253.98 #2019-11-14|1232.31 #2019-11-15|1247.47 #2019-11-18|1239.67 #2019-11-19|1229.07 #2019-11-20|1214.74 #2019-11-21|1202.37 #2019-11-22|1213.64 #2019-11-25|1237.66 #2019-11-26|1230.30 #2019-11-27|1233.41 #2019-11-28|1233.41 #2019-11-29|1233.44 #2019-12-02|1212.19 #2019-12-03|1199.60 #2019-12-04|1193.95 #2019-12-05|1196.51 #2019-12-06|1207.33 #2019-12-09|1193.52 #2019-12-10|1187.59 #2019-12-11|1195.36 #2019-12-12|1220.99 #2019-12-13|1221.74 #2019-12-16|1234.76 #2019-12-17|1243.83 #2019-12-18|1240.75 #2019-12-19|1252.34 #2019-12-20|1248.34 #2019-12-23|1257.45 #2019-12-24|1258.00 #2019-12-25| . #2019-12-26|1256.62 #2019-12-27|1247.16 #2019-12-30|1246.46 #2019-12-31|1250.97 #2020-01-01| . #2020-01-02|1255.49 #2020-01-03|1242.16 #2020-01-06|1247.46 #2020-01-07|1255.03 #2020-01-08|1264.68 #2020-01-09|1256.84 #2020-01-10|1246.15 #2020-01-13|1267.57 #2020-01-14|1272.69 #2020-01-15|1291.90 #2020-01-16|1313.20 #2020-01-17|1306.33 #2020-01-20| . #2020-01-21|1290.62 #2020-01-22|1290.09 #2020-01-23|1291.39 #2020-01-24|1284.35 #2020-01-27|1259.51 #2020-01-28|1256.09 #2020-01-29|1200.11 #2020-01-30|1181.35 #2020-01-31|1155.59 #2020-02-03|1160.32 #2020-02-04|1170.43 #2020-02-05|1176.12 #2020-02-06|1158.23 #2020-02-07|1138.05 #2020-02-10|1146.25 #2020-02-11|1186.26 #2020-02-12|1199.38 #2020-02-13|1202.36 #2020-02-14|1196.98 #2020-02-17| . #2020-02-18|1188.28 #2020-02-19|1190.76 #2020-02-20|1179.30 #2020-02-21|1170.94 #2020-02-24|1127.91 #2020-02-25|1092.90 #2020-02-26|1076.34 #2020-02-27|1036.66 #2020-02-28|1034.85 #2020-03-02|1053.24 #2020-03-03|1024.22 #2020-03-04|1050.35 #2020-03-05|1000.08 #2020-03-06| 986.89 #2020-03-09| 903.25 #2020-03-10| 914.02 #2020-03-11| 856.21 #2020-03-12| 752.11 #2020-03-13| 806.80 #2020-03-16| 719.19 #2020-03-17| 733.46 #2020-03-18| 653.21 #2020-03-19| 727.18 #2020-03-20| 721.79 #2020-03-23| 730.47 #2020-03-24| 809.88 #2020-03-25| 827.98 #2020-03-26| 884.72 #2020-03-27| 844.59 #2020-03-30| 854.85 #2020-03-31| 848.98 #2020-04-01| 801.87 #2020-04-02| 800.39 #2020-04-03| 788.45 #2020-04-06| 853.91 #2020-04-07| 856.82 #2020-04-08| 902.88 #2020-04-09| 923.67 #2020-04-10| 923.67 #2020-04-13| 905.29 #2020-04-14| 926.29 #2020-04-15| 896.32 #2020-04-16| 896.27 #2020-04-17| 930.25 #2020-04-20| 921.36 #2020-04-21| 881.51 #2020-04-22| 911.70 #2020-04-23| 921.75 #2020-04-24| 939.03 #2020-04-27| 978.04 #2020-04-28| 973.37 #2020-04-29|1012.84 #2020-04-30| 982.44 #2020-05-01| 941.32 #2020-05-04| 934.84 #2020-05-05| 939.08 #2020-05-06| 935.73 #2020-05-07| 952.14 #2020-05-08| 984.77 #2020-05-11| 960.73 #2020-05-12| 921.14 #2020-05-13| 873.00 #2020-05-14| 863.89 #2020-05-15| 859.89 #2020-05-18| 912.53 #2020-05-19| 910.47 #2020-05-20| 931.69 #2020-05-21| 920.38 #2020-05-22| 939.67 #2020-05-25| 939.67 #2020-05-26| 959.59 #2020-05-27| 981.13 #2020-05-28| 960.85 #2020-05-29| 966.38 #2020-06-01| 986.02 #2020-06-02| 991.07 #2020-06-03|1021.27 #2020-06-04|1008.38 #2020-06-05|1052.93 #2020-06-08|1081.93 #2020-06-09|1053.59 #2020-06-10|1025.53 #2020-06-11| 942.63 #2020-06-12| 964.86 #2020-06-15| 982.76 #2020-06-16|1012.29 #2020-06-17| 990.61 #2020-06-18| 986.95 #2020-06-19| 985.40 #2020-06-22| 984.32 #2020-06-23| 971.25 #2020-06-24| 932.83 #2020-06-25| 943.75 #2020-06-26| 932.66 #2020-06-29| 957.72 #2020-06-30| 968.37 #2020-07-01| 949.14 #2020-07-02| 955.87 #2020-07-03| . #2020-07-06| 973.06 #2020-07-07| 931.91 #2020-07-08| 942.91 #2020-07-09| 936.66 #2020-07-10| 939.99 #2020-07-13| 933.42 #2020-07-14| 944.28 #2020-07-15| 971.93 #2020-07-16| 971.74 #2020-07-17| 997.16 #2020-07-20| 998.17 #2020-07-21|1012.58 #2020-07-22|1016.85 #2020-07-23|1030.43 #2020-07-24|1012.11 #2020-07-27|1025.61 #2020-07-28|1029.05 #2020-07-29|1068.42 #2020-07-30|1067.69 #2020-07-31|1068.32 #2020-08-03|1106.71 #2020-08-04|1130.39 #2020-08-05|1131.90 #2020-08-06|1140.79 #2020-08-07|1147.14 #2020-08-10|1146.43 #2020-08-11|1138.90 #2020-08-12|1133.81 #2020-08-13|1131.77 #2020-08-14|1124.60 #2020-08-17|1113.89 #2020-08-18|1106.90 #2020-08-19|1112.65 #2020-08-20|1095.94 #2020-08-21|1073.50 #2020-08-24|1078.66 #2020-08-25|1082.12 #2020-08-26|1077.39 #2020-08-27|1064.87 #2020-08-28|1065.51 #2020-08-31|1061.43 #2020-09-01|1067.33 #2020-09-02|1093.70 #2020-09-03|1033.72 #2020-09-04|1018.01 #2020-09-07| . #2020-09-08| 994.80 #2020-09-09| 996.94 #2020-09-10| 969.56 #2020-09-11| 975.27 #2020-09-14| 994.95 #2020-09-15|1005.12 #2020-09-16|1017.75 #2020-09-17|1017.18 #2020-09-18|1013.29 #2020-09-21| 991.62 #2020-09-22| 993.13 #2020-09-23| 950.63 #2020-09-24| 941.47 #2020-09-25| 946.95 #2020-09-28| 969.52 #2020-09-29| 977.25 #2020-09-30| 972.39 #2020-10-01| 978.33 #2020-10-02| 975.71 #2020-10-05|1005.24 #2020-10-06| 997.81 #2020-10-07|1011.86 #2020-10-08|1036.21 #2020-10-09|1052.74 #2020-10-12|1058.76 #2020-10-13|1037.02 #2020-10-14|1026.54 #2020-10-15|1037.86 #2020-10-16|1036.47 #2020-10-19|1038.83 #2020-10-20|1050.14 #2020-10-21|1053.15 #2020-10-22|1065.31 #2020-10-23|1063.13 #2020-10-26|1040.72 #2020-10-27|1026.50 #2020-10-28| 988.02 #2020-10-29|1007.03 #2020-10-30| 990.48 #2020-11-02| 994.74 #2020-11-03|1023.94 #2020-11-04|1012.91 #2020-11-05|1066.01 #2020-11-06|1047.35 #2020-11-09|1063.74 #2020-11-10|1057.72 #2020-11-11|1065.85 #2020-11-12|1049.30 #2020-11-13|1075.69 #2020-11-16|1105.05 #2020-11-17|1108.23 #2020-11-18|1108.28 #2020-11-19|1103.78 #2020-11-20|1115.90 #2020-11-23|1140.76 #2020-11-24|1167.58 #2020-11-25|1166.00 #2020-11-26|1166.00 #2020-11-27|1177.18 #2020-11-30|1150.67 #2020-12-01|1158.68 #2020-12-02|1168.99 #2020-12-03|1181.82 #2020-12-04|1205.13 #2020-12-07|1214.95 #2020-12-08|1218.96 #2020-12-09|1194.25 #2020-12-10|1205.34 #2020-12-11|1203.10 #2020-12-14|1214.84 #2020-12-15|1227.11 #2020-12-16|1219.49 #2020-12-17|1234.07 #2020-12-18|1242.20 #2020-12-21|1223.97 #2020-12-22|1264.39 #2020-12-23|1268.41 #2020-12-24|1266.54 #2020-12-25|1266.54 #2020-12-28|1283.51 #2020-12-29|1253.43 #2020-12-30|1261.24 #2020-12-31|1262.92 #2021-01-01|1262.92 #2021-01-04|1240.45 #2021-01-05|1265.22 #2021-01-06|1296.81 #2021-01-07|1318.96 #2021-01-08|1312.16 #2021-01-11|1311.34 #2021-01-12|1338.67 #2021-01-13|1318.63 #2021-01-14|1368.11 #2021-01-15|1354.85 #2021-01-18|1354.85 #2021-01-19|1396.59 #2021-01-20|1402.95 #2021-01-21|1403.47 #2021-01-22|1416.00 #2021-01-25|1439.27 #2021-01-26|1433.60 #2021-01-27|1447.25 #2021-01-28|1426.99 #2021-01-29|1392.17 #2021-02-01|1446.94 #2021-02-02|1440.04 #2021-02-03|1461.95 #2021-02-04|1483.52 #2021-02-05|1526.13 #2021-02-08|1580.04 #2021-02-09|1609.24 #2021-02-10|1603.16 #2021-02-11|1589.70 #2021-02-12|1619.29 #2021-02-15|1619.29 #2021-02-16|1613.52 #2021-02-17|1572.36 #2021-02-18|1536.00 #2021-02-19|1551.15 #2021-02-22|1534.61 #2021-02-23|1522.01 #2021-02-24|1549.89 #2021-02-25|1509.52 #2021-02-26|1487.11 #2021-03-01|1544.11 #2021-03-02|1493.76 #2021-03-03|1469.31 #2021-03-04|1406.62 #2021-03-05|1409.71 #2021-03-08|1428.38 #2021-03-09|1477.47 #2021-03-10|1489.91 #2021-03-11|1544.51 #2021-03-12|1550.87 #2021-03-15|1565.94 #2021-03-16|1549.68 #2021-03-17|1571.14 #2021-03-18|1508.64 #2021-03-19|1514.89 #2021-03-22|1510.48 #2021-03-23|1445.51 #2021-03-24|1400.32 #2021-03-25|1430.81 #2021-03-26|1463.41 #2021-03-29|1399.81 #2021-03-30|1414.21 #2021-03-31|1433.00 #2021-04-01|1470.69 #2021-04-02|1470.69 #2021-04-05|1483.53 #2021-04-06|1468.83 #2021-04-07|1459.78 #2021-04-08|1491.57 #2021-04-09|1501.58 #2021-04-12|1483.93 #2021-04-13|1488.35 #2021-04-14|1489.67 #2021-04-15|1483.14 #2021-04-16|1487.07 #2021-04-19|1467.78 #2021-04-20|1425.81 #2021-04-21|1459.54 #2021-04-22|1446.68 #2021-04-23|1484.94 #2021-04-26|1507.67 #2021-04-27|1505.21 #2021-04-28|1509.24 #2021-04-29|1519.61 #2021-04-30|1469.39 #2021-05-03|1476.96 #2021-05-04|1431.43 #2021-05-05|1428.91 #2021-05-06|1453.62 #2021-05-07|1492.04 #2021-05-10|1450.25 #2021-05-11|1442.19 #2021-05-12|1395.64 #2021-05-13|1414.26 #2021-05-14|1437.37 #2021-05-17|1436.94 #2021-05-18|1435.52 #2021-05-19|1441.82 #2021-05-20|1478.35 #2021-05-21|1477.24 #2021-05-24|1482.50 #2021-05-25|1467.01 #2021-05-26|1508.88 #2021-05-27|1546.66 #2021-05-28|1553.96 #2021-05-31|1553.96 #2021-06-01|1562.15 #2021-06-02|1567.87 #2021-06-03|1567.84 #2021-06-04|1588.33 #2021-06-07|1596.09 #2021-06-08|1614.54 #2021-06-09|1592.06 #2021-06-10|1593.10 #2021-06-11|1614.33 #2021-06-14|1617.63 #2021-06-15|1594.17 #2021-06-16|1596.69 #2021-06-17|1580.23 #2021-06-18|1534.89 #2021-06-21|1556.44 #2021-06-22|1570.27 #2021-06-23|1576.71 #2021-06-24|1601.41 #2021-06-25|1610.73 #2021-06-28|1604.82 #2021-06-29|1590.52 #2021-06-30|1573.30 #2021-07-01|1576.44 #2021-07-02|1558.10 #2021-07-05|1558.10 #2021-07-06|1545.89 #2021-07-07|1532.54 #2021-07-08|1514.89 #2021-07-09|1548.90 #2021-07-12|1535.85 #2021-07-13|1523.11 #2021-07-14|1507.03 #2021-07-15|1478.10 #2021-07-16|1458.14 #2021-07-19|1434.12 #2021-07-20|1471.84 #2021-07-21|1505.14 #2021-07-22|1470.10 #2021-07-23|1483.19 #2021-07-26|1490.16 #2021-07-27|1463.81 #2021-07-28|1494.75 #2021-07-29|1522.05 #2021-07-30|1508.24 #2021-08-02|1491.40 #2021-08-03|1515.51 #2021-08-04|1494.50 #2021-08-05|1483.05 #2021-08-06|1490.62 #2021-08-09|1491.22 #2021-08-10|1499.33 #2021-08-11|1495.64 #2021-08-12|1488.04 #2021-08-13|1468.90 #2021-08-16|1445.53 #2021-08-17|1417.71 #2021-08-18|1419.19 #2021-08-19|1404.26 #2021-08-20|1429.41 #2021-08-23|1460.25 #2021-08-24|1475.40 #2021-08-25|1468.88 #2021-08-26|1444.79 #2021-08-27|1482.63 #2021-08-30|1464.95 #2021-08-31|1460.87 #2021-09-01|1465.05 #2021-09-02|1486.42 #2021-09-03|1471.14 #2021-09-06|1471.14 #2021-09-07|1452.28 #2021-09-08|1429.80 #2021-09-09|1419.92 #2021-09-10|1397.91 #2021-09-13|1419.85 #2021-09-14|1388.14 #2021-09-15|1398.08 #2021-09-16|1402.98 #2021-09-17|1389.59 #2021-09-20|1362.32 #2021-09-21|1353.80 #2021-09-22|1383.99 #2021-09-23|1412.14 #2021-09-24|1407.18 #2021-09-27|1421.34 #2021-09-28|1377.35 #2021-09-29|1383.80 #2021-09-30|1382.15 #2021-10-01|1398.67 #2021-10-04|1380.89 #2021-10-05|1379.31 #2021-10-06|1369.00 #2021-10-07|1398.64 #2021-10-08|1376.40 #2021-10-11|1370.57 #2021-10-12|1381.78 #2021-10-13|1393.14 #2021-10-14|1416.58 #2021-10-15|1398.48 #2021-10-18|1381.38 #2021-10-19|1384.24 #2021-10-20|1390.63 #2021-10-21|1397.94 #2021-10-22|1365.09 #2021-10-25|1358.33 #2021-10-26|1358.30 #2021-10-27|1354.47 #2021-10-28|1376.41 #2021-10-29|1398.09 #2021-11-01|1453.87 #2021-11-02|1491.37 #2021-11-03|1538.11 #2021-11-04|1519.55 #2021-11-05|1519.02 #2021-11-08|1481.59 #2021-11-09|1487.06 #2021-11-10|1457.93 #2021-11-11|1474.16 #2021-11-12|1487.34 #2021-11-15|1473.49 #2021-11-16|1482.62 #2021-11-17|1492.02 #2021-11-18|1469.45 #2021-11-19|1447.31 #2021-11-22|1445.55 #2021-11-23|1443.43 #2021-11-24|1447.35 #2021-11-25|1447.35 #2021-11-26|1402.35 #2021-11-29|1407.59 #2021-11-30|1374.24 #2021-12-01|1350.12 #2021-12-02|1380.19 #2021-12-03|1360.39 #2021-12-06|1381.56 #2021-12-07|1434.09 #2021-12-08|1440.51 #2021-12-09|1431.03 #2021-12-10|1425.90 #2021-12-13|1406.93 #2021-12-14|1392.24 #2021-12-15|1434.27 #2021-12-16|1388.44 #2021-12-17|1418.31 #2021-12-20|1397.71 #2021-12-21|1442.16 #2021-12-22|1449.81 #2021-12-23|1464.46 #2021-12-24|1464.46 #2021-12-27|1495.55 #2021-12-28|1480.61 #2021-12-29|1511.17 #2021-12-30|1505.53 #2021-12-31|1506.38 #2022-01-03|1524.63 #2022-01-04|1511.52 #2022-01-05|1462.21 #2022-01-06|1464.23 #2022-01-07|1428.01 #2022-01-10|1418.73 #2022-01-11|1432.91 #2022-01-12|1414.76 #2022-01-13|1403.69 #2022-01-14|1393.57 #2022-01-17|1393.57 #2022-01-18|1350.29 #2022-01-19|1321.77 #2022-01-20|1306.31 #2022-01-21|1262.64 #2022-01-24|1284.52 #2022-01-25|1262.85 #2022-01-26|1251.56 #2022-01-27|1220.41 #2022-01-28|1258.10 #2022-01-31|1309.26 #2022-02-01|1306.29 #2022-02-02|1292.65 #2022-02-03|1270.14 #2022-02-04|1279.80 #2022-02-07|1283.20 #2022-02-08|1309.99 #2022-02-09|1328.40 #2022-02-10|1311.03 #2022-02-11|1285.61 #2022-02-14|1288.25 #2022-02-15|1353.04 #2022-02-16|1358.78 #2022-02-17|1331.82 #2022-02-18|1331.46 #2022-02-21|1331.46 #2022-02-22|1302.50 #2022-02-23|1273.51 #2022-02-24|1295.54 #2022-02-25|1318.92 #2022-02-28|1326.50 #2022-03-01|1288.39 #2022-03-02|1335.80 #2022-03-03|1306.72 #2022-03-04|1258.23 #2022-03-07|1236.77 #2022-03-08|1239.79 #2022-03-09|1284.18 #2022-03-10|1276.56 #2022-03-11|1238.17 #2022-03-14|1190.60 #2022-03-15|1211.90 #2022-03-16|1270.28 #2022-03-17|1296.06 #2022-03-18|1316.65 #2022-03-21|1296.23 #2022-03-22|1306.17 #2022-03-23|1271.53 #2022-03-24|1289.07 #2022-03-25|1281.04 #2022-03-28|1295.88 #2022-03-29|1325.68 #2022-03-30|1291.57 #2022-03-31|1291.77 #2022-04-01|1295.43 #2022-04-04|1303.54 #2022-04-05|1261.22 #2022-04-06|1220.64 #2022-04-07|1216.16 #2022-04-08|1197.28 #2022-04-11|1183.05 #2022-04-12|1191.03 #2022-04-13|1215.45 #2022-04-14|1195.19 #2022-04-15|1195.19 #2022-04-18|1192.42 #2022-04-19|1203.18 #2022-04-20|1209.57 #2022-04-21|1174.24 #2022-04-22|1151.36 #2022-04-25|1169.76 #2022-04-26|1127.69 #2022-04-27|1109.18 #2022-04-28|1143.99 #2022-04-29|1116.18 #2022-05-02|1139.76 #2022-05-03|1151.98 #2022-05-04|1166.27 #2022-05-05|1131.80 #2022-05-06|1118.05 #2022-05-09|1068.04 #2022-05-10|1070.77 #2022-05-11|1049.90 #2022-05-12|1054.60 #2022-05-13|1098.81 #2022-05-16|1079.38 #2022-05-17|1126.65 #2022-05-18|1100.69 #2022-05-19|1099.78 #2022-05-20|1096.14 #2022-05-23|1101.26 #2022-05-24|1084.80 #2022-05-25|1104.91 #2022-05-26|1112.16 #2022-05-27|1159.44 #2022-05-30|1159.44 #2022-05-31|1139.26 #2022-06-01|1143.92 #2022-06-02|1187.87 #2022-06-03|1169.99 #2022-06-06|1165.79 #2022-06-07|1176.05 #2022-06-08|1162.34 #2022-06-09|1134.11 #2022-06-10|1090.60 #2022-06-13|1033.42 #2022-06-14|1025.95 #2022-06-15|1058.58 #2022-06-16| 993.41 #2022-06-17|1015.64 #2022-06-20|1015.64 #2022-06-21|1036.87 #2022-06-22|1035.60 #2022-06-23|1047.65 #2022-06-24|1070.08 #2022-06-27|1073.26 #2022-06-28|1044.68 #2022-06-29|1031.56 #2022-06-30|1026.74 #2022-07-01|1019.37 #2022-07-04|1019.37 #2022-07-05|1026.49 #2022-07-06|1021.29 #2022-07-07|1067.36 #2022-07-08|1071.89 #2022-07-11|1047.73 #2022-07-12|1044.69 #2022-07-13|1054.07 #2022-07-14|1049.48 #2022-07-15|1076.09 #2022-07-18|1069.50 #2022-07-19|1115.01 #2022-07-20|1145.49 #2022-07-21|1172.20 #2022-07-22|1152.61 #2022-07-25|1141.68 #2022-07-26|1162.46 #2022-07-27|1209.70 #2022-07-28|1252.42 #2022-07-29|1273.95 #2022-08-01|1280.11 #2022-08-02|1279.75 #2022-08-03|1295.44 #2022-08-04|1300.95 #2022-08-05|1305.30 #2022-08-08|1292.19 #2022-08-09|1285.49 #2022-08-10|1332.43 #2022-08-11|1324.14 #2022-08-12|1356.02 #2022-08-15|1372.89 #2022-08-16|1370.14 #2022-08-17|1343.57 #2022-08-18|1378.47 #2022-08-19|1354.16 #2022-08-22|1324.44 #2022-08-23|1325.44 #2022-08-24|1339.89 #2022-08-25|1374.14 #2022-08-26|1331.75 #2022-08-29|1330.78 #2022-08-30|1318.07 #2022-08-31|1316.72 #2022-09-01|1283.56 #2022-09-02|1274.50 #2022-09-05|1274.50 #2022-09-06|1237.99 #2022-09-07|1257.92 #2022-09-08|1265.39 #2022-09-09|1289.27 #2022-09-12|1309.41 #2022-09-13|1254.29 #2022-09-14|1268.52 #2022-09-15|1241.32 #2022-09-16|1236.43 #2022-09-19|1231.68 #2022-09-20|1220.99 #2022-09-21|1213.72 #2022-09-22|1178.15 #2022-09-23|1135.12 #2022-09-26|1132.56 #2022-09-27|1143.91 #2022-09-28|1190.00 #2022-09-29|1158.08 #2022-09-30|1164.34 #2022-10-03|1215.66 #2022-10-04|1273.91 #2022-10-05|1271.64 #2022-10-06|1283.42 #2022-10-07|1242.23 #2022-10-10|1219.91 #2022-10-11|1202.12 #2022-10-12|1200.64 #2022-10-13|1229.02 #2022-10-14|1189.90 #2022-10-17|1237.23 #2022-10-18|1264.11 #2022-10-19|1242.81 #2022-10-20|1237.30 #2022-10-21|1272.83 #2022-10-24|1280.46 #2022-10-25|1364.89 #2022-10-26|1380.05 #2022-10-27|1375.26 #2022-10-28|1415.35 #2022-10-31|1414.46 #2022-11-01|1402.76 #2022-11-02|1354.52 #2022-11-03|1312.58 #2022-11-04|1264.06 #2022-11-07|1251.83 #2022-11-08|1250.53 #2022-11-09|1173.60 #2022-11-10|1246.22 #2022-11-11|1262.73 #2022-11-14|1272.33 #2022-11-15|1288.89 #2022-11-16|1256.30 #2022-11-17|1248.23 #2022-11-18|1292.95 #2022-11-21|1284.42 #2022-11-22|1288.28 #2022-11-23|1301.32 #2022-11-24|1301.32 #2022-11-25|1306.92 #2022-11-28|1264.60 #2022-11-29|1260.50 #2022-11-30|1316.30 #2022-12-01|1302.86 #2022-12-02|1310.36 #2022-12-05|1268.71 #2022-12-06|1239.07 #2022-12-07|1218.57 #2022-12-08|1261.81 #2022-12-09|1242.69 #2022-12-12|1258.21 #2022-12-13|1258.59 #2022-12-14|1260.35 #2022-12-15|1218.96 #2022-12-16|1195.11 #2022-12-19|1161.21 #2022-12-20|1176.55 #2022-12-21|1190.57 #2022-12-22|1170.10 #2022-12-23|1171.35 #2022-12-26|1171.35 #2022-12-27|1158.28 #2022-12-28|1143.22 #2022-12-29|1184.10 #2022-12-30|1183.81 #2023-01-02|1183.81 #2023-01-03|1195.34 #2023-01-04|1203.70 #2023-01-05|1189.91 #2023-01-06|1234.60 #2023-01-09|1253.76 #2023-01-10|1261.54 #2023-01-11|1232.61 #2023-01-12|1266.27 #2023-01-13|1272.14 #2023-01-16|1272.14 #2023-01-17|1266.64 #2023-01-18|1243.50 #2023-01-19|1219.27 #2023-01-20|1227.87 #2023-01-23|1258.29 #2023-01-24|1236.52 #2023-01-25|1227.64 #2023-01-26|1222.12 #2023-01-27|1206.37 #2023-01-30|1197.48 #2023-01-31|1222.08 #2023-02-01|1244.45 #2023-02-02|1276.56 #2023-02-03|1259.14 #2023-02-06|1239.90 #2023-02-07|1240.54 #2023-02-08|1212.31 #2023-02-09|1201.69 #2023-02-10|1201.23 #2023-02-13|1215.47 #2023-02-14|1225.21 #2023-02-15|1241.16 #2023-02-16|1227.37 #2023-02-17|1222.11 #2023-02-20|1222.11 #2023-02-21|1180.94 #2023-02-22|1185.17 #2023-02-23|1216.91 #2023-02-24|1184.75 #2023-02-27|1188.60 #2023-02-28|1190.37 #2023-03-01|1174.25 #2023-03-02|1180.91 #2023-03-03|1192.06 #2023-03-06|1190.82 #2023-03-07|1173.87 #2023-03-08|1197.98 #2023-03-09|1171.75 #2023-03-10|1137.64 #2023-03-13|1114.51 #2023-03-14|1146.91 #2023-03-15|1120.83 #2023-03-16|1137.15 #2023-03-17|1113.05 #2023-03-20|1122.67 #2023-03-21|1150.00 #2023-03-22|1114.38 #2023-03-23|1112.79 #2023-03-24|1120.53 #2023-03-27|1121.55 #2023-03-28|1111.00 #2023-03-29|1127.05 #2023-03-30|1140.73 #2023-03-31|1164.54 #2023-04-03|1152.36 #2023-04-04|1144.16 #2023-04-05|1134.98 #2023-04-06|1121.85 #2023-04-07|1121.85 #2023-04-10|1138.81 #2023-04-11|1113.06 #2023-04-12|1095.28 #2023-04-13|1102.74 #2023-04-14|1083.75 #2023-04-17|1071.81 #2023-04-18|1054.61 #2023-04-19|1033.55 #2023-04-20|1021.41 #2023-04-21|1027.46 #2023-04-24|1030.68 #2023-04-25| 997.69 #2023-04-26| 994.97 #2023-04-27|1010.80 #2023-04-28|1031.01 #2023-05-01|1033.68 #2023-05-02|1009.31 #2023-05-03|1007.37 #2023-05-04|1009.15 #2023-05-05|1021.14 #2023-05-08|1016.87 #2023-05-09|1021.88 #2023-05-10|1024.38 #2023-05-11|1007.73 #2023-05-12|1005.49 #2023-05-15|1034.18 #2023-05-16|1026.66 #2023-05-17|1056.81 #2023-05-18|1081.97 #2023-05-19|1075.72 #2023-05-22|1100.86 #2023-05-23|1086.31 #2023-05-24|1069.67 #2023-05-25|1080.19 #2023-05-26|1122.91 #2023-05-29|1122.91 #2023-05-30|1141.74 #2023-05-31|1133.68 #2023-06-01|1136.25 #2023-06-02|1174.78 #2023-06-05|1144.86 #2023-06-06|1164.07 #2023-06-07|1182.44 #2023-06-08|1184.33 #2023-06-09|1172.76 #2023-06-12|1203.18 #2023-06-13|1208.80 #2023-06-14|1205.15 #2023-06-15|1212.83 #2023-06-16|1214.93 #2023-06-19|1214.93 #2023-06-20|1219.19 #2023-06-21|1195.96 #2023-06-22|1191.59 #2023-06-23|1165.89 #2023-06-26|1162.51 #2023-06-27|1181.67 #2023-06-28|1188.61 #2023-06-29|1213.63 #2023-06-30|1216.70 #2023-07-03|1223.34 #2023-07-04|1223.34 #2023-07-05|1205.08 #2023-07-06|1184.03 #2023-07-07|1211.07 #2023-07-10|1224.67 #2023-07-11|1229.34 #2023-07-12|1234.27 #2023-07-13|1214.14 #2023-07-14|1171.77 #2023-07-17|1179.22 #2023-07-18|1181.60 #2023-07-19|1180.69 #2023-07-20|1171.07 #2023-07-21|1158.03 #2023-07-24|1154.74 #2023-07-25|1158.49 #2023-07-26|1152.48 #2023-07-27|1136.17 #2023-07-28|1133.07 #2023-07-31|1137.32 #2023-08-01|1122.76 #2023-08-02|1113.76 #2023-08-03|1077.83 #2023-08-04|1079.08 #2023-08-07|1073.72 #2023-08-08|1079.40 #2023-08-09|1058.39 #2023-08-10|1071.65 #2023-08-11|1073.06 #2023-08-14|1080.03 #2023-08-15|1069.90 #2023-08-16|1026.19 #2023-08-17|1012.73 #2023-08-18|1024.51 #2023-08-21|1013.00 #2023-08-22|1028.06 #2023-08-23|1042.25 #2023-08-24|1018.21 #2023-08-25|1005.92 #2023-08-28|1011.93 #2023-08-29|1032.72 #2023-08-30|1044.73 #2023-08-31|1061.43 #2023-09-01|1063.07 #2023-09-04|1063.07 #2023-09-05|1037.02 #2023-09-06|1029.25 #2023-09-07| 999.72 #2023-09-08| 998.39 #2023-09-11| 989.39 #2023-09-12| 980.17 #2023-09-13| 971.92 #2023-09-14| 991.74 #2023-09-15| 980.05 #2023-09-18| 979.68 #2023-09-19| 976.93 #2023-09-20| 964.07 #2023-09-21| 936.20 #2023-09-22| 940.65 #2023-09-25| 936.31 #2023-09-26| 915.45 #2023-09-27| 914.56 #2023-09-28| 926.99 #2023-09-29| 931.24 #2023-10-02| 928.07 #2023-10-03| 903.94 #2023-10-04| 897.71 #2023-10-05| 861.52 #2023-10-06| 874.44 #2023-10-09| 877.86 #2023-10-10| 892.95 #2023-10-11| 888.82 #2023-10-12| 878.33 #2023-10-13| 857.00 #2023-10-16| 884.67 #2023-10-17| 883.40 #2023-10-18| 860.34 #2023-10-19| 851.53 #2023-10-20| 838.66 #2023-10-23| 829.05 #2023-10-24| 816.72 #2023-10-25| 795.79 #2023-10-26| 800.60 #2023-10-27| 794.70 #2023-10-30| 791.77 #2023-10-31| 807.52 #2023-11-01| 786.65 #2023-11-02| 810.15 #2023-11-03| 840.54 #2023-11-06| 833.59 #2023-11-07| 820.20 #2023-11-08| 818.36 #2023-11-09| 802.57 #2023-11-10| 819.72 #2023-11-13| 816.76 #2023-11-14| 865.75 #2023-11-15| 878.20 #2023-11-16| 858.65 #2023-11-17| 871.06 #2023-11-20| 881.03 #2023-11-21| 862.35 #2023-11-22| 869.32 #2023-11-23| 869.32 #2023-11-24| 875.04 #2023-11-27| 873.03 #2023-11-28| 868.47 #2023-11-29| 877.10 #2023-11-30| 865.22 #2023-12-01| 898.36 #2023-12-04| 906.76 #2023-12-05| 886.85 #2023-12-06| 899.07 #2023-12-07| 915.51 #2023-12-08| 931.92 #2023-12-11| 936.49 #2023-12-12| 933.84 #2023-12-13| 967.12 #2023-12-14|1007.90 #2023-12-15| 997.84 #2023-12-18| 991.28 #2023-12-19|1009.35 #2023-12-20| 990.84 #2023-12-21|1014.67 #2023-12-22|1026.59 #2023-12-25|1026.59 #2023-12-26|1045.42 #2023-12-27|1045.40 #2023-12-28|1048.66 #2023-12-29|1031.54 #2024-01-01|1031.54 #2024-01-02|1021.36 #2024-01-03| 991.99 #2024-01-04| 991.17 #2024-01-05| 986.31 #2024-01-08|1003.78 #2024-01-09| 992.92 #2024-01-10| 995.71 #2024-01-11| 975.29 #2024-01-12| 968.98 #2024-01-15| 968.98 #2024-01-16| 970.40 #2024-01-17| 956.87 #2024-01-18| 971.60 #2024-01-19| 971.98 #2024-01-22| 990.86 #2024-01-23| 990.16 #2024-01-24| 979.68 #2024-01-25| 984.54 #2024-01-26| 975.52 #2024-01-29| 996.74 #2024-01-30| 953.99 #2024-01-31| 919.82 #2024-02-01| 943.18 #2024-02-02| 945.35 #2024-02-05| 926.53 #2024-02-06| 942.03 #2024-02-07| 927.76 #2024-02-08| 899.29 #2024-02-09| 924.44 #2024-02-12| 951.75 #2024-02-13| 893.85 #2024-02-14| 929.28 #2024-02-15| 953.21 #2024-02-16| 950.77 #2024-02-19| 950.77 #2024-02-20| 925.67 #2024-02-21| 913.22 #2024-02-22| 917.23 #2024-02-23| 892.81 #2024-02-26| 903.92 #2024-02-27| 903.90 #2024-02-28| 887.65 #2024-02-29| 892.59 #2024-03-01| 906.78 #2024-03-04| 897.45 #2024-03-05| 901.56 #2024-03-06| 911.57 #2024-03-07| 900.92 #2024-03-08| 890.59 #2024-03-11| 888.41 #2024-03-12| 886.40 #2024-03-13| 872.40 #2024-03-14| 853.82 #2024-03-15| 853.33 #2024-03-18| 848.11 #2024-03-19| 853.21 #2024-03-20| 875.76 #2024-03-21| 886.05 #2024-03-22| 879.44 #2024-03-25| 877.52 #2024-03-26| 864.13 #2024-03-27| 888.40 #2024-03-28| 888.63 #2024-03-29| 888.63 #2024-04-01| 874.03 #2024-04-02| 848.00 #2024-04-03| 860.68 #2024-04-04| 844.56 #2024-04-05| 836.45 #2024-04-08| 845.17 #2024-04-09| 847.50 #2024-04-10| 817.92 #2024-04-11| 826.97 #2024-04-12| 804.29 #2024-04-15| 789.74 #2024-04-16| 791.15 #2024-04-17| 786.22 #2024-04-18| 786.56 #2024-04-19| 785.40 #2024-04-22| 786.90 #2024-04-23| 795.57 #2024-04-24| 803.37 #2024-04-25| 799.59 #2024-04-26| 809.15 #2024-04-29| 811.86 #2024-04-30| 805.90 #2024-05-01| 811.60 #2024-05-02| 821.74 #2024-05-03| 828.66 #2024-05-06| 832.31 #2024-05-07| 827.77 #2024-05-08| 816.83 #2024-05-09| 821.65 #2024-05-10| 820.08 #2024-05-13| 822.30 #2024-05-14| 847.07 #2024-05-15| 854.14 #2024-05-16| 872.38 #2024-05-17| 877.72 #2024-05-20| 893.41 #2024-05-21| 877.75 #2024-05-22| 869.34 #2024-05-23| 853.91 #2024-05-24| 872.72 #2024-05-27| 872.72 #2024-05-28| 880.13 #2024-05-29| 890.43 #2024-05-30| 898.07 #2024-05-31| 905.12 #2024-06-03| 909.94 #2024-06-04| 896.25 #2024-06-05| 913.29 #2024-06-06| 911.61 #2024-06-07| 898.18 #2024-06-10| 891.09 #2024-06-11| 897.64 #2024-06-12| 912.53 #2024-06-13| 904.57 #2024-06-14| 896.61 #2024-06-17| 916.73 #2024-06-18| 905.44 #2024-06-19| 905.44 #2024-06-20| 893.83 #2024-06-21| 897.75 #2024-06-24| 892.47 #2024-06-25| 892.22 #2024-06-26| 893.77 #2024-06-27| 904.30 #2024-06-28| 920.03 #2024-07-01| 910.55 #2024-07-02| 921.38 #2024-07-03| 932.19 #2024-07-04| 932.19 #2024-07-05| 938.10 #2024-07-08| 950.45 #2024-07-09| 938.13 #2024-07-10| 945.49 #2024-07-11| 971.39 #2024-07-12| 991.49 #2024-07-15|1005.02 #2024-07-16|1028.91 #2024-07-17|1019.37 #2024-07-18| 995.98 #2024-07-19| 984.84 #2024-07-22| 997.11 #2024-07-23|1008.26 #2024-07-24| 983.37 #2024-07-25|1006.68 #2024-07-26|1043.27 #2024-07-29|1043.68 #2024-07-30|1048.06 #2024-07-31|1088.69 #2024-08-01|1062.15 #2024-08-02|1015.08 #2024-08-05| 974.71 #2024-08-06| 994.23 #2024-08-07| 988.01 #2024-08-08|1066.49 #2024-08-09|1029.70 #2024-08-12|1011.92 #2024-08-13|1030.39 #2024-08-14|1027.61 #2024-08-15|1126.25 #2024-08-16|1126.33 #2024-08-19|1178.44 #2024-08-20|1161.88 #2024-08-21|1180.03 #2024-08-22|1151.73 #2024-08-23|1177.27 #2024-08-26|1180.16 #2024-08-27|1157.38 #2024-08-28|1128.88 #2024-08-29|1149.24 #2024-08-30|1151.78 #2024-09-02|1151.78 #2024-09-03|1119.18 #2024-09-04|1144.55 #2024-09-05|1140.15 #2024-09-06|1101.61 #2024-09-09|1096.37 #2024-09-10|1098.17 #2024-09-11|1128.02 #2024-09-12|1138.04 #2024-09-13|1170.86 #2024-09-16|1186.21 #2024-09-17|1181.00 #2024-09-18|1173.91 #2024-09-19|1214.43 #2024-09-20|1200.10 #2024-09-23|1201.84 #2024-09-24|1206.38 #2024-09-25|1186.84 #2024-09-26|1191.94 #2024-09-27|1218.32 #2024-09-30|1204.12 #2024-10-01|1171.80 #2024-10-02|1187.37 #2024-10-03|1175.46 #2024-10-04|1205.40 #2024-10-07|1190.10 #2024-10-08|1200.89 #2024-10-09|1206.77 #2024-10-10|1198.49 #2024-10-11|1222.06 #2024-10-14|1226.75 #2024-10-15|1220.75 #2024-10-16|1264.07 #2024-10-17|1275.26 #2024-10-18|1262.50 #2024-10-21|1248.63 #2024-10-22|1243.44 #2024-10-23|1223.82 #2024-10-24|1218.33 #2024-10-25|1218.48 #2024-10-28|1234.28 #2024-10-29|1221.32 #2024-10-30|1216.68 #2024-10-31|1187.46 #2024-11-01|1213.09 #2024-11-04|1206.15 #2024-11-05|1229.76 #2024-11-06|1271.29 #2024-11-07|1258.09 #2024-11-08|1300.87 #2024-11-11|1335.96 #2024-11-12|1303.70 #2024-11-13|1301.03 #2024-11-14|1280.42 #2024-11-15|1246.73 #2024-11-18|1256.13 #2024-11-19|1279.74 #2024-11-20|1267.07 #2024-11-21|1297.68 #2024-11-22|1333.46 #2024-11-25|1350.12 #2024-11-26|1340.46 #2024-11-27|1329.30 #2024-11-28|1329.30 #2024-11-29|1352.53 #2024-12-02|1359.19 #2024-12-03|1365.62 #2024-12-04|1387.54 #2024-12-05|1344.21 #2024-12-06|1380.98 #2024-12-09|1375.78 #2024-12-10|1349.74 #2024-12-11|1356.49 #2024-12-12|1366.73 #2024-12-13|1374.10 #2024-12-16|1392.46 #2024-12-17|1362.66 #2024-12-18|1316.14 #2024-12-19|1316.57 #2024-12-20|1332.99 #2024-12-23|1329.38 #2024-12-24|1352.39 #2024-12-25|1352.39 #2024-12-26|1373.79 #2024-12-27|1334.41 #2024-12-30|1317.77 #2024-12-31|1312.34 #2025-01-01|1312.34 #2025-01-02|1315.46 #2025-01-03|1365.51 #2025-01-06|1367.99 #2025-01-07|1329.33 #2025-01-08|1331.66 #2025-01-09|1331.66 #2025-01-10|1299.29 #2025-01-13|1272.66 #2025-01-14|1277.94 #2025-01-15|1316.91 #2025-01-16|1314.91 #2025-01-17|1335.74 #2025-01-20|1335.74 #2025-01-21|1381.70 #2025-01-22|1390.31 #2025-01-23|1381.60 #2025-01-24|1361.55 #2025-01-27|1253.34 #2025-01-28|1277.45 #2025-01-29|1254.21 #2025-01-30|1292.65 #2025-01-31|1324.29 #2025-02-03|1317.57 #2025-02-04|1347.74 #2025-02-05|1383.20 #2025-02-06|1451.64 #2025-02-07|1417.15 #2025-02-10|1457.91 #2025-02-11|1414.14 #2025-02-12|1395.74 #2025-02-13|1430.43 #2025-02-14|1441.30 #2025-02-17|1441.30 #2025-02-18|1448.15 #2025-02-19|1447.90 #2025-02-20|1442.16 #2025-02-21|1384.83 #2025-02-24|1366.95 #2025-02-25|1330.64 #2025-02-26|1365.17 #2025-02-27|1347.99 #2025-02-28|1361.33 #2025-03-03|1304.75 #2025-03-04|1319.81 #2025-03-05|1373.07 #2025-03-06|1309.28 #2025-03-07|1320.11 #2025-03-10|1226.90 #2025-03-11|1258.97 #2025-03-12|1266.06 #2025-03-13|1232.00 #2025-03-14|1289.82 #2025-03-17|1309.40 #2025-03-18|1284.93 #2025-03-19|1300.41 #2025-03-20|1294.33 #2025-03-21|1295.44 #2025-03-24|1370.46 #2025-03-25|1361.55 #2025-03-26|1319.53 #2025-03-27|1284.78 #2025-03-28|1241.51 #2025-03-31|1218.22 #2025-04-01|1206.84 #2025-04-02|1236.54 #2025-04-03|1107.97 #2025-04-04|1041.09 #2025-04-07|1061.20 #2025-04-08|1027.94 #2025-04-09|1166.86 #2025-04-10|1104.28 #2025-04-11|1103.89 #2025-04-14|1108.48 #2025-04-15|1117.09 #2025-04-16|1089.56 #2025-04-17|1088.77 #2025-04-18|1088.77 #2025-04-21|1037.97 #2025-04-22|1070.41 #2025-04-23|1106.87 #2025-04-24|1150.97 #2025-04-25|1162.65 #2025-04-28|1175.66 #2025-04-29|1180.86 #2025-04-30|1163.14 #2025-05-01|1191.58 #2025-05-02|1234.91 #2025-05-05|1215.83 #2025-05-06|1222.94 #2025-05-07|1234.07 #2025-05-08|1242.09 #2025-05-09|1252.22 #2025-05-12|1299.57 #2025-05-13|1316.34 #2025-05-14|1328.64 #2025-05-15|1333.17 #2025-05-16|1342.88 #2025-05-19|1317.13 #2025-05-20|1315.53 #2025-05-21|1280.28 #2025-05-22|1282.71 #2025-05-23|1260.88 #2025-05-26|1260.88 #2025-05-27|1293.03 #2025-05-28|1284.84 #2025-05-29|1268.54 #2025-05-30|1233.14 #2025-06-02|1256.46 #2025-06-03|1278.80 #2025-06-04|1315.65 #2025-06-05|1352.73 #2025-06-06|1358.47 #2025-06-09|1398.66 #2025-06-10|1402.95 #2025-06-11|1409.10 #2025-06-12|1429.08 #2025-06-13|1406.37 #2025-06-16|1506.90 #2025-06-17|1482.62 #2025-06-18|1542.74 #2025-06-19|1542.74 #2025-06-20|1571.90 #2025-06-23|1624.91 #2025-06-24|1680.56 #2025-06-25|1660.53 #2025-06-26|1685.32 #2025-06-27|1696.02 #2025-06-30|1666.92 #2025-07-01|1651.47 #2025-07-02|1671.20 #2025-07-03|1704.89 #2025-07-04|1704.89 #2025-07-07|1688.25 #2025-07-08|1683.86 #2025-07-09|1656.58 #2025-07-10|1670.25 #2025-07-11|1662.22 #2025-07-14|1679.82 #2025-07-15|1707.96 #2025-07-16|1737.33 #2025-07-17|1799.11 #2025-07-18|1794.82 #2025-07-21|1784.31 #2025-07-22|1775.11 #2025-07-23|1820.22 #2025-07-24|1814.10 #2025-07-25|1771.39 #2025-07-28|1778.10 #2025-07-29|1762.56 #2025-07-30|1811.26 #2025-07-31|1808.57 #2025-08-01|1737.41 #2025-08-04|1839.77 #2025-08-05|1842.63 #2025-08-06|1890.25 #2025-08-07|1842.90 #2025-08-08|1846.28 #2025-08-11|1841.67 #2025-08-12|1917.96 #2025-08-13|1936.30 #2025-08-14|1879.05 #2025-08-15|1878.80 #2025-08-18|1904.51 #2025-08-19|1842.97 #2025-08-20|1834.44 #2025-08-21|1844.11 #2025-08-22|1918.48 #2025-08-25|1958.04 #2025-08-26|2103.80 #2025-08-27|2135.30 #2025-08-28|2168.46 #2025-08-29|2174.69 #2025-09-01|2174.69 #2025-09-02|2185.06 #2025-09-03|2143.76 #2025-09-04|2162.98 #2025-09-05|2181.45 #2025-09-08|2247.99 #2025-09-09|2241.13 #2025-09-10|2254.77 #2025-09-11|2298.37 #2025-09-12|2264.86 #2025-09-15|2312.61 #2025-09-16|2281.75 #2025-09-17|2290.07 #2025-09-18|2327.78 #2025-09-19|2352.76 #2025-09-22|2376.18 #2025-09-23|2363.73 #2025-09-24|2297.30 #2025-09-25|2298.34 #2025-09-26|2302.01 #2025-09-29|2314.60 #2025-09-30|2339.48 #2025-10-01|2404.09 #2025-10-02|2405.04 #2025-10-03|2364.52 #2025-10-06|2380.04 #2025-10-07|2330.74 #2025-10-08|2405.06 #2025-10-09|2406.03 #2025-10-10|2284.88 #2025-10-13|2367.43 #2025-10-14|2384.75 #2025-10-15|2414.03 #2025-10-16|2410.04 #2025-10-17|2397.84 #2025-10-20|2431.60 #2025-10-21|2430.59 #2025-10-22|2368.48 #2025-10-23|2445.49 #2025-10-24|2505.82 #2025-10-27|2570.53 #2025-10-28|2575.56 #2025-10-29|2588.98 #2025-10-30|2614.41 #2025-10-31|2611.45 #2025-11-03|2611.44 #2025-11-04|2505.87 #2025-11-05|2648.32 #2025-11-06|2610.23 #2025-11-07|2624.48 #2025-11-10|2684.05 #2025-11-11|2656.36 #2025-11-12|2637.82 #2025-11-13|2499.34 #2025-11-14|2500.15 #2025-11-17|2476.27 #2025-11-18|2503.01 #2025-11-19|2552.17 #2025-11-20|2391.24 #2025-11-21|2474.72 #2025-11-24|2661.63 #2025-11-25|2686.25 #2025-11-26|2760.43 #2025-11-27|2760.43 #2025-11-28|2820.38 #2025-12-01|2771.32 #2025-12-02|2732.55 #2025-12-03|2739.13 #2025-12-04|2819.97 #2025-12-05|2893.23 #2025-12-08|2997.78 #2025-12-09|3093.61 #2025-12-10|3204.49 #2025-12-11|3239.64 #2025-12-12|3064.84 #2025-12-15|3048.56 #2025-12-16|2969.53 #2025-12-17|2906.53 #2025-12-18|2973.40 #2025-12-19|3107.67 #2025-12-22|3241.20 #2025-12-23|3210.31 #2025-12-24|3229.24 #2025-12-25|3229.24 #2025-12-26|3194.65 #2025-12-29|3157.91 #2025-12-30|3152.36 #2025-12-31|3121.90 #2026-01-01|3121.90 #2026-01-02|3235.32 #2026-01-05|3163.14 #2026-01-06|3319.41 #2026-01-07|3234.14 #2026-01-08|3117.83 #2026-01-09|3173.77 #2026-01-12|3203.58 #2026-01-13|3266.23 #2026-01-14|3233.44 #2026-01-15|3249.32 #2026-01-16|3196.76 #2026-01-19|3196.76 #2026-01-20|3252.41 #2026-01-21|3287.57 #2026-01-22|3310.45 #2026-01-23|3225.53 #2026-01-26|3173.09 #2026-01-27|3342.00 #2026-01-28|3436.88 #2026-01-29|3311.86 #2026-01-30|3331.95 #2026-02-02|3458.17 #2026-02-03|3486.61 #2026-02-04|3472.57 #2026-02-05|3556.42 #2026-02-06|3809.66 #2026-02-09|3965.14 #2026-02-10|3892.13 #2026-02-11|3890.06 #2026-02-12|3882.89 #2026-02-13|3898.54 #2026-02-16|3898.54 #2026-02-17|3965.86 #2026-02-18|3946.47

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy