Table Data - Nasdaq US Small Cap Telecommunications Service Providers Index

Title Nasdaq US Small Cap Telecommunications Service Providers Index
Series ID NASDAQNQUSS151020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-04-09
Last Updated 2026-04-09 11:02 PM CDT
Notes For more information about this series, see: NQUSS151020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1003.55
2011-06-01 970.98
2011-06-02 978.54
2011-06-03 975.67
2011-06-06 959.57
2011-06-07 956.59
2011-06-08 946.75
2011-06-09 961.42
2011-06-10 954.46
2011-06-13 947.15
2011-06-14 964.06
2011-06-15 946.15
2011-06-16 943.27
2011-06-17 936.99
2011-06-20 943.83
2011-06-21 979.85
2011-06-22 973.18
2011-06-23 988.54
2011-06-24 972.32
2011-06-27 978.66
2011-06-28 1005.58
2011-06-29 1012.51
2011-06-30 1025.67
2011-07-01 1046.07
2011-07-04 .
2011-07-05 1037.11
2011-07-06 1045.62
2011-07-07 1065.85
2011-07-08 1060.98
2011-07-11 1028.59
2011-07-12 1017.14
2011-07-13 1026.91
2011-07-14 986.12
2011-07-15 991.33
2011-07-18 959.70
2011-07-19 985.70
2011-07-20 974.51
2011-07-21 981.78
2011-07-22 997.89
2011-07-25 972.63
2011-07-26 944.87
2011-07-27 918.63
2011-07-28 917.33
2011-07-29 917.32
2011-08-01 921.14
2011-08-02 902.76
2011-08-03 925.85
2011-08-04 884.32
2011-08-05 842.58
2011-08-08 766.26
2011-08-09 826.62
2011-08-10 796.70
2011-08-11 824.78
2011-08-12 831.97
2011-08-15 862.87
2011-08-16 836.77
2011-08-17 840.19
2011-08-18 779.78
2011-08-19 763.92
2011-08-22 754.17
2011-08-23 796.40
2011-08-24 819.38
2011-08-25 790.80
2011-08-26 806.38
2011-08-29 853.45
2011-08-30 852.60
2011-08-31 850.68
2011-09-01 832.65
2011-09-02 809.15
2011-09-05 .
2011-09-06 798.42
2011-09-07 816.19
2011-09-08 789.95
2011-09-09 756.05
2011-09-12 759.71
2011-09-13 772.81
2011-09-14 793.07
2011-09-15 801.63
2011-09-16 787.26
2011-09-19 778.16
2011-09-20 758.89
2011-09-21 732.00
2011-09-22 714.62
2011-09-23 735.23
2011-09-26 750.80
2011-09-27 752.25
2011-09-28 726.88
2011-09-29 737.27
2011-09-30 722.34
2011-10-03 682.82
2011-10-04 719.35
2011-10-05 726.33
2011-10-06 738.72
2011-10-07 709.67
2011-10-10 738.18
2011-10-11 742.34
2011-10-12 761.43
2011-10-13 755.13
2011-10-14 765.93
2011-10-17 751.09
2011-10-18 767.30
2011-10-19 750.19
2011-10-20 743.77
2011-10-21 756.30
2011-10-24 764.61
2011-10-25 743.90
2011-10-26 767.82
2011-10-27 799.17
2011-10-28 799.76
2011-10-31 787.16
2011-11-01 751.67
2011-11-02 768.19
2011-11-03 781.04
2011-11-04 769.75
2011-11-07 768.73
2011-11-08 785.77
2011-11-09 746.31
2011-11-10 748.18
2011-11-11 765.64
2011-11-14 749.03
2011-11-15 752.16
2011-11-16 738.35
2011-11-17 735.20
2011-11-18 737.89
2011-11-21 723.35
2011-11-22 714.17
2011-11-23 687.20
2011-11-24 .
2011-11-25 682.17
2011-11-28 708.18
2011-11-29 710.24
2011-11-30 749.58
2011-12-01 734.46
2011-12-02 751.02
2011-12-05 776.21
2011-12-06 775.02
2011-12-07 770.23
2011-12-08 753.02
2011-12-09 781.77
2011-12-12 774.69
2011-12-13 754.47
2011-12-14 737.37
2011-12-15 751.13
2011-12-16 763.94
2011-12-19 742.05
2011-12-20 762.28
2011-12-21 757.07
2011-12-22 751.24
2011-12-23 750.01
2011-12-26 .
2011-12-27 753.02
2011-12-28 733.41
2011-12-29 742.62
2011-12-30 740.41
2012-01-02 .
2012-01-03 758.15
2012-01-04 748.43
2012-01-05 744.04
2012-01-06 740.36
2012-01-09 741.02
2012-01-10 758.82
2012-01-11 753.49
2012-01-12 763.72
2012-01-13 755.11
2012-01-16 .
2012-01-17 757.56
2012-01-18 774.19
2012-01-19 783.08
2012-01-20 783.85
2012-01-23 787.55
2012-01-24 793.97
2012-01-25 794.85
2012-01-26 785.88
2012-01-27 792.33
2012-01-30 785.38
2012-01-31 791.38
2012-02-01 809.54
2012-02-02 818.36
2012-02-03 829.87
2012-02-06 835.92
2012-02-07 841.55
2012-02-08 849.83
2012-02-09 853.31
2012-02-10 853.61
2012-02-13 856.09
2012-02-14 846.30
2012-02-15 839.70
2012-02-16 847.76
2012-02-17 846.14
2012-02-20 .
2012-02-21 839.91
2012-02-22 830.76
2012-02-23 842.84
2012-02-24 839.58
2012-02-27 845.87
2012-02-28 833.19
2012-02-29 823.67
2012-03-01 821.11
2012-03-02 816.08
2012-03-05 826.15
2012-03-06 806.74
2012-03-07 817.38
2012-03-08 826.04
2012-03-09 838.73
2012-03-12 834.82
2012-03-13 841.88
2012-03-14 838.87
2012-03-15 848.53
2012-03-16 853.31
2012-03-19 895.09
2012-03-20 894.91
2012-03-21 896.50
2012-03-22 885.03
2012-03-23 891.62
2012-03-26 898.56
2012-03-27 888.02
2012-03-28 886.08
2012-03-29 883.42
2012-03-30 882.99
2012-04-02 888.39
2012-04-03 886.64
2012-04-04 875.75
2012-04-05 878.49
2012-04-06 .
2012-04-09 868.38
2012-04-10 851.29
2012-04-11 864.99
2012-04-12 861.40
2012-04-13 848.57
2012-04-16 846.23
2012-04-17 856.47
2012-04-18 854.12
2012-04-19 848.17
2012-04-20 850.40
2012-04-23 842.79
2012-04-24 846.26
2012-04-25 852.43
2012-04-26 854.69
2012-04-27 855.50
2012-04-30 857.42
2012-05-01 855.46
2012-05-02 850.54
2012-05-03 841.67
2012-05-04 846.68
2012-05-07 851.92
2012-05-08 852.68
2012-05-09 845.56
2012-05-10 844.30
2012-05-11 830.58
2012-05-14 822.33
2012-05-15 818.76
2012-05-16 817.03
2012-05-17 816.08
2012-05-18 813.64
2012-05-21 816.56
2012-05-22 802.50
2012-05-23 797.58
2012-05-24 795.23
2012-05-25 796.86
2012-05-28 .
2012-05-29 803.15
2012-05-30 799.98
2012-05-31 814.99
2012-06-01 795.48
2012-06-04 800.16
2012-06-05 804.08
2012-06-06 822.34
2012-06-07 815.83
2012-06-08 822.16
2012-06-11 803.84
2012-06-12 814.12
2012-06-13 812.86
2012-06-14 834.97
2012-06-15 842.51
2012-06-18 840.53
2012-06-19 847.03
2012-06-20 851.64
2012-06-21 829.63
2012-06-22 840.17
2012-06-25 831.37
2012-06-26 836.37
2012-06-27 859.84
2012-06-28 850.31
2012-06-29 867.07
2012-07-02 893.04
2012-07-03 902.10
2012-07-04 .
2012-07-05 907.09
2012-07-06 901.71
2012-07-09 913.84
2012-07-10 914.11
2012-07-11 904.81
2012-07-12 905.30
2012-07-13 924.37
2012-07-16 912.71
2012-07-17 910.76
2012-07-18 921.20
2012-07-19 909.62
2012-07-20 896.58
2012-07-23 886.84
2012-07-24 863.19
2012-07-25 853.85
2012-07-26 859.97
2012-07-27 889.75
2012-07-30 889.26
2012-07-31 900.57
2012-08-01 884.78
2012-08-02 903.10
2012-08-03 919.14
2012-08-06 928.38
2012-08-07 924.22
2012-08-08 939.82
2012-08-09 961.91
2012-08-10 966.76
2012-08-13 957.77
2012-08-14 958.68
2012-08-15 972.72
2012-08-16 970.93
2012-08-17 974.11
2012-08-20 966.21
2012-08-21 956.51
2012-08-22 955.19
2012-08-23 954.00
2012-08-24 957.97
2012-08-27 959.19
2012-08-28 959.10
2012-08-29 964.80
2012-08-30 953.98
2012-08-31 967.92
2012-09-03 .
2012-09-04 993.12
2012-09-05 994.40
2012-09-06 1018.28
2012-09-07 1017.53
2012-09-10 1010.74
2012-09-11 1018.79
2012-09-12 1033.51
2012-09-13 1051.71
2012-09-14 1052.81
2012-09-17 1058.66
2012-09-18 1062.00
2012-09-19 1068.99
2012-09-20 1075.43
2012-09-21 1092.44
2012-09-24 1089.67
2012-09-25 1077.88
2012-09-26 1076.57
2012-09-27 1086.88
2012-09-28 1075.77
2012-10-01 1084.67
2012-10-02 1081.51
2012-10-03 1077.69
2012-10-04 1078.39
2012-10-05 1076.87
2012-10-08 1070.85
2012-10-09 1059.69
2012-10-10 1063.19
2012-10-11 1057.47
2012-10-12 1042.66
2012-10-15 1041.38
2012-10-16 1045.08
2012-10-17 1044.59
2012-10-18 1037.73
2012-10-19 1014.43
2012-10-22 1011.58
2012-10-23 1000.77
2012-10-24 1008.30
2012-10-25 1009.57
2012-10-26 1011.22
2012-10-29 .
2012-10-30 .
2012-10-31 995.64
2012-11-01 995.39
2012-11-02 988.39
2012-11-05 999.73
2012-11-06 997.87
2012-11-07 968.12
2012-11-08 958.98
2012-11-09 966.18
2012-11-12 962.64
2012-11-13 956.23
2012-11-14 938.40
2012-11-15 927.52
2012-11-16 938.89
2012-11-19 961.89
2012-11-20 951.99
2012-11-21 956.07
2012-11-22 .
2012-11-23 961.04
2012-11-26 974.30
2012-11-27 974.99
2012-11-28 984.96
2012-11-29 1003.90
2012-11-30 1001.64
2012-12-03 1000.34
2012-12-04 1010.89
2012-12-05 1002.62
2012-12-06 994.20
2012-12-07 993.61
2012-12-10 998.94
2012-12-11 1012.92
2012-12-12 1008.35
2012-12-13 1006.27
2012-12-14 1014.35
2012-12-17 1041.11
2012-12-18 1055.30
2012-12-19 1043.95
2012-12-20 1052.20
2012-12-21 1052.61
2012-12-24 1034.36
2012-12-25 .
2012-12-26 1035.62
2012-12-27 1035.72
2012-12-28 1029.61
2012-12-31 1054.76
2013-01-01 .
2013-01-02 1071.07
2013-01-03 1060.67
2013-01-04 1071.69
2013-01-07 1063.65
2013-01-08 1049.50
2013-01-09 1066.87
2013-01-10 1061.90
2013-01-11 1062.75
2013-01-14 1066.78
2013-01-15 1077.40
2013-01-16 1070.13
2013-01-17 1071.82
2013-01-18 1064.17
2013-01-21 .
2013-01-22 1070.71
2013-01-23 1065.52
2013-01-24 1067.66
2013-01-25 1043.58
2013-01-28 1029.93
2013-01-29 1035.07
2013-01-30 1019.07
2013-01-31 1043.11
2013-02-01 1063.97
2013-02-04 1050.84
2013-02-05 1051.89
2013-02-06 1054.87
2013-02-07 1039.42
2013-02-08 1045.24
2013-02-11 1036.03
2013-02-12 1022.98
2013-02-13 1029.12
2013-02-14 1028.77
2013-02-15 1036.07
2013-02-18 .
2013-02-19 1043.06
2013-02-20 1023.38
2013-02-21 1010.72
2013-02-22 1021.55
2013-02-25 1004.06
2013-02-26 1007.76
2013-02-27 961.45
2013-02-28 956.21
2013-03-01 956.20
2013-03-04 955.46
2013-03-05 962.10
2013-03-06 974.71
2013-03-07 980.55
2013-03-08 986.05
2013-03-11 994.10
2013-03-12 993.10
2013-03-13 1003.29
2013-03-14 1016.20
2013-03-15 1019.63
2013-03-18 1011.98
2013-03-19 1013.27
2013-03-20 1020.61
2013-03-21 1021.36
2013-03-22 1027.09
2013-03-25 1020.48
2013-03-26 1017.38
2013-03-27 1008.85
2013-03-28 1028.58
2013-03-29 .
2013-04-01 1014.18
2013-04-02 1003.53
2013-04-03 999.35
2013-04-04 1009.04
2013-04-05 1021.04
2013-04-08 1021.58
2013-04-09 1023.48
2013-04-10 1044.21
2013-04-11 1055.13
2013-04-12 1079.70
2013-04-15 1040.42
2013-04-16 1051.68
2013-04-17 1032.05
2013-04-18 1024.51
2013-04-19 1044.74
2013-04-22 1057.20
2013-04-23 1082.67
2013-04-24 1081.95
2013-04-25 1092.12
2013-04-26 1077.68
2013-04-29 1084.32
2013-04-30 1094.77
2013-05-01 1065.53
2013-05-02 1087.84
2013-05-03 1102.70
2013-05-06 1096.92
2013-05-07 1110.74
2013-05-08 1112.92
2013-05-09 1098.52
2013-05-10 1117.46
2013-05-13 1114.23
2013-05-14 1123.43
2013-05-15 1132.69
2013-05-16 1124.74
2013-05-17 1118.67
2013-05-20 1111.66
2013-05-21 1120.85
2013-05-22 1089.05
2013-05-23 1095.21
2013-05-24 1095.65
2013-05-27 .
2013-05-28 1099.75
2013-05-29 1084.84
2013-05-30 1087.07
2013-05-31 1089.13
2013-06-03 1097.25
2013-06-04 1093.81
2013-06-05 1071.80
2013-06-06 1096.69
2013-06-07 1103.92
2013-06-10 1121.20
2013-06-11 1089.97
2013-06-12 1088.44
2013-06-13 1104.57
2013-06-14 1092.29
2013-06-17 1090.19
2013-06-18 1110.42
2013-06-19 1094.64
2013-06-20 1073.07
2013-06-21 1075.89
2013-06-24 1068.79
2013-06-25 1078.04
2013-06-26 1076.26
2013-06-27 1097.09
2013-06-28 1097.29
2013-07-01 1105.21
2013-07-02 1107.39
2013-07-03 1117.56
2013-07-04 .
2013-07-05 1140.93
2013-07-08 1141.73
2013-07-09 1144.22
2013-07-10 1152.60
2013-07-11 1156.59
2013-07-12 1162.03
2013-07-15 1180.18
2013-07-16 1193.73
2013-07-17 1185.23
2013-07-18 1192.18
2013-07-19 1193.21
2013-07-22 1193.21
2013-07-23 1184.45
2013-07-24 1175.98
2013-07-25 1200.21
2013-07-26 1188.83
2013-07-29 1182.73
2013-07-30 1182.85
2013-07-31 1180.71
2013-08-01 1179.79
2013-08-02 1170.91
2013-08-05 1172.32
2013-08-06 1168.37
2013-08-07 1171.36
2013-08-08 1162.55
2013-08-09 1152.29
2013-08-12 1150.69
2013-08-13 1130.34
2013-08-14 1137.21
2013-08-15 1121.06
2013-08-16 1116.25
2013-08-19 1095.62
2013-08-20 1110.13
2013-08-21 1102.70
2013-08-22 1119.21
2013-08-23 1113.04
2013-08-26 1116.37
2013-08-27 1088.86
2013-08-28 1093.20
2013-08-29 1105.25
2013-08-30 1086.40
2013-09-02 .
2013-09-03 1097.60
2013-09-04 1099.21
2013-09-05 1099.83
2013-09-06 1097.15
2013-09-09 1115.13
2013-09-10 1121.82
2013-09-11 1129.46
2013-09-12 1121.61
2013-09-13 1125.48
2013-09-16 1117.12
2013-09-17 1129.13
2013-09-18 1148.26
2013-09-19 1139.52
2013-09-20 1135.20
2013-09-23 1141.86
2013-09-24 1145.47
2013-09-25 1147.67
2013-09-26 1151.94
2013-09-27 1139.73
2013-09-30 1130.28
2013-10-01 1146.25
2013-10-02 1139.15
2013-10-03 1124.79
2013-10-04 1127.76
2013-10-07 1119.74
2013-10-08 1103.94
2013-10-09 1099.78
2013-10-10 1134.59
2013-10-11 1148.54
2013-10-14 1153.34
2013-10-15 1154.92
2013-10-16 1166.93
2013-10-17 1182.06
2013-10-18 1216.45
2013-10-21 1212.72
2013-10-22 1211.64
2013-10-23 1211.58
2013-10-24 1224.83
2013-10-25 1223.68
2013-10-28 1227.61
2013-10-29 1221.41
2013-10-30 1204.27
2013-10-31 1205.14
2013-11-01 1199.48
2013-11-04 1222.12
2013-11-05 1208.57
2013-11-06 1186.31
2013-11-07 1182.08
2013-11-08 1209.17
2013-11-11 1189.94
2013-11-12 1187.05
2013-11-13 1191.69
2013-11-14 1169.69
2013-11-15 1168.10
2013-11-18 1161.96
2013-11-19 1161.15
2013-11-20 1153.11
2013-11-21 1172.16
2013-11-22 1177.94
2013-11-25 1190.22
2013-11-26 1202.02
2013-11-27 1205.86
2013-11-28 .
2013-11-29 1213.42
2013-12-02 1176.57
2013-12-03 1168.65
2013-12-04 1180.09
2013-12-05 1185.61
2013-12-06 1197.07
2013-12-09 1178.73
2013-12-10 1157.84
2013-12-11 1146.87
2013-12-12 1148.48
2013-12-13 1165.60
2013-12-16 1171.27
2013-12-17 1174.10
2013-12-18 1197.06
2013-12-19 1177.81
2013-12-20 1205.00
2013-12-23 1223.77
2013-12-24 1229.11
2013-12-25 .
2013-12-26 1227.61
2013-12-27 1234.41
2013-12-30 1222.59
2013-12-31 1225.17
2014-01-01 .
2014-01-02 1224.96
2014-01-03 1246.66
2014-01-06 1245.28
2014-01-07 1265.21
2014-01-08 1278.17
2014-01-09 1264.80
2014-01-10 1258.05
2014-01-13 1237.48
2014-01-14 1270.97
2014-01-15 1276.56
2014-01-16 1283.88
2014-01-17 1280.82
2014-01-20 .
2014-01-21 1280.36
2014-01-22 1298.82
2014-01-23 1284.88
2014-01-24 1262.97
2014-01-27 1243.14
2014-01-28 1250.20
2014-01-29 1237.71
2014-01-30 1251.98
2014-01-31 1240.23
2014-02-03 1199.93
2014-02-04 1199.19
2014-02-05 1186.87
2014-02-06 1185.20
2014-02-07 1201.51
2014-02-10 1193.17
2014-02-11 1207.93
2014-02-12 1212.72
2014-02-13 1235.69
2014-02-14 1219.62
2014-02-17 .
2014-02-18 1230.14
2014-02-19 1217.91
2014-02-20 1236.68
2014-02-21 1223.19
2014-02-24 1227.60
2014-02-25 1228.12
2014-02-26 1221.46
2014-02-27 1229.62
2014-02-28 1224.61
2014-03-03 1224.89
2014-03-04 1265.07
2014-03-05 1263.74
2014-03-06 1261.48
2014-03-07 1256.47
2014-03-10 1260.76
2014-03-11 1238.64
2014-03-12 1243.44
2014-03-13 1227.67
2014-03-14 1237.58
2014-03-17 1264.71
2014-03-18 1283.60
2014-03-19 1267.46
2014-03-20 1274.87
2014-03-21 1272.97
2014-03-24 1249.73
2014-03-25 1243.15
2014-03-26 1217.00
2014-03-27 1207.09
2014-03-28 1216.28
2014-03-31 1233.91
2014-04-01 1264.86
2014-04-02 1259.28
2014-04-03 1239.11
2014-04-04 1211.76
2014-04-07 1200.28
2014-04-08 1224.47
2014-04-09 1229.89
2014-04-10 1200.86
2014-04-11 1160.16
2014-04-14 1167.84
2014-04-15 1165.22
2014-04-16 1180.65
2014-04-17 1205.44
2014-04-18 .
2014-04-21 1216.17
2014-04-22 1229.96
2014-04-23 1224.60
2014-04-24 1206.37
2014-04-25 1167.65
2014-04-28 1169.80
2014-04-29 1171.95
2014-04-30 1181.80
2014-05-01 1189.53
2014-05-02 1197.95
2014-05-05 1195.67
2014-05-06 1156.63
2014-05-07 1153.93
2014-05-08 1156.96
2014-05-09 1169.53
2014-05-12 1201.19
2014-05-13 1183.67
2014-05-14 1166.80
2014-05-15 1153.86
2014-05-16 1163.00
2014-05-19 1168.22
2014-05-20 1146.53
2014-05-21 1151.55
2014-05-22 1151.28
2014-05-23 1159.48
2014-05-26 .
2014-05-27 1176.45
2014-05-28 1181.25
2014-05-29 1189.21
2014-05-30 1198.17
2014-06-02 1168.44
2014-06-03 1152.91
2014-06-04 1150.75
2014-06-05 1177.87
2014-06-06 1179.08
2014-06-09 1187.94
2014-06-10 1173.62
2014-06-11 1175.94
2014-06-12 1164.85
2014-06-13 1173.13
2014-06-16 1164.27
2014-06-17 1181.81
2014-06-18 1203.36
2014-06-19 1193.42
2014-06-20 1201.92
2014-06-23 1212.64
2014-06-24 1201.89
2014-06-25 1210.98
2014-06-26 1219.41
2014-06-27 1228.10
2014-06-30 1237.23
2014-07-01 1246.27
2014-07-02 1240.22
2014-07-03 1250.28
2014-07-04 .
2014-07-07 1232.46
2014-07-08 1221.44
2014-07-09 1223.04
2014-07-10 1215.14
2014-07-11 1206.98
2014-07-14 1222.70
2014-07-15 1207.22
2014-07-16 1201.06
2014-07-17 1186.57
2014-07-18 1204.97
2014-07-21 1193.01
2014-07-22 1209.38
2014-07-23 1207.15
2014-07-24 1228.68
2014-07-25 1209.62
2014-07-28 1203.16
2014-07-29 1235.28
2014-07-30 1255.42
2014-07-31 1217.11
2014-08-01 1205.44
2014-08-04 1214.98
2014-08-05 1218.28
2014-08-06 1213.10
2014-08-07 1221.62
2014-08-08 1230.11
2014-08-11 1243.86
2014-08-12 1246.78
2014-08-13 1254.51
2014-08-14 1255.98
2014-08-15 1251.98
2014-08-18 1258.51
2014-08-19 1255.57
2014-08-20 1248.78
2014-08-21 1249.83
2014-08-22 1247.70
2014-08-25 1249.25
2014-08-26 1254.43
2014-08-27 1257.06
2014-08-28 1248.21
2014-08-29 1256.80
2014-09-01 .
2014-09-02 1267.25
2014-09-03 1259.88
2014-09-04 1254.15
2014-09-05 1261.38
2014-09-08 1270.00
2014-09-09 1251.06
2014-09-10 1262.71
2014-09-11 1269.88
2014-09-12 1284.81
2014-09-15 1244.03
2014-09-16 1244.77
2014-09-17 1246.61
2014-09-18 1260.70
2014-09-19 1248.76
2014-09-22 1240.42
2014-09-23 1226.17
2014-09-24 1235.58
2014-09-25 1198.82
2014-09-26 1213.48
2014-09-29 1205.02
2014-09-30 1199.36
2014-10-01 1177.40
2014-10-02 1204.06
2014-10-03 1197.91
2014-10-06 1179.55
2014-10-07 1169.74
2014-10-08 1201.13
2014-10-09 1155.02
2014-10-10 1126.44
2014-10-13 1127.02
2014-10-14 1156.73
2014-10-15 1195.97
2014-10-16 1205.54
2014-10-17 1202.54
2014-10-20 1207.60
2014-10-21 1227.97
2014-10-22 1197.33
2014-10-23 1236.77
2014-10-24 1242.19
2014-10-27 1244.74
2014-10-28 1292.27
2014-10-29 1287.73
2014-10-30 1284.76
2014-10-31 1283.75
2014-11-03 1279.21
2014-11-04 1294.94
2014-11-05 1272.34
2014-11-06 1259.02
2014-11-07 1264.28
2014-11-10 1288.81
2014-11-11 1299.71
2014-11-12 1305.59
2014-11-13 1301.28
2014-11-14 1309.38
2014-11-17 1281.63
2014-11-18 1282.82
2014-11-19 1263.16
2014-11-20 1262.11
2014-11-21 1262.11
2014-11-24 1287.60
2014-11-25 1288.16
2014-11-26 1309.14
2014-11-27 .
2014-11-28 1295.17
2014-12-01 1273.59
2014-12-02 1281.16
2014-12-03 1279.68
2014-12-04 1271.98
2014-12-05 1283.51
2014-12-08 1258.99
2014-12-09 1279.30
2014-12-10 1247.65
2014-12-11 1265.13
2014-12-12 1240.29
2014-12-15 1238.25
2014-12-16 1250.53
2014-12-17 1282.25
2014-12-18 1324.97
2014-12-19 1327.66
2014-12-22 1347.34
2014-12-23 1343.48
2014-12-24 1346.41
2014-12-25 .
2014-12-26 1367.47
2014-12-29 1361.69
2014-12-30 1352.75
2014-12-31 1345.76
2015-01-01 .
2015-01-02 1345.56
2015-01-05 1321.24
2015-01-06 1284.31
2015-01-07 1287.49
2015-01-08 1305.09
2015-01-09 1306.66
2015-01-12 1309.34
2015-01-13 1317.17
2015-01-14 1317.48
2015-01-15 1299.14
2015-01-16 1325.14
2015-01-19 .
2015-01-20 1324.20
2015-01-21 1319.45
2015-01-22 1348.61
2015-01-23 1325.88
2015-01-26 1320.54
2015-01-27 1313.64
2015-01-28 1296.33
2015-01-29 1306.05
2015-01-30 1259.86
2015-02-02 1291.65
2015-02-03 1323.77
2015-02-04 1325.74
2015-02-05 1334.79
2015-02-06 1322.50
2015-02-09 1311.76
2015-02-10 1317.92
2015-02-11 1314.01
2015-02-12 1327.37
2015-02-13 1331.78
2015-02-16 .
2015-02-17 1334.51
2015-02-18 1337.02
2015-02-19 1328.88
2015-02-20 1368.24
2015-02-23 1369.62
2015-02-24 1369.57
2015-02-25 1365.55
2015-02-26 1344.43
2015-02-27 1324.25
2015-03-02 1356.21
2015-03-03 1348.42
2015-03-04 1340.85
2015-03-05 1348.85
2015-03-06 1315.36
2015-03-09 1311.56
2015-03-10 1293.27
2015-03-11 1305.57
2015-03-12 1311.19
2015-03-13 1304.48
2015-03-16 1319.25
2015-03-17 1322.47
2015-03-18 1358.03
2015-03-19 1355.72
2015-03-20 1372.30
2015-03-23 1391.07
2015-03-24 1383.01
2015-03-25 1352.15
2015-03-26 1356.25
2015-03-27 1364.81
2015-03-30 1370.89
#2015-03-31|1357.96 #2015-04-01|1402.71 #2015-04-02|1421.51 #2015-04-03| . #2015-04-06|1419.50 #2015-04-07|1403.37 #2015-04-08|1405.85 #2015-04-09|1404.41 #2015-04-10|1400.93 #2015-04-13|1392.85 #2015-04-14|1394.07 #2015-04-15|1407.05 #2015-04-16|1399.74 #2015-04-17|1370.49 #2015-04-20|1392.61 #2015-04-21|1394.24 #2015-04-22|1392.07 #2015-04-23|1396.64 #2015-04-24|1399.01 #2015-04-27|1379.11 #2015-04-28|1410.30 #2015-04-29|1398.30 #2015-04-30|1359.61 #2015-05-01|1365.52 #2015-05-04|1361.82 #2015-05-05|1357.83 #2015-05-06|1351.99 #2015-05-07|1338.97 #2015-05-08|1346.38 #2015-05-11|1354.53 #2015-05-12|1371.61 #2015-05-13|1363.55 #2015-05-14|1375.82 #2015-05-15|1386.76 #2015-05-18|1405.67 #2015-05-19|1379.70 #2015-05-20|1386.73 #2015-05-21|1383.11 #2015-05-22|1378.71 #2015-05-25| . #2015-05-26|1374.01 #2015-05-27|1410.54 #2015-05-28|1424.79 #2015-05-29|1426.27 #2015-06-01|1404.90 #2015-06-02|1430.06 #2015-06-03|1453.55 #2015-06-04|1431.99 #2015-06-05|1436.75 #2015-06-08|1433.60 #2015-06-09|1427.26 #2015-06-10|1458.59 #2015-06-11|1477.92 #2015-06-12|1483.18 #2015-06-15|1479.28 #2015-06-16|1480.53 #2015-06-17|1468.16 #2015-06-18|1488.48 #2015-06-19|1489.56 #2015-06-22|1519.94 #2015-06-23|1522.86 #2015-06-24|1521.64 #2015-06-25|1522.54 #2015-06-26|1503.72 #2015-06-29|1469.24 #2015-06-30|1482.50 #2015-07-01|1486.72 #2015-07-02|1466.50 #2015-07-03| . #2015-07-06|1454.02 #2015-07-07|1446.86 #2015-07-08|1429.35 #2015-07-09|1431.43 #2015-07-10|1455.80 #2015-07-13|1473.33 #2015-07-14|1472.29 #2015-07-15|1458.88 #2015-07-16|1473.27 #2015-07-17|1464.36 #2015-07-20|1459.29 #2015-07-21|1465.21 #2015-07-22|1459.93 #2015-07-23|1461.73 #2015-07-24|1421.01 #2015-07-27|1420.85 #2015-07-28|1408.35 #2015-07-29|1431.36 #2015-07-30|1457.76 #2015-07-31|1472.10 #2015-08-03|1465.45 #2015-08-04|1464.29 #2015-08-05|1491.46 #2015-08-06|1471.11 #2015-08-07|1447.96 #2015-08-10|1471.79 #2015-08-11|1462.18 #2015-08-12|1460.67 #2015-08-13|1458.69 #2015-08-14|1492.98 #2015-08-17|1505.50 #2015-08-18|1491.78 #2015-08-19|1467.53 #2015-08-20|1421.44 #2015-08-21|1417.65 #2015-08-24|1349.66 #2015-08-25|1331.34 #2015-08-26|1361.98 #2015-08-27|1363.46 #2015-08-28|1377.07 #2015-08-31|1364.94 #2015-09-01|1329.88 #2015-09-02|1357.09 #2015-09-03|1355.44 #2015-09-04|1353.76 #2015-09-07| . #2015-09-08|1380.77 #2015-09-09|1387.48 #2015-09-10|1396.92 #2015-09-11|1404.70 #2015-09-14|1412.89 #2015-09-15|1430.44 #2015-09-16|1450.76 #2015-09-17|1463.80 #2015-09-18|1440.51 #2015-09-21|1453.31 #2015-09-22|1430.71 #2015-09-23|1422.28 #2015-09-24|1447.08 #2015-09-25|1419.48 #2015-09-28|1379.15 #2015-09-29|1351.53 #2015-09-30|1370.94 #2015-10-01|1334.74 #2015-10-02|1347.28 #2015-10-05|1396.45 #2015-10-06|1379.13 #2015-10-07|1403.15 #2015-10-08|1422.06 #2015-10-09|1419.79 #2015-10-12|1435.55 #2015-10-13|1408.73 #2015-10-14|1380.49 #2015-10-15|1431.43 #2015-10-16|1440.07 #2015-10-19|1443.05 #2015-10-20|1480.13 #2015-10-21|1462.46 #2015-10-22|1501.43 #2015-10-23|1532.95 #2015-10-26|1514.25 #2015-10-27|1494.46 #2015-10-28|1549.48 #2015-10-29|1479.19 #2015-10-30|1490.84 #2015-11-02|1515.70 #2015-11-03|1532.47 #2015-11-04|1530.47 #2015-11-05|1493.46 #2015-11-06|1519.37 #2015-11-09|1511.65 #2015-11-10|1503.41 #2015-11-11|1485.58 #2015-11-12|1478.67 #2015-11-13|1439.70 #2015-11-16|1457.20 #2015-11-17|1466.58 #2015-11-18|1498.79 #2015-11-19|1482.26 #2015-11-20|1490.13 #2015-11-23|1494.83 #2015-11-24|1498.93 #2015-11-25|1512.11 #2015-11-26| . #2015-11-27|1519.46 #2015-11-30|1514.17 #2015-12-01|1508.56 #2015-12-02|1507.36 #2015-12-03|1487.89 #2015-12-04|1493.83 #2015-12-07|1472.50 #2015-12-08|1481.23 #2015-12-09|1448.62 #2015-12-10|1433.75 #2015-12-11|1373.75 #2015-12-14|1369.62 #2015-12-15|1390.55 #2015-12-16|1439.35 #2015-12-17|1427.40 #2015-12-18|1419.88 #2015-12-21|1421.93 #2015-12-22|1432.21 #2015-12-23|1466.42 #2015-12-24|1461.94 #2015-12-25| . #2015-12-28|1449.67 #2015-12-29|1465.69 #2015-12-30|1439.15 #2015-12-31|1418.90 #2016-01-01| . #2016-01-04|1371.78 #2016-01-05|1382.58 #2016-01-06|1381.99 #2016-01-07|1327.61 #2016-01-08|1300.38 #2016-01-11|1306.21 #2016-01-12|1299.63 #2016-01-13|1251.45 #2016-01-14|1278.88 #2016-01-15|1244.14 #2016-01-18| . #2016-01-19|1241.36 #2016-01-20|1234.67 #2016-01-21|1229.81 #2016-01-22|1298.12 #2016-01-25|1287.94 #2016-01-26|1311.33 #2016-01-27|1294.10 #2016-01-28|1285.26 #2016-01-29|1332.60 #2016-02-01|1316.55 #2016-02-02|1298.05 #2016-02-03|1306.44 #2016-02-04|1311.22 #2016-02-05|1268.13 #2016-02-08|1233.64 #2016-02-09|1213.29 #2016-02-10|1214.06 #2016-02-11|1252.64 #2016-02-12|1257.38 #2016-02-15| . #2016-02-16|1273.13 #2016-02-17|1303.69 #2016-02-18|1273.54 #2016-02-19|1290.44 #2016-02-22|1309.06 #2016-02-23|1300.37 #2016-02-24|1326.87 #2016-02-25|1337.91 #2016-02-26|1385.22 #2016-02-29|1419.92 #2016-03-01|1432.14 #2016-03-02|1452.59 #2016-03-03|1446.83 #2016-03-04|1463.55 #2016-03-07|1465.46 #2016-03-08|1434.19 #2016-03-09|1420.90 #2016-03-10|1404.03 #2016-03-11|1422.68 #2016-03-14|1415.81 #2016-03-15|1375.23 #2016-03-16|1377.97 #2016-03-17|1384.05 #2016-03-18|1400.29 #2016-03-21|1378.62 #2016-03-22|1371.54 #2016-03-23|1348.08 #2016-03-24|1360.82 #2016-03-25| . #2016-03-28|1354.84 #2016-03-29|1406.89 #2016-03-30|1420.76 #2016-03-31|1413.83 #2016-04-01|1431.90 #2016-04-04|1425.40 #2016-04-05|1398.55 #2016-04-06|1414.47 #2016-04-07|1389.05 #2016-04-08|1396.18 #2016-04-11|1388.24 #2016-04-12|1394.84 #2016-04-13|1407.35 #2016-04-14|1415.03 #2016-04-15|1420.45 #2016-04-18|1436.38 #2016-04-19|1431.88 #2016-04-20|1444.75 #2016-04-21|1432.31 #2016-04-22|1450.95 #2016-04-25|1432.20 #2016-04-26|1445.58 #2016-04-27|1461.55 #2016-04-28|1442.85 #2016-04-29|1429.95 #2016-05-02|1461.86 #2016-05-03|1460.11 #2016-05-04|1475.00 #2016-05-05|1426.92 #2016-05-06|1441.34 #2016-05-09|1437.01 #2016-05-10|1454.45 #2016-05-11|1447.18 #2016-05-12|1442.24 #2016-05-13|1432.24 #2016-05-16|1443.52 #2016-05-17|1389.65 #2016-05-18|1449.16 #2016-05-19|1426.07 #2016-05-20|1466.51 #2016-05-23|1461.94 #2016-05-24|1483.56 #2016-05-25|1478.04 #2016-05-26|1492.82 #2016-05-27|1503.94 #2016-05-30| . #2016-05-31|1511.46 #2016-06-01|1502.73 #2016-06-02|1506.77 #2016-06-03|1503.74 #2016-06-06|1518.61 #2016-06-07|1534.38 #2016-06-08|1541.21 #2016-06-09|1535.66 #2016-06-10|1521.19 #2016-06-13|1517.31 #2016-06-14|1547.15 #2016-06-15|1555.26 #2016-06-16|1576.68 #2016-06-17|1575.36 #2016-06-20|1592.69 #2016-06-21|1601.34 #2016-06-22|1590.22 #2016-06-23|1634.28 #2016-06-24|1580.93 #2016-06-27|1524.46 #2016-06-28|1561.80 #2016-06-29|1614.76 #2016-06-30|1648.69 #2016-07-01|1644.04 #2016-07-04| . #2016-07-05|1636.71 #2016-07-06|1644.06 #2016-07-07|1642.26 #2016-07-08|1682.73 #2016-07-11|1694.97 #2016-07-12|1716.24 #2016-07-13|1724.47 #2016-07-14|1714.62 #2016-07-15|1728.18 #2016-07-18|1719.39 #2016-07-19|1700.38 #2016-07-20|1697.32 #2016-07-21|1660.46 #2016-07-22|1703.82 #2016-07-25|1672.84 #2016-07-26|1663.86 #2016-07-27|1669.11 #2016-07-28|1645.28 #2016-07-29|1661.28 #2016-08-01|1657.47 #2016-08-02|1635.19 #2016-08-03|1624.50 #2016-08-04|1620.95 #2016-08-05|1622.20 #2016-08-08|1607.79 #2016-08-09|1611.38 #2016-08-10|1608.17 #2016-08-11|1600.63 #2016-08-12|1581.20 #2016-08-15|1593.19 #2016-08-16|1552.96 #2016-08-17|1529.99 #2016-08-18|1563.87 #2016-08-19|1560.70 #2016-08-22|1562.41 #2016-08-23|1566.06 #2016-08-24|1554.57 #2016-08-25|1568.54 #2016-08-26|1558.75 #2016-08-29|1567.49 #2016-08-30|1565.23 #2016-08-31|1561.67 #2016-09-01|1557.44 #2016-09-02|1579.02 #2016-09-05| . #2016-09-06|1590.98 #2016-09-07|1603.28 #2016-09-08|1597.68 #2016-09-09|1541.34 #2016-09-12|1593.52 #2016-09-13|1559.88 #2016-09-14|1576.42 #2016-09-15|1604.28 #2016-09-16|1614.38 #2016-09-19|1627.80 #2016-09-20|1614.11 #2016-09-21|1634.35 #2016-09-22|1684.04 #2016-09-23|1685.25 #2016-09-26|1667.61 #2016-09-27|1696.58 #2016-09-28|1707.25 #2016-09-29|1692.66 #2016-09-30|1696.14 #2016-10-03|1701.06 #2016-10-04|1691.70 #2016-10-05|1689.97 #2016-10-06|1684.41 #2016-10-07|1670.12 #2016-10-10|1681.42 #2016-10-11|1641.27 #2016-10-12|1639.83 #2016-10-13|1625.07 #2016-10-14|1619.60 #2016-10-17|1620.72 #2016-10-18|1637.69 #2016-10-19|1645.66 #2016-10-20|1629.46 #2016-10-21|1632.74 #2016-10-24|1652.98 #2016-10-25|1644.24 #2016-10-26|1654.25 #2016-10-27|1650.69 #2016-10-28|1622.48 #2016-10-31|1616.25 #2016-11-01|1575.32 #2016-11-02|1510.00 #2016-11-03|1512.00 #2016-11-04|1545.70 #2016-11-07|1558.31 #2016-11-08|1565.33 #2016-11-09|1608.15 #2016-11-10|1579.50 #2016-11-11|1631.61 #2016-11-14|1634.77 #2016-11-15|1635.82 #2016-11-16|1655.09 #2016-11-17|1669.59 #2016-11-18|1687.85 #2016-11-21|1693.88 #2016-11-22|1734.72 #2016-11-23|1746.96 #2016-11-24| . #2016-11-25|1753.14 #2016-11-28|1736.62 #2016-11-29|1721.20 #2016-11-30|1682.49 #2016-12-01|1667.84 #2016-12-02|1666.88 #2016-12-05|1724.35 #2016-12-06|1711.94 #2016-12-07|1744.17 #2016-12-08|1757.68 #2016-12-09|1746.13 #2016-12-12|1722.03 #2016-12-13|1736.52 #2016-12-14|1728.58 #2016-12-15|1757.37 #2016-12-16|1744.46 #2016-12-19|1787.13 #2016-12-20|1799.98 #2016-12-21|1775.19 #2016-12-22|1768.49 #2016-12-23|1792.12 #2016-12-26| . #2016-12-27|1806.09 #2016-12-28|1771.93 #2016-12-29|1783.31 #2016-12-30|1771.58 #2017-01-02| . #2017-01-03|1832.37 #2017-01-04|1865.02 #2017-01-05|1855.74 #2017-01-06|1819.79 #2017-01-09|1802.29 #2017-01-10|1847.64 #2017-01-11|1848.57 #2017-01-12|1857.17 #2017-01-13|1871.53 #2017-01-16| . #2017-01-17|1847.97 #2017-01-18|1855.08 #2017-01-19|1840.61 #2017-01-20|1839.86 #2017-01-23|1862.99 #2017-01-24|1861.79 #2017-01-25|1862.73 #2017-01-26|1861.83 #2017-01-27|1861.12 #2017-01-30|1837.28 #2017-01-31|1843.60 #2017-02-01|1808.78 #2017-02-02|1807.18 #2017-02-03|1818.85 #2017-02-06|1783.18 #2017-02-07|1773.96 #2017-02-08|1758.32 #2017-02-09|1779.66 #2017-02-10|1791.75 #2017-02-13|1782.06 #2017-02-14|1774.72 #2017-02-15|1742.36 #2017-02-16|1731.08 #2017-02-17|1740.14 #2017-02-20| . #2017-02-21|1752.41 #2017-02-22|1753.98 #2017-02-23|1716.57 #2017-02-24|1725.66 #2017-02-27|1754.32 #2017-02-28|1686.86 #2017-03-01|1704.53 #2017-03-02|1673.51 #2017-03-03|1652.35 #2017-03-06|1638.82 #2017-03-07|1614.26 #2017-03-08|1583.61 #2017-03-09|1586.12 #2017-03-10|1595.18 #2017-03-13|1612.70 #2017-03-14|1584.07 #2017-03-15|1615.36 #2017-03-16|1651.56 #2017-03-17|1669.72 #2017-03-20|1680.25 #2017-03-21|1639.99 #2017-03-22|1600.28 #2017-03-23|1594.70 #2017-03-24|1606.55 #2017-03-27|1589.40 #2017-03-28|1598.10 #2017-03-29|1613.21 #2017-03-30|1627.54 #2017-03-31|1620.90 #2017-04-03|1607.05 #2017-04-04|1686.79 #2017-04-05|1671.83 #2017-04-06|1702.06 #2017-04-07|1719.93 #2017-04-10|1822.65 #2017-04-11|1826.08 #2017-04-12|1813.97 #2017-04-13|1806.99 #2017-04-14| . #2017-04-17|1865.15 #2017-04-18|1862.10 #2017-04-19|1882.24 #2017-04-20|1876.96 #2017-04-21|1875.43 #2017-04-24|1891.15 #2017-04-25|1929.14 #2017-04-26|1950.10 #2017-04-27|1931.61 #2017-04-28|1918.10 #2017-05-01|1882.02 #2017-05-02|1900.04 #2017-05-03|1923.70 #2017-05-04|1900.16 #2017-05-05|1909.64 #2017-05-08|2002.00 #2017-05-09|2019.39 #2017-05-10|2015.15 #2017-05-11|1887.23 #2017-05-12|1894.16 #2017-05-15|1905.76 #2017-05-16|1904.23 #2017-05-17|1864.25 #2017-05-18|1853.31 #2017-05-19|1885.10 #2017-05-22|1885.93 #2017-05-23|1887.77 #2017-05-24|1893.52 #2017-05-25|1924.12 #2017-05-26|1916.12 #2017-05-29| . #2017-05-30|1920.08 #2017-05-31|1926.02 #2017-06-01|1964.96 #2017-06-02|1981.50 #2017-06-05|1968.97 #2017-06-06|1976.97 #2017-06-07|1950.23 #2017-06-08|1973.04 #2017-06-09|1961.25 #2017-06-12|1983.87 #2017-06-13|1995.01 #2017-06-14|1985.70 #2017-06-15|1975.04 #2017-06-16|1992.03 #2017-06-19|1974.27 #2017-06-20|1952.56 #2017-06-21|1937.40 #2017-06-22|1937.16 #2017-06-23|1948.12 #2017-06-26|1962.15 #2017-06-27|1951.44 #2017-06-28|1976.31 #2017-06-29|1945.95 #2017-06-30|1940.24 #2017-07-03|1934.77 #2017-07-04| . #2017-07-05|1925.55 #2017-07-06|1903.16 #2017-07-07|1919.51 #2017-07-10|1911.07 #2017-07-11|1887.76 #2017-07-12|1889.11 #2017-07-13|1881.56 #2017-07-14|1888.74 #2017-07-17|1904.64 #2017-07-18|1895.28 #2017-07-19|1896.10 #2017-07-20|1903.48 #2017-07-21|1912.41 #2017-07-24|1910.42 #2017-07-25|1926.47 #2017-07-26|1931.18 #2017-07-27|1953.55 #2017-07-28|1907.40 #2017-07-31|1902.64 #2017-08-01|1907.73 #2017-08-02|1901.61 #2017-08-03|1895.34 #2017-08-04|1959.22 #2017-08-07|1957.35 #2017-08-08|1965.37 #2017-08-09|1978.12 #2017-08-10|1940.67 #2017-08-11|1946.31 #2017-08-14|1956.87 #2017-08-15|1932.85 #2017-08-16|1946.13 #2017-08-17|1901.03 #2017-08-18|1896.12 #2017-08-21|1885.63 #2017-08-22|1893.27 #2017-08-23|1905.57 #2017-08-24|1908.81 #2017-08-25|1904.77 #2017-08-28|1913.91 #2017-08-29|1921.09 #2017-08-30|1937.97 #2017-08-31|1967.12 #2017-09-01|1977.63 #2017-09-04| . #2017-09-05|1958.92 #2017-09-06|1931.82 #2017-09-07|1915.68 #2017-09-08|1898.46 #2017-09-11|1869.94 #2017-09-12|1878.93 #2017-09-13|1880.90 #2017-09-14|1889.14 #2017-09-15|1909.20 #2017-09-18|1907.02 #2017-09-19|1907.07 #2017-09-20|1899.19 #2017-09-21|1886.85 #2017-09-22|1890.01 #2017-09-25|1905.54 #2017-09-26|1884.34 #2017-09-27|1929.55 #2017-09-28|1921.37 #2017-09-29|1898.45 #2017-10-02|1936.60 #2017-10-03|1990.82 #2017-10-04|1999.81 #2017-10-05|1991.66 #2017-10-06|1979.49 #2017-10-09|1979.37 #2017-10-10|1978.36 #2017-10-11|1959.43 #2017-10-12|1942.74 #2017-10-13|1939.75 #2017-10-16|1927.99 #2017-10-17|1903.20 #2017-10-18|1909.92 #2017-10-19|1885.22 #2017-10-20|1899.66 #2017-10-23|1891.88 #2017-10-24|1873.11 #2017-10-25|1895.16 #2017-10-26|1904.56 #2017-10-27|1931.85 #2017-10-30|1916.26 #2017-10-31|1942.32 #2017-11-01|1874.92 #2017-11-02|1858.83 #2017-11-03|1798.92 #2017-11-06|1829.54 #2017-11-07|1851.49 #2017-11-08|1856.50 #2017-11-09|1838.90 #2017-11-10|1823.19 #2017-11-13|1804.15 #2017-11-14|1801.63 #2017-11-15|1815.60 #2017-11-16|1841.47 #2017-11-17|1871.70 #2017-11-20|1899.09 #2017-11-21|1932.66 #2017-11-22|1965.31 #2017-11-23| . #2017-11-24|1957.92 #2017-11-27|1966.08 #2017-11-28|1982.08 #2017-11-29|2007.39 #2017-11-30|2016.89 #2017-12-01|2011.89 #2017-12-04|1998.92 #2017-12-05|1963.10 #2017-12-06|1914.36 #2017-12-07|1928.24 #2017-12-08|1939.77 #2017-12-11|1956.83 #2017-12-12|1943.37 #2017-12-13|1985.28 #2017-12-14|1956.94 #2017-12-15|1966.03 #2017-12-18|2021.46 #2017-12-19|1964.05 #2017-12-20|1962.19 #2017-12-21|1954.52 #2017-12-22|1942.10 #2017-12-25| . #2017-12-26|1969.56 #2017-12-27|1958.55 #2017-12-28|1968.07 #2017-12-29|1954.69 #2018-01-01| . #2018-01-02|1959.65 #2018-01-03|1948.32 #2018-01-04|1944.20 #2018-01-05|1915.85 #2018-01-08|1934.22 #2018-01-09|1902.36 #2018-01-10|1920.22 #2018-01-11|1962.13 #2018-01-12|2009.73 #2018-01-15| . #2018-01-16|1966.47 #2018-01-17|1990.84 #2018-01-18|1964.88 #2018-01-19|1985.49 #2018-01-22|2044.03 #2018-01-23|2007.35 #2018-01-24|1988.07 #2018-01-25|2032.12 #2018-01-26|2092.74 #2018-01-29|2081.41 #2018-01-30|2074.35 #2018-01-31|2066.37 #2018-02-01|2044.88 #2018-02-02|1995.44 #2018-02-05|1924.95 #2018-02-06|1956.85 #2018-02-07|1965.33 #2018-02-08|1891.99 #2018-02-09|1897.97 #2018-02-12|1945.97 #2018-02-13|1967.09 #2018-02-14|1995.69 #2018-02-15|2048.16 #2018-02-16|2066.20 #2018-02-19| . #2018-02-20|2062.74 #2018-02-21|1981.63 #2018-02-22|1948.08 #2018-02-23|2048.76 #2018-02-26|2093.00 #2018-02-27|2098.10 #2018-02-28|2026.19 #2018-03-01|2039.65 #2018-03-02|2052.09 #2018-03-05|2082.42 #2018-03-06|2115.55 #2018-03-07|2174.06 #2018-03-08|2169.86 #2018-03-09|2207.46 #2018-03-12|2200.89 #2018-03-13|2151.58 #2018-03-14|2196.77 #2018-03-15|2166.52 #2018-03-16|2192.79 #2018-03-19|2152.83 #2018-03-20|2188.88 #2018-03-21|2188.00 #2018-03-22|2142.70 #2018-03-23|2102.69 #2018-03-26|2158.74 #2018-03-27|2029.76 #2018-03-28|2018.69 #2018-03-29|2052.48 #2018-03-30| . #2018-04-02|1981.14 #2018-04-03|1995.32 #2018-04-04|2051.95 #2018-04-05|2066.61 #2018-04-06|2031.08 #2018-04-09|2014.91 #2018-04-10|2043.74 #2018-04-11|2067.05 #2018-04-12|2051.09 #2018-04-13|2002.46 #2018-04-16|2027.41 #2018-04-17|2074.40 #2018-04-18|2110.19 #2018-04-19|2092.68 #2018-04-20|2063.67 #2018-04-23|2039.83 #2018-04-24|2031.59 #2018-04-25|2041.30 #2018-04-26|2049.48 #2018-04-27|2057.72 #2018-04-30|2049.18 #2018-05-01|2072.34 #2018-05-02|2154.24 #2018-05-03|2119.52 #2018-05-04|2191.02 #2018-05-07|2214.40 #2018-05-08|2195.16 #2018-05-09|2166.98 #2018-05-10|2210.29 #2018-05-11|2186.61 #2018-05-14|2137.46 #2018-05-15|2134.89 #2018-05-16|2155.94 #2018-05-17|2164.75 #2018-05-18|2157.94 #2018-05-21|2174.31 #2018-05-22|2137.09 #2018-05-23|2090.79 #2018-05-24|2076.92 #2018-05-25|1966.96 #2018-05-28| . #2018-05-29|1965.89 #2018-05-30|1974.85 #2018-05-31|1968.68 #2018-06-01|1980.19 #2018-06-04|2020.40 #2018-06-05|2027.41 #2018-06-06|2017.54 #2018-06-07|1961.76 #2018-06-08|2003.97 #2018-06-11|2032.87 #2018-06-12|2095.35 #2018-06-13|2086.26 #2018-06-14|2127.45 #2018-06-15|2131.12 #2018-06-18|2142.91 #2018-06-19|2146.17 #2018-06-20|2126.70 #2018-06-21|2080.15 #2018-06-22|2101.55 #2018-06-25|2044.06 #2018-06-26|2074.94 #2018-06-27|2020.56 #2018-06-28|2055.51 #2018-06-29|2053.13 #2018-07-02|2050.48 #2018-07-03|2065.03 #2018-07-04| . #2018-07-05|2101.21 #2018-07-06|2122.25 #2018-07-09|2118.72 #2018-07-10|2098.00 #2018-07-11|2110.17 #2018-07-12|2129.09 #2018-07-13|2101.82 #2018-07-16|2087.77 #2018-07-17|2101.17 #2018-07-18|2073.44 #2018-07-19|2093.91 #2018-07-20|2079.67 #2018-07-23|2080.94 #2018-07-24|2067.15 #2018-07-25|2072.70 #2018-07-26|2105.01 #2018-07-27|2019.11 #2018-07-30|1983.49 #2018-07-31|2006.45 #2018-08-01|2021.10 #2018-08-02|2076.35 #2018-08-03|2004.95 #2018-08-06|1985.98 #2018-08-07|1989.64 #2018-08-08|1937.92 #2018-08-09|1997.08 #2018-08-10|1971.35 #2018-08-13|1995.50 #2018-08-14|2063.57 #2018-08-15|2036.10 #2018-08-16|2089.09 #2018-08-17|2108.25 #2018-08-20|2103.56 #2018-08-21|2120.01 #2018-08-22|2131.62 #2018-08-23|2110.98 #2018-08-24|2112.65 #2018-08-27|2135.06 #2018-08-28|2124.34 #2018-08-29|2121.01 #2018-08-30|2099.78 #2018-08-31|2121.93 #2018-09-03| . #2018-09-04|2112.40 #2018-09-05|2074.76 #2018-09-06|2086.76 #2018-09-07|2118.98 #2018-09-10|2159.10 #2018-09-11|2169.49 #2018-09-12|2174.29 #2018-09-13|2156.61 #2018-09-14|2172.82 #2018-09-17|2150.86 #2018-09-18|2173.06 #2018-09-19|2137.05 #2018-09-20|2171.54 #2018-09-21|2168.76 #2018-09-24|2157.49 #2018-09-25|2200.19 #2018-09-26|2201.32 #2018-09-27|2186.30 #2018-09-28|2178.17 #2018-10-01|2141.66 #2018-10-02|2184.30 #2018-10-03|2207.80 #2018-10-04|2184.41 #2018-10-05|2153.88 #2018-10-08|2128.82 #2018-10-09|2101.75 #2018-10-10|1992.51 #2018-10-11|1915.57 #2018-10-12|1911.71 #2018-10-15|1920.54 #2018-10-16|2003.54 #2018-10-17|2006.95 #2018-10-18|1935.47 #2018-10-19|1915.70 #2018-10-22|1925.18 #2018-10-23|1910.69 #2018-10-24|1842.05 #2018-10-25|1881.45 #2018-10-26|1835.41 #2018-10-29|1811.49 #2018-10-30|1853.93 #2018-10-31|1889.90 #2018-11-01|1922.50 #2018-11-02|1851.27 #2018-11-05|1836.51 #2018-11-06|1867.36 #2018-11-07|1891.77 #2018-11-08|1827.49 #2018-11-09|1775.93 #2018-11-12|1725.59 #2018-11-13|1708.66 #2018-11-14|1673.48 #2018-11-15|1708.45 #2018-11-16|1736.25 #2018-11-19|1665.87 #2018-11-20|1642.86 #2018-11-21|1646.47 #2018-11-22| . #2018-11-23|1674.41 #2018-11-26|1717.61 #2018-11-27|1712.40 #2018-11-28|1735.88 #2018-11-29|1734.53 #2018-11-30|1729.83 #2018-12-03|1760.22 #2018-12-04|1643.02 #2018-12-05| . #2018-12-06|1639.26 #2018-12-07|1613.00 #2018-12-10|1609.44 #2018-12-11|1608.42 #2018-12-12|1589.60 #2018-12-13|1530.32 #2018-12-14|1508.17 #2018-12-17|1432.55 #2018-12-18|1416.99 #2018-12-19|1391.37 #2018-12-20|1347.25 #2018-12-21|1288.23 #2018-12-24|1257.31 #2018-12-25| . #2018-12-26|1334.94 #2018-12-27|1341.97 #2018-12-28|1353.88 #2018-12-31|1364.48 #2019-01-01| . #2019-01-02|1360.13 #2019-01-03|1333.60 #2019-01-04|1442.79 #2019-01-07|1494.88 #2019-01-08|1510.39 #2019-01-09|1496.05 #2019-01-10|1493.27 #2019-01-11|1502.71 #2019-01-14|1461.28 #2019-01-15|1471.28 #2019-01-16|1481.55 #2019-01-17|1495.28 #2019-01-18|1533.52 #2019-01-21| . #2019-01-22|1495.94 #2019-01-23|1493.92 #2019-01-24|1503.96 #2019-01-25|1511.04 #2019-01-28|1492.70 #2019-01-29|1474.82 #2019-01-30|1443.21 #2019-01-31|1428.75 #2019-02-01|1448.06 #2019-02-04|1494.51 #2019-02-05|1494.89 #2019-02-06|1471.09 #2019-02-07|1466.68 #2019-02-08|1468.88 #2019-02-11|1484.98 #2019-02-12|1526.39 #2019-02-13|1567.96 #2019-02-14|1562.67 #2019-02-15|1604.34 #2019-02-18| . #2019-02-19|1633.51 #2019-02-20|1644.70 #2019-02-21|1612.45 #2019-02-22|1662.76 #2019-02-25|1630.56 #2019-02-26|1613.83 #2019-02-27|1669.23 #2019-02-28|1643.73 #2019-03-01|1652.02 #2019-03-04|1611.67 #2019-03-05|1596.68 #2019-03-06|1552.63 #2019-03-07|1557.26 #2019-03-08|1567.42 #2019-03-11|1646.65 #2019-03-12|1637.02 #2019-03-13|1689.47 #2019-03-14|1682.60 #2019-03-15|1687.05 #2019-03-18|1707.54 #2019-03-19|1675.67 #2019-03-20|1659.16 #2019-03-21|1694.58 #2019-03-22|1625.99 #2019-03-25|1631.15 #2019-03-26|1657.58 #2019-03-27|1642.66 #2019-03-28|1652.20 #2019-03-29|1671.92 #2019-04-01|1715.26 #2019-04-02|1720.87 #2019-04-03|1725.12 #2019-04-04|1736.88 #2019-04-05|1752.36 #2019-04-08|1737.83 #2019-04-09|1731.85 #2019-04-10|1750.09 #2019-04-11|1759.60 #2019-04-12|1748.24 #2019-04-15|1737.51 #2019-04-16|1745.69 #2019-04-17|1717.24 #2019-04-18|1701.83 #2019-04-19| . #2019-04-22|1724.13 #2019-04-23|1725.04 #2019-04-24|1719.72 #2019-04-25|1683.80 #2019-04-26|1701.79 #2019-04-29|1715.57 #2019-04-30|1731.21 #2019-05-01|1689.89 #2019-05-02|1708.95 #2019-05-03|1758.49 #2019-05-06|1777.65 #2019-05-07|1738.03 #2019-05-08|1721.43 #2019-05-09|1668.32 #2019-05-10|1665.56 #2019-05-13|1613.35 #2019-05-14|1641.74 #2019-05-15|1616.38 #2019-05-16|1632.03 #2019-05-17|1624.87 #2019-05-20|1605.04 #2019-05-21|1659.83 #2019-05-22|1649.56 #2019-05-23|1598.24 #2019-05-24|1616.77 #2019-05-27| . #2019-05-28|1603.26 #2019-05-29|1595.06 #2019-05-30|1601.52 #2019-05-31|1574.02 #2019-06-03|1543.59 #2019-06-04|1579.66 #2019-06-05|1559.45 #2019-06-06|1567.07 #2019-06-07|1542.42 #2019-06-10|1569.96 #2019-06-11|1535.64 #2019-06-12|1530.11 #2019-06-13|1555.13 #2019-06-14|1536.06 #2019-06-17|1532.32 #2019-06-18|1546.64 #2019-06-19|1547.27 #2019-06-20|1546.24 #2019-06-21|1509.56 #2019-06-24|1464.05 #2019-06-25|1436.09 #2019-06-26|1427.61 #2019-06-27|1477.06 #2019-06-28|1464.64 #2019-07-01|1501.15 #2019-07-02|1501.55 #2019-07-03|1538.57 #2019-07-04| . #2019-07-05|1557.76 #2019-07-08|1555.14 #2019-07-09|1552.86 #2019-07-10|1568.15 #2019-07-11|1574.27 #2019-07-12|1573.31 #2019-07-15|1563.16 #2019-07-16|1542.22 #2019-07-17|1516.33 #2019-07-18|1488.92 #2019-07-19|1489.09 #2019-07-22|1470.09 #2019-07-23|1466.03 #2019-07-24|1501.30 #2019-07-25|1482.92 #2019-07-26|1510.60 #2019-07-29|1492.76 #2019-07-30|1522.57 #2019-07-31|1462.86 #2019-08-01|1424.11 #2019-08-02|1431.03 #2019-08-05|1401.55 #2019-08-06|1503.72 #2019-08-07|1443.28 #2019-08-08|1427.98 #2019-08-09|1443.15 #2019-08-12|1462.39 #2019-08-13|1491.76 #2019-08-14|1437.87 #2019-08-15|1428.08 #2019-08-16|1463.12 #2019-08-19|1467.38 #2019-08-20|1463.01 #2019-08-21|1476.61 #2019-08-22|1470.27 #2019-08-23|1427.29 #2019-08-26|1450.33 #2019-08-27|1408.03 #2019-08-28|1416.83 #2019-08-29|1432.56 #2019-08-30|1433.00 #2019-09-02| . #2019-09-03|1420.83 #2019-09-04|1400.59 #2019-09-05|1412.26 #2019-09-06|1394.77 #2019-09-09|1375.16 #2019-09-10|1406.06 #2019-09-11|1442.83 #2019-09-12|1447.94 #2019-09-13|1417.39 #2019-09-16|1425.35 #2019-09-17|1427.38 #2019-09-18|1424.21 #2019-09-19|1410.89 #2019-09-20|1387.33 #2019-09-23|1388.64 #2019-09-24|1359.33 #2019-09-25|1365.79 #2019-09-26|1328.92 #2019-09-27|1275.54 #2019-09-30|1272.13 #2019-10-01|1240.54 #2019-10-02|1205.18 #2019-10-03|1230.24 #2019-10-04|1213.69 #2019-10-07|1220.23 #2019-10-08|1175.23 #2019-10-09|1175.55 #2019-10-10|1157.09 #2019-10-11|1161.11 #2019-10-14|1151.04 #2019-10-15|1157.17 #2019-10-16|1128.61 #2019-10-17|1124.30 #2019-10-18|1104.62 #2019-10-21|1099.50 #2019-10-22|1055.07 #2019-10-23|1070.25 #2019-10-24|1096.60 #2019-10-25|1085.23 #2019-10-28|1108.52 #2019-10-29|1092.39 #2019-10-30|1129.40 #2019-10-31|1123.13 #2019-11-01|1134.99 #2019-11-04|1129.90 #2019-11-05|1113.94 #2019-11-06|1074.23 #2019-11-07|1072.05 #2019-11-08|1088.69 #2019-11-11|1086.07 #2019-11-12|1070.02 #2019-11-13|1062.09 #2019-11-14|1059.74 #2019-11-15|1076.14 #2019-11-18|1069.63 #2019-11-19|1054.90 #2019-11-20|1058.09 #2019-11-21|1058.81 #2019-11-22|1090.46 #2019-11-25|1110.85 #2019-11-26|1117.98 #2019-11-27|1125.62 #2019-11-28|1125.62 #2019-11-29|1134.32 #2019-12-02|1075.96 #2019-12-03|1073.24 #2019-12-04|1076.86 #2019-12-05|1069.51 #2019-12-06|1031.81 #2019-12-09|1050.65 #2019-12-10|1043.45 #2019-12-11|1029.59 #2019-12-12|1010.73 #2019-12-13|1017.32 #2019-12-16|1055.05 #2019-12-17|1053.80 #2019-12-18|1066.35 #2019-12-19|1075.18 #2019-12-20|1059.64 #2019-12-23|1061.26 #2019-12-24|1066.38 #2019-12-25| . #2019-12-26|1071.32 #2019-12-27|1057.43 #2019-12-30|1064.47 #2019-12-31|1088.09 #2020-01-01| . #2020-01-02|1093.58 #2020-01-03|1079.31 #2020-01-06|1117.54 #2020-01-07|1128.40 #2020-01-08|1140.34 #2020-01-09|1150.72 #2020-01-10|1158.19 #2020-01-13|1165.70 #2020-01-14|1184.00 #2020-01-15|1236.41 #2020-01-16|1242.31 #2020-01-17|1219.90 #2020-01-20| . #2020-01-21|1238.94 #2020-01-22|1223.19 #2020-01-23|1210.75 #2020-01-24|1200.20 #2020-01-27|1173.99 #2020-01-28|1196.37 #2020-01-29|1203.37 #2020-01-30|1215.33 #2020-01-31|1221.99 #2020-02-03|1339.82 #2020-02-04|1326.46 #2020-02-05|1353.25 #2020-02-06|1349.87 #2020-02-07|1365.51 #2020-02-10|1386.65 #2020-02-11|1372.20 #2020-02-12|1371.29 #2020-02-13|1384.46 #2020-02-14|1382.79 #2020-02-17| . #2020-02-18|1469.06 #2020-02-19|1533.26 #2020-02-20|1551.45 #2020-02-21|1523.18 #2020-02-24|1550.29 #2020-02-25|1562.00 #2020-02-26|1549.68 #2020-02-27|1585.45 #2020-02-28|1508.53 #2020-03-02|1582.59 #2020-03-03|1607.77 #2020-03-04|1617.97 #2020-03-05|1675.29 #2020-03-06|1561.25 #2020-03-09|1524.96 #2020-03-10|1488.45 #2020-03-11|1461.60 #2020-03-12|1371.71 #2020-03-13|1396.87 #2020-03-16|1363.62 #2020-03-17|1394.47 #2020-03-18|1428.65 #2020-03-19|1520.04 #2020-03-20|1571.25 #2020-03-23|1592.91 #2020-03-24|1890.69 #2020-03-25|1912.14 #2020-03-26|1883.06 #2020-03-27|1934.55 #2020-03-30|1807.12 #2020-03-31|1773.22 #2020-04-01|1658.67 #2020-04-02|1676.44 #2020-04-03|1743.08 #2020-04-06|1933.95 #2020-04-07|1960.39 #2020-04-08|1980.73 #2020-04-09|2080.33 #2020-04-10|2080.33 #2020-04-13|2043.74 #2020-04-14|2110.86 #2020-04-15|2052.21 #2020-04-16|2025.29 #2020-04-17|2092.26 #2020-04-20|2147.84 #2020-04-21|2074.36 #2020-04-22|2124.40 #2020-04-23|2112.56 #2020-04-24|2166.46 #2020-04-27|2130.65 #2020-04-28|2193.77 #2020-04-29|2232.13 #2020-04-30|2181.42 #2020-05-01|2066.88 #2020-05-04|2116.73 #2020-05-05|2095.77 #2020-05-06|2181.91 #2020-05-07|2311.30 #2020-05-08|2326.07 #2020-05-11|2360.61 #2020-05-12|2374.41 #2020-05-13|2086.45 #2020-05-14|2033.04 #2020-05-15|2108.80 #2020-05-18|2166.54 #2020-05-19|2100.04 #2020-05-20|2124.48 #2020-05-21|2133.60 #2020-05-22|2186.00 #2020-05-25|2186.00 #2020-05-26|2191.04 #2020-05-27|2239.15 #2020-05-28|2198.26 #2020-05-29|2138.06 #2020-06-01|2178.71 #2020-06-02|2168.50 #2020-06-03|2230.82 #2020-06-04|2312.97 #2020-06-05|2324.18 #2020-06-08|2363.20 #2020-06-09|2283.53 #2020-06-10|2268.80 #2020-06-11|2079.81 #2020-06-12|2136.89 #2020-06-15|2116.95 #2020-06-16|2206.20 #2020-06-17|2128.27 #2020-06-18|2163.62 #2020-06-19|2210.03 #2020-06-22|2254.63 #2020-06-23|2236.18 #2020-06-24|2150.20 #2020-06-25|2229.19 #2020-06-26|2177.13 #2020-06-29|2219.56 #2020-06-30|2288.04 #2020-07-01|2295.16 #2020-07-02|2306.85 #2020-07-03| . #2020-07-06|2316.38 #2020-07-07|2357.18 #2020-07-08|2368.57 #2020-07-09|2409.52 #2020-07-10|2364.78 #2020-07-13|2272.90 #2020-07-14|2298.26 #2020-07-15|2327.25 #2020-07-16|2294.63 #2020-07-17|2331.09 #2020-07-20|2436.80 #2020-07-21|2444.02 #2020-07-22|2438.07 #2020-07-23|2436.72 #2020-07-24|2392.42 #2020-07-27|2409.51 #2020-07-28|2398.44 #2020-07-29|2460.13 #2020-07-30|2482.73 #2020-07-31|2456.39 #2020-08-03|2500.51 #2020-08-04|2525.69 #2020-08-05|2579.03 #2020-08-06|2546.75 #2020-08-07|2533.13 #2020-08-10|2505.93 #2020-08-11|2466.75 #2020-08-12|2435.98 #2020-08-13|2467.45 #2020-08-14|2441.41 #2020-08-17|2433.10 #2020-08-18|2347.45 #2020-08-19|2430.94 #2020-08-20|2417.38 #2020-08-21|2382.15 #2020-08-24|2372.84 #2020-08-25|2405.56 #2020-08-26|2413.66 #2020-08-27|2396.73 #2020-08-28|2433.34 #2020-08-31|2421.58 #2020-09-01|2482.50 #2020-09-02|2469.17 #2020-09-03|2371.95 #2020-09-04|2267.69 #2020-09-07| . #2020-09-08|2235.16 #2020-09-09|2230.49 #2020-09-10|2194.27 #2020-09-11|2174.27 #2020-09-14|2202.87 #2020-09-15|2192.82 #2020-09-16|2216.56 #2020-09-17|2183.48 #2020-09-18|2214.48 #2020-09-21|2129.46 #2020-09-22|2120.77 #2020-09-23|2026.39 #2020-09-24|2026.56 #2020-09-25|2058.79 #2020-09-28|2098.03 #2020-09-29|2104.99 #2020-09-30|2087.44 #2020-10-01|2116.79 #2020-10-02|2123.58 #2020-10-05|2166.47 #2020-10-06|2152.09 #2020-10-07|2179.55 #2020-10-08|2217.65 #2020-10-09|2271.82 #2020-10-12|2291.73 #2020-10-13|2254.32 #2020-10-14|2224.08 #2020-10-15|2227.02 #2020-10-16|2222.90 #2020-10-19|2208.42 #2020-10-20|2217.85 #2020-10-21|2193.28 #2020-10-22|2184.86 #2020-10-23|2181.53 #2020-10-26|2125.93 #2020-10-27|2141.19 #2020-10-28|2069.51 #2020-10-29|2133.39 #2020-10-30|2106.32 #2020-11-02|2125.90 #2020-11-03|2188.31 #2020-11-04|2190.62 #2020-11-05|2283.12 #2020-11-06|2244.48 #2020-11-09|2325.36 #2020-11-10|2362.52 #2020-11-11|2376.03 #2020-11-12|2385.19 #2020-11-13|2421.97 #2020-11-16|2443.51 #2020-11-17|2473.40 #2020-11-18|2421.70 #2020-11-19|2436.22 #2020-11-20|2422.24 #2020-11-23|2459.80 #2020-11-24|2496.99 #2020-11-25|2491.51 #2020-11-26|2491.51 #2020-11-27|2498.80 #2020-11-30|2448.28 #2020-12-01|2497.30 #2020-12-02|2492.41 #2020-12-03|2516.57 #2020-12-04|2546.80 #2020-12-07|2538.62 #2020-12-08|2543.22 #2020-12-09|2522.89 #2020-12-10|2605.01 #2020-12-11|2601.73 #2020-12-14|2592.67 #2020-12-15|2662.00 #2020-12-16|2615.35 #2020-12-17|2638.20 #2020-12-18|2631.21 #2020-12-21|2656.94 #2020-12-22|2683.51 #2020-12-23|2730.36 #2020-12-24|2733.41 #2020-12-25|2733.41 #2020-12-28|2727.27 #2020-12-29|2684.93 #2020-12-30|2679.27 #2020-12-31|2697.83 #2021-01-01|2697.83 #2021-01-04|2671.36 #2021-01-05|2701.17 #2021-01-06|2782.47 #2021-01-07|2810.74 #2021-01-08|2833.35 #2021-01-11|2818.94 #2021-01-12|2889.20 #2021-01-13|2856.92 #2021-01-14|2970.50 #2021-01-15|2938.78 #2021-01-18|2938.78 #2021-01-19|2991.84 #2021-01-20|3025.38 #2021-01-21|2992.70 #2021-01-22|3020.94 #2021-01-25|3049.41 #2021-01-26|3050.53 #2021-01-27|2967.07 #2021-01-28|2956.94 #2021-01-29|2872.54 #2021-02-01|2905.96 #2021-02-02|2916.20 #2021-02-03|2966.65 #2021-02-04|3044.60 #2021-02-05|3100.79 #2021-02-08|3159.07 #2021-02-09|3141.97 #2021-02-10|3169.36 #2021-02-11|3139.13 #2021-02-12|3197.31 #2021-02-15|3197.31 #2021-02-16|3212.99 #2021-02-17|3229.28 #2021-02-18|3094.67 #2021-02-19|3109.37 #2021-02-22|2950.30 #2021-02-23|2877.24 #2021-02-24|2919.35 #2021-02-25|2832.27 #2021-02-26|2859.42 #2021-03-01|3012.03 #2021-03-02|2953.91 #2021-03-03|2931.16 #2021-03-04|2866.46 #2021-03-05|2934.32 #2021-03-08|2980.52 #2021-03-09|3069.51 #2021-03-10|3136.76 #2021-03-11|3127.17 #2021-03-12|3156.95 #2021-03-15|3168.21 #2021-03-16|3106.93 #2021-03-17|3131.27 #2021-03-18|3023.54 #2021-03-19|3049.69 #2021-03-22|3037.46 #2021-03-23|2957.27 #2021-03-24|2865.14 #2021-03-25|2932.90 #2021-03-26|2981.94 #2021-03-29|2923.65 #2021-03-30|2940.58 #2021-03-31|2977.97 #2021-04-01|3013.98 #2021-04-02|3013.98 #2021-04-05|3045.42 #2021-04-06|3041.76 #2021-04-07|3027.31 #2021-04-08|3083.37 #2021-04-09|3072.41 #2021-04-12|3073.10 #2021-04-13|3075.14 #2021-04-14|3079.13 #2021-04-15|3108.50 #2021-04-16|3098.97 #2021-04-19|3065.48 #2021-04-20|3056.34 #2021-04-21|3091.95 #2021-04-22|3079.60 #2021-04-23|3113.51 #2021-04-26|3158.19 #2021-04-27|3131.28 #2021-04-28|3114.29 #2021-04-29|3129.63 #2021-04-30|3116.87 #2021-05-03|3133.16 #2021-05-04|3130.86 #2021-05-05|3128.57 #2021-05-06|3162.29 #2021-05-07|3148.06 #2021-05-10|3126.53 #2021-05-11|3077.65 #2021-05-12|3020.42 #2021-05-13|3070.88 #2021-05-14|3132.77 #2021-05-17|3129.04 #2021-05-18|3118.46 #2021-05-19|3110.86 #2021-05-20|3175.56 #2021-05-21|3161.20 #2021-05-24|3150.64 #2021-05-25|3108.46 #2021-05-26|3165.36 #2021-05-27|3208.42 #2021-05-28|3200.87 #2021-05-31|3200.87 #2021-06-01|3223.49 #2021-06-02|3178.40 #2021-06-03|3191.01 #2021-06-04|3191.01 #2021-06-07|3215.11 #2021-06-08|3236.69 #2021-06-09|3238.84 #2021-06-10|3241.48 #2021-06-11|3258.08 #2021-06-14|3207.49 #2021-06-15|3203.11 #2021-06-16|3196.77 #2021-06-17|3213.15 #2021-06-18|3189.72 #2021-06-21|3256.31 #2021-06-22|3323.88 #2021-06-23|3303.62 #2021-06-24|3338.78 #2021-06-25|3347.31 #2021-06-28|3304.32 #2021-06-29|3266.84 #2021-06-30|3286.59 #2021-07-01|3298.78 #2021-07-02|3355.78 #2021-07-05|3355.78 #2021-07-06|3364.62 #2021-07-07|3283.22 #2021-07-08|3250.62 #2021-07-09|3317.55 #2021-07-12|3343.43 #2021-07-13|3304.54 #2021-07-14|3239.62 #2021-07-15|3225.44 #2021-07-16|3216.65 #2021-07-19|3206.41 #2021-07-20|3275.08 #2021-07-21|3300.26 #2021-07-22|3280.00 #2021-07-23|3304.80 #2021-07-26|3312.25 #2021-07-27|3271.87 #2021-07-28|3290.52 #2021-07-29|3278.15 #2021-07-30|3257.33 #2021-08-02|3219.94 #2021-08-03|3203.20 #2021-08-04|3126.92 #2021-08-05|3235.65 #2021-08-06|3244.80 #2021-08-09|3224.98 #2021-08-10|3210.60 #2021-08-11|3205.41 #2021-08-12|3181.15 #2021-08-13|3155.83 #2021-08-16|3108.20 #2021-08-17|3077.81 #2021-08-18|3046.83 #2021-08-19|3015.58 #2021-08-20|3084.07 #2021-08-23|3125.52 #2021-08-24|3131.44 #2021-08-25|3137.55 #2021-08-26|3109.56 #2021-08-27|3163.94 #2021-08-30|3254.76 #2021-08-31|3246.16 #2021-09-01|3268.34 #2021-09-02|3333.07 #2021-09-03|3330.75 #2021-09-06|3330.75 #2021-09-07|3294.28 #2021-09-08|3360.31 #2021-09-09|3307.95 #2021-09-10|3270.98 #2021-09-13|3271.02 #2021-09-14|3180.00 #2021-09-15|3204.03 #2021-09-16|3207.33 #2021-09-17|3227.30 #2021-09-20|3127.96 #2021-09-21|3098.52 #2021-09-22|3150.31 #2021-09-23|3184.61 #2021-09-24|3155.19 #2021-09-27|3190.14 #2021-09-28|3120.30 #2021-09-29|3118.59 #2021-09-30|3156.92 #2021-10-01|3202.91 #2021-10-04|3152.40 #2021-10-05|3165.32 #2021-10-06|3117.31 #2021-10-07|3189.52 #2021-10-08|3142.41 #2021-10-11|3138.83 #2021-10-12|3170.62 #2021-10-13|3211.24 #2021-10-14|3258.00 #2021-10-15|3237.79 #2021-10-18|3250.80 #2021-10-19|3251.85 #2021-10-20|3271.26 #2021-10-21|3257.86 #2021-10-22|3213.99 #2021-10-25|3242.43 #2021-10-26|3214.56 #2021-10-27|3153.79 #2021-10-28|3190.19 #2021-10-29|3222.41 #2021-11-01|3361.52 #2021-11-02|3338.96 #2021-11-03|3355.83 #2021-11-04|3358.72 #2021-11-05|3382.63 #2021-11-08|3389.69 #2021-11-09|3395.63 #2021-11-10|3242.01 #2021-11-11|3261.61 #2021-11-12|3279.47 #2021-11-15|3260.17 #2021-11-16|3225.02 #2021-11-17|3206.74 #2021-11-18|3118.04 #2021-11-19|3069.19 #2021-11-22|3180.39 #2021-11-23|3174.05 #2021-11-24|3193.72 #2021-11-25|3193.72 #2021-11-26|3120.22 #2021-11-29|3102.70 #2021-11-30|3034.43 #2021-12-01|2926.25 #2021-12-02|2981.82 #2021-12-03|2946.55 #2021-12-06|3004.97 #2021-12-07|3042.18 #2021-12-08|3042.08 #2021-12-09|2980.37 #2021-12-10|2965.08 #2021-12-13|2957.07 #2021-12-14|2945.19 #2021-12-15|2961.89 #2021-12-16|2917.86 #2021-12-17|2929.64 #2021-12-20|2880.83 #2021-12-21|2978.96 #2021-12-22|2979.51 #2021-12-23|3002.75 #2021-12-24|3002.75 #2021-12-27|2981.58 #2021-12-28|2953.26 #2021-12-29|2933.89 #2021-12-30|2952.80 #2021-12-31|2924.13 #2022-01-03|2968.96 #2022-01-04|2962.86 #2022-01-05|2863.70 #2022-01-06|2847.29 #2022-01-07|2861.37 #2022-01-10|2821.86 #2022-01-11|2854.65 #2022-01-12|2820.00 #2022-01-13|2793.69 #2022-01-14|2775.00 #2022-01-17|2775.00 #2022-01-18|2688.02 #2022-01-19|2666.66 #2022-01-20|2633.94 #2022-01-21|2590.82 #2022-01-24|2650.04 #2022-01-25|2634.63 #2022-01-26|2593.72 #2022-01-27|2557.54 #2022-01-28|2621.77 #2022-01-31|2661.05 #2022-02-01|2684.57 #2022-02-02|2632.09 #2022-02-03|2606.47 #2022-02-04|2625.50 #2022-02-07|2635.15 #2022-02-08|2673.01 #2022-02-09|2706.29 #2022-02-10|2683.46 #2022-02-11|2673.42 #2022-02-14|2663.01 #2022-02-15|2729.09 #2022-02-16|2696.74 #2022-02-17|2629.71 #2022-02-18|2544.80 #2022-02-21|2544.80 #2022-02-22|2488.06 #2022-02-23|2435.11 #2022-02-24|2487.39 #2022-02-25|2525.76 #2022-02-28|2517.85 #2022-03-01|2483.04 #2022-03-02|2502.41 #2022-03-03|2493.27 #2022-03-04|2450.77 #2022-03-07|2437.20 #2022-03-08|2436.23 #2022-03-09|2503.82 #2022-03-10|2492.00 #2022-03-11|2457.69 #2022-03-14|2436.13 #2022-03-15|2457.94 #2022-03-16|2508.72 #2022-03-17|2539.90 #2022-03-18|2565.19 #2022-03-21|2550.15 #2022-03-22|2575.26 #2022-03-23|2546.22 #2022-03-24|2559.56 #2022-03-25|2567.11 #2022-03-28|2577.53 #2022-03-29|2645.86 #2022-03-30|2613.05 #2022-03-31|2591.38 #2022-04-01|2641.69 #2022-04-04|2706.95 #2022-04-05|2664.67 #2022-04-06|2650.54 #2022-04-07|2615.00 #2022-04-08|2611.72 #2022-04-11|2593.38 #2022-04-12|2609.67 #2022-04-13|2662.26 #2022-04-14|2615.70 #2022-04-15|2615.70 #2022-04-18|2574.02 #2022-04-19|2620.78 #2022-04-20|2579.77 #2022-04-21|2511.32 #2022-04-22|2460.51 #2022-04-25|2449.42 #2022-04-26|2346.74 #2022-04-27|2332.08 #2022-04-28|2356.71 #2022-04-29|2242.28 #2022-05-02|2268.48 #2022-05-03|2289.30 #2022-05-04|2367.13 #2022-05-05|2286.74 #2022-05-06|2235.09 #2022-05-09|2159.90 #2022-05-10|2165.71 #2022-05-11|2096.51 #2022-05-12|2144.37 #2022-05-13|2187.26 #2022-05-16|2193.20 #2022-05-17|2283.09 #2022-05-18|2233.56 #2022-05-19|2256.25 #2022-05-20|2268.28 #2022-05-23|2281.96 #2022-05-24|2251.47 #2022-05-25|2306.51 #2022-05-26|2325.13 #2022-05-27|2392.74 #2022-05-30|2392.74 #2022-05-31|2349.34 #2022-06-01|2319.33 #2022-06-02|2360.24 #2022-06-03|2309.88 #2022-06-06|2320.65 #2022-06-07|2319.41 #2022-06-08|2289.57 #2022-06-09|2229.05 #2022-06-10|2190.42 #2022-06-13|2075.31 #2022-06-14|2047.52 #2022-06-15|2098.12 #2022-06-16|1964.63 #2022-06-17|2069.49 #2022-06-20|2069.49 #2022-06-21|2079.77 #2022-06-22|2088.26 #2022-06-23|2146.61 #2022-06-24|2169.31 #2022-06-27|2166.68 #2022-06-28|2112.17 #2022-06-29|2124.33 #2022-06-30|2114.90 #2022-07-01|2143.18 #2022-07-04|2143.18 #2022-07-05|2137.36 #2022-07-06|2111.73 #2022-07-07|2135.16 #2022-07-08|2119.23 #2022-07-11|2050.17 #2022-07-12|2073.41 #2022-07-13|2070.66 #2022-07-14|2046.92 #2022-07-15|2078.72 #2022-07-18|2079.01 #2022-07-19|2133.95 #2022-07-20|2145.85 #2022-07-21|2191.20 #2022-07-22|2170.74 #2022-07-25|2191.30 #2022-07-26|2206.13 #2022-07-27|2262.64 #2022-07-28|2257.01 #2022-07-29|2266.03 #2022-08-01|2249.69 #2022-08-02|2232.08 #2022-08-03|2306.47 #2022-08-04|2330.94 #2022-08-05|2335.40 #2022-08-08|2357.39 #2022-08-09|2321.00 #2022-08-10|2366.67 #2022-08-11|2386.13 #2022-08-12|2436.60 #2022-08-15|2445.31 #2022-08-16|2493.21 #2022-08-17|2405.15 #2022-08-18|2386.35 #2022-08-19|2355.75 #2022-08-22|2294.24 #2022-08-23|2276.15 #2022-08-24|2312.79 #2022-08-25|2354.30 #2022-08-26|2307.43 #2022-08-29|2284.66 #2022-08-30|2247.67 #2022-08-31|2253.84 #2022-09-01|2253.71 #2022-09-02|2218.98 #2022-09-05|2218.98 #2022-09-06|2253.61 #2022-09-07|2207.63 #2022-09-08|2172.71 #2022-09-09|2252.57 #2022-09-12|2285.81 #2022-09-13|2181.21 #2022-09-14|2175.21 #2022-09-15|2164.99 #2022-09-16|2148.75 #2022-09-19|2133.66 #2022-09-20|2072.72 #2022-09-21|2044.24 #2022-09-22|1991.90 #2022-09-23|1952.34 #2022-09-26|1892.50 #2022-09-27|1900.83 #2022-09-28|1956.15 #2022-09-29|1868.74 #2022-09-30|1860.78 #2022-10-03|1930.80 #2022-10-04|1997.01 #2022-10-05|1974.18 #2022-10-06|1947.06 #2022-10-07|1907.66 #2022-10-10|1925.88 #2022-10-11|1892.21 #2022-10-12|1888.40 #2022-10-13|1952.29 #2022-10-14|1893.27 #2022-10-17|1976.04 #2022-10-18|1986.28 #2022-10-19|1948.68 #2022-10-20|1948.44 #2022-10-21|1965.68 #2022-10-24|1974.95 #2022-10-25|2014.29 #2022-10-26|2035.20 #2022-10-27|2062.01 #2022-10-28|2135.60 #2022-10-31|2158.19 #2022-11-01|2191.18 #2022-11-02|2117.88 #2022-11-03|2035.61 #2022-11-04|1953.23 #2022-11-07|1946.59 #2022-11-08|1930.13 #2022-11-09|1867.57 #2022-11-10|1988.71 #2022-11-11|2020.00 #2022-11-14|1973.05 #2022-11-15|1989.24 #2022-11-16|1971.32 #2022-11-17|1933.26 #2022-11-18|1909.19 #2022-11-21|1892.35 #2022-11-22|1912.13 #2022-11-23|1944.26 #2022-11-24|1944.26 #2022-11-25|1942.27 #2022-11-28|1879.88 #2022-11-29|1888.90 #2022-11-30|1926.24 #2022-12-01|1884.50 #2022-12-02|1895.42 #2022-12-05|1845.57 #2022-12-06|1824.05 #2022-12-07|1794.47 #2022-12-08|1784.98 #2022-12-09|1788.83 #2022-12-12|1780.90 #2022-12-13|1806.42 #2022-12-14|1779.07 #2022-12-15|1730.34 #2022-12-16|1711.55 #2022-12-19|1689.20 #2022-12-20|1705.14 #2022-12-21|1754.01 #2022-12-22|1717.28 #2022-12-23|1755.23 #2022-12-26|1755.23 #2022-12-27|1725.36 #2022-12-28|1700.47 #2022-12-29|1753.70 #2022-12-30|1752.10 #2023-01-02|1752.10 #2023-01-03|1780.06 #2023-01-04|1808.74 #2023-01-05|1808.44 #2023-01-06|1853.84 #2023-01-09|1848.39 #2023-01-10|1872.84 #2023-01-11|1896.19 #2023-01-12|1945.80 #2023-01-13|1959.75 #2023-01-16|1959.75 #2023-01-17|1942.90 #2023-01-18|1923.72 #2023-01-19|1923.19 #2023-01-20|1966.16 #2023-01-23|1979.87 #2023-01-24|1976.69 #2023-01-25|2000.39 #2023-01-26|2031.76 #2023-01-27|2039.11 #2023-01-30|2011.01 #2023-01-31|2059.63 #2023-02-01|2114.98 #2023-02-02|2167.10 #2023-02-03|2113.68 #2023-02-06|2076.65 #2023-02-07|2036.24 #2023-02-08|1984.15 #2023-02-09|1937.10 #2023-02-10|1950.15 #2023-02-13|1971.69 #2023-02-14|1967.75 #2023-02-15|1992.12 #2023-02-16|1949.90 #2023-02-17|2024.31 #2023-02-20|2024.31 #2023-02-21|1916.48 #2023-02-22|1948.71 #2023-02-23|1914.95 #2023-02-24|1873.76 #2023-02-27|1851.17 #2023-02-28|1896.00 #2023-03-01|1870.98 #2023-03-02|1856.19 #2023-03-03|1884.14 #2023-03-06|1836.64 #2023-03-07|1818.14 #2023-03-08|1835.15 #2023-03-09|1786.58 #2023-03-10|1760.49 #2023-03-13|1741.16 #2023-03-14|1761.17 #2023-03-15|1735.38 #2023-03-16|1733.13 #2023-03-17|1712.18 #2023-03-20|1705.89 #2023-03-21|1750.61 #2023-03-22|1679.80 #2023-03-23|1657.44 #2023-03-24|1651.34 #2023-03-27|1663.10 #2023-03-28|1663.51 #2023-03-29|1705.23 #2023-03-30|1713.34 #2023-03-31|1764.76 #2023-04-03|1739.45 #2023-04-04|1725.72 #2023-04-05|1731.46 #2023-04-06|1746.75 #2023-04-07|1746.75 #2023-04-10|1755.32 #2023-04-11|1785.39 #2023-04-12|1745.23 #2023-04-13|1774.14 #2023-04-14|1736.66 #2023-04-17|1767.01 #2023-04-18|1730.84 #2023-04-19|1723.28 #2023-04-20|1692.60 #2023-04-21|1688.70 #2023-04-24|1684.47 #2023-04-25|1636.30 #2023-04-26|1622.02 #2023-04-27|1675.43 #2023-04-28|1710.04 #2023-05-01|1704.09 #2023-05-02|1648.20 #2023-05-03|1673.20 #2023-05-04|1608.29 #2023-05-05|1613.08 #2023-05-08|1607.70 #2023-05-09|1584.28 #2023-05-10|1577.13 #2023-05-11|1559.91 #2023-05-12|1552.17 #2023-05-15|1602.41 #2023-05-16|1580.87 #2023-05-17|1615.46 #2023-05-18|1613.47 #2023-05-19|1606.34 #2023-05-22|1636.27 #2023-05-23|1621.46 #2023-05-24|1564.48 #2023-05-25|1553.24 #2023-05-26|1584.11 #2023-05-29|1584.11 #2023-05-30|1589.31 #2023-05-31|1563.44 #2023-06-01|1550.18 #2023-06-02|1629.79 #2023-06-05|1611.52 #2023-06-06|1654.52 #2023-06-07|1694.16 #2023-06-08|1681.15 #2023-06-09|1639.29 #2023-06-12|1662.66 #2023-06-13|1685.53 #2023-06-14|1663.48 #2023-06-15|1686.46 #2023-06-16|1663.47 #2023-06-19|1663.47 #2023-06-20|1647.45 #2023-06-21|1623.07 #2023-06-22|1604.96 #2023-06-23|1580.85 #2023-06-26|1608.82 #2023-06-27|1661.30 #2023-06-28|1673.98 #2023-06-29|1697.52 #2023-06-30|1694.24 #2023-07-03|1717.56 #2023-07-04|1717.56 #2023-07-05|1685.78 #2023-07-06|1659.21 #2023-07-07|1703.76 #2023-07-10|1696.32 #2023-07-11|1704.84 #2023-07-12|1727.47 #2023-07-13|1730.21 #2023-07-14|1665.23 #2023-07-17|1637.39 #2023-07-18|1669.69 #2023-07-19|1707.72 #2023-07-20|1703.68 #2023-07-21|1697.86 #2023-07-24|1709.01 #2023-07-25|1681.34 #2023-07-26|1679.94 #2023-07-27|1658.51 #2023-07-28|1702.17 #2023-07-31|1727.41 #2023-08-01|1711.07 #2023-08-02|1689.72 #2023-08-03|1702.22 #2023-08-04|1805.91 #2023-08-07|1748.27 #2023-08-08|1831.37 #2023-08-09|1840.50 #2023-08-10|1871.21 #2023-08-11|1897.36 #2023-08-14|1893.62 #2023-08-15|1877.30 #2023-08-16|1839.79 #2023-08-17|1829.13 #2023-08-18|1800.14 #2023-08-21|1773.87 #2023-08-22|1764.74 #2023-08-23|1769.48 #2023-08-24|1763.52 #2023-08-25|1748.70 #2023-08-28|1775.61 #2023-08-29|1846.80 #2023-08-30|1867.19 #2023-08-31|1864.23 #2023-09-01|1873.41 #2023-09-04|1873.41 #2023-09-05|1843.43 #2023-09-06|1825.12 #2023-09-07|1799.41 #2023-09-08|1798.55 #2023-09-11|1766.71 #2023-09-12|1769.24 #2023-09-13|1778.52 #2023-09-14|1824.87 #2023-09-15|1787.17 #2023-09-18|1788.74 #2023-09-19|1805.03 #2023-09-20|1814.14 #2023-09-21|1793.48 #2023-09-22|1776.77 #2023-09-25|1756.53 #2023-09-26|1706.42 #2023-09-27|1734.91 #2023-09-28|1751.77 #2023-09-29|1756.74 #2023-10-02|1702.53 #2023-10-03|1673.58 #2023-10-04|1681.69 #2023-10-05|1710.79 #2023-10-06|1701.55 #2023-10-09|1746.62 #2023-10-10|1769.62 #2023-10-11|1775.23 #2023-10-12|1750.50 #2023-10-13|1743.03 #2023-10-16|1795.65 #2023-10-17|1824.04 #2023-10-18|1811.83 #2023-10-19|1788.15 #2023-10-20|1761.03 #2023-10-23|1714.01 #2023-10-24|1745.20 #2023-10-25|1711.30 #2023-10-26|1733.94 #2023-10-27|1671.06 #2023-10-30|1727.77 #2023-10-31|1741.59 #2023-11-01|1691.10 #2023-11-02|1768.62 #2023-11-03|1848.38 #2023-11-06|1784.89 #2023-11-07|1785.79 #2023-11-08|1766.08 #2023-11-09|1695.13 #2023-11-10|1691.47 #2023-11-13|1662.86 #2023-11-14|1771.24 #2023-11-15|1798.11 #2023-11-16|1773.92 #2023-11-17|1787.84 #2023-11-20|1816.48 #2023-11-21|1781.85 #2023-11-22|1773.57 #2023-11-23|1773.57 #2023-11-24|1797.13 #2023-11-27|1780.03 #2023-11-28|1771.17 #2023-11-29|1804.96 #2023-11-30|1795.36 #2023-12-01|1854.04 #2023-12-04|1884.11 #2023-12-05|1813.32 #2023-12-06|1804.68 #2023-12-07|1833.06 #2023-12-08|1851.37 #2023-12-11|1820.76 #2023-12-12|1807.92 #2023-12-13|1874.56 #2023-12-14|1936.05 #2023-12-15|1923.27 #2023-12-18|1913.82 #2023-12-19|1934.09 #2023-12-20|1895.55 #2023-12-21|1949.64 #2023-12-22|1957.07 #2023-12-25|1957.07 #2023-12-26|1991.47 #2023-12-27|2001.52 #2023-12-28|2029.81 #2023-12-29|2026.34 #2024-01-01|2026.34 #2024-01-02|2028.74 #2024-01-03|1969.70 #2024-01-04|1956.56 #2024-01-05|1973.28 #2024-01-08|1995.30 #2024-01-09|1946.14 #2024-01-10|1950.68 #2024-01-11|1888.13 #2024-01-12|1904.30 #2024-01-15|1904.30 #2024-01-16|1883.56 #2024-01-17|1836.57 #2024-01-18|1841.69 #2024-01-19|1848.05 #2024-01-22|1914.67 #2024-01-23|1928.39 #2024-01-24|1891.38 #2024-01-25|1925.36 #2024-01-26|1953.09 #2024-01-29|1961.07 #2024-01-30|1943.58 #2024-01-31|1899.31 #2024-02-01|1914.48 #2024-02-02|1864.83 #2024-02-05|1837.87 #2024-02-06|1852.93 #2024-02-07|1828.54 #2024-02-08|1826.26 #2024-02-09|1846.04 #2024-02-12|1900.08 #2024-02-13|1805.18 #2024-02-14|1833.46 #2024-02-15|1867.73 #2024-02-16|1794.63 #2024-02-19|1794.63 #2024-02-20|1791.07 #2024-02-21|1774.34 #2024-02-22|1755.75 #2024-02-23|1745.62 #2024-02-26|1814.65 #2024-02-27|1840.45 #2024-02-28|1816.66 #2024-02-29|1841.21 #2024-03-01|1830.21 #2024-03-04|1786.46 #2024-03-05|1776.26 #2024-03-06|1771.66 #2024-03-07|1762.33 #2024-03-08|1796.56 #2024-03-11|1814.72 #2024-03-12|1798.44 #2024-03-13|1783.29 #2024-03-14|1725.81 #2024-03-15|1731.58 #2024-03-18|1719.44 #2024-03-19|1716.14 #2024-03-20|1762.69 #2024-03-21|1743.78 #2024-03-22|1712.33 #2024-03-25|1725.52 #2024-03-26|1705.02 #2024-03-27|1735.12 #2024-03-28|1743.18 #2024-03-29|1743.18 #2024-04-01|1707.55 #2024-04-02|1684.14 #2024-04-03|1699.06 #2024-04-04|1676.47 #2024-04-05|1660.00 #2024-04-08|1670.11 #2024-04-09|1693.34 #2024-04-10|1648.89 #2024-04-11|1678.13 #2024-04-12|1631.32 #2024-04-15|1622.76 #2024-04-16|1602.42 #2024-04-17|1596.01 #2024-04-18|1613.80 #2024-04-19|1635.09 #2024-04-22|1652.97 #2024-04-23|1670.28 #2024-04-24|1676.10 #2024-04-25|1650.88 #2024-04-26|1678.19 #2024-04-29|1700.40 #2024-04-30|1659.48 #2024-05-01|1683.13 #2024-05-02|1696.22 #2024-05-03|1665.64 #2024-05-06|1701.28 #2024-05-07|1697.16 #2024-05-08|1702.04 #2024-05-09|1760.73 #2024-05-10|1747.31 #2024-05-13|1753.61 #2024-05-14|1776.26 #2024-05-15|1762.86 #2024-05-16|1766.86 #2024-05-17|1785.96 #2024-05-20|1767.88 #2024-05-21|1746.58 #2024-05-22|1730.42 #2024-05-23|1694.38 #2024-05-24|1716.00 #2024-05-27|1716.00 #2024-05-28|1726.64 #2024-05-29|1711.06 #2024-05-30|1747.21 #2024-05-31|1775.83 #2024-06-03|1781.49 #2024-06-04|1783.31 #2024-06-05|1780.72 #2024-06-06|1764.28 #2024-06-07|1721.38 #2024-06-10|1677.66 #2024-06-11|1685.71 #2024-06-12|1679.62 #2024-06-13|1640.43 #2024-06-14|1614.73 #2024-06-17|1604.26 #2024-06-18|1597.73 #2024-06-19|1597.73 #2024-06-20|1590.94 #2024-06-21|1599.74 #2024-06-24|1597.35 #2024-06-25|1590.38 #2024-06-26|1618.99 #2024-06-27|1655.87 #2024-06-28|1690.18 #2024-07-01|1676.20 #2024-07-02|1676.03 #2024-07-03|1670.34 #2024-07-04|1670.34 #2024-07-05|1672.26 #2024-07-08|1683.65 #2024-07-09|1673.03 #2024-07-10|1670.49 #2024-07-11|1734.87 #2024-07-12|1746.99 #2024-07-15|1766.28 #2024-07-16|1827.08 #2024-07-17|1825.23 #2024-07-18|1794.69 #2024-07-19|1780.55 #2024-07-22|1785.33 #2024-07-23|1813.21 #2024-07-24|1773.41 #2024-07-25|1819.61 #2024-07-26|1892.60 #2024-07-29|1896.81 #2024-07-30|1977.94 #2024-07-31|2033.17 #2024-08-01|2010.82 #2024-08-02|1937.23 #2024-08-05|1846.54 #2024-08-06|2062.07 #2024-08-07|2174.25 #2024-08-08|2095.55 #2024-08-09|2091.78 #2024-08-12|2001.12 #2024-08-13|2053.11 #2024-08-14|2095.91 #2024-08-15|2125.47 #2024-08-16|2152.21 #2024-08-19|2173.94 #2024-08-20|2176.19 #2024-08-21|2193.24 #2024-08-22|2164.16 #2024-08-23|2225.75 #2024-08-26|2210.90 #2024-08-27|2132.74 #2024-08-28|2122.30 #2024-08-29|2114.26 #2024-08-30|2112.08 #2024-09-02|2112.08 #2024-09-03|2086.58 #2024-09-04|2140.53 #2024-09-05|2170.67 #2024-09-06|2178.81 #2024-09-09|2131.36 #2024-09-10|2109.67 #2024-09-11|2106.14 #2024-09-12|2173.18 #2024-09-13|2213.97 #2024-09-16|2233.42 #2024-09-17|2234.18 #2024-09-18|2233.59 #2024-09-19|2277.34 #2024-09-20|2269.53 #2024-09-23|2316.09 #2024-09-24|2326.54 #2024-09-25|2316.08 #2024-09-26|2318.57 #2024-09-27|2382.92 #2024-09-30|2338.54 #2024-10-01|2296.33 #2024-10-02|2303.21 #2024-10-03|2290.83 #2024-10-04|2296.72 #2024-10-07|2225.15 #2024-10-08|2248.30 #2024-10-09|2278.66 #2024-10-10|2263.45 #2024-10-11|2270.96 #2024-10-14|2272.11 #2024-10-15|2306.18 #2024-10-16|2341.85 #2024-10-17|2375.96 #2024-10-18|2438.98 #2024-10-21|2365.66 #2024-10-22|2304.96 #2024-10-23|2322.08 #2024-10-24|2335.75 #2024-10-25|2356.09 #2024-10-28|2377.57 #2024-10-29|2389.74 #2024-10-30|2381.10 #2024-10-31|2341.08 #2024-11-01|2406.13 #2024-11-04|2487.32 #2024-11-05|2522.47 #2024-11-06|2748.67 #2024-11-07|2691.30 #2024-11-08|2725.39 #2024-11-11|2778.33 #2024-11-12|2664.46 #2024-11-13|2600.50 #2024-11-14|2584.98 #2024-11-15|2554.71 #2024-11-18|2520.50 #2024-11-19|2486.23 #2024-11-20|2487.46 #2024-11-21|2555.82 #2024-11-22|2587.71 #2024-11-25|2601.30 #2024-11-26|2571.40 #2024-11-27|2565.63 #2024-11-28|2565.63 #2024-11-29|2563.48 #2024-12-02|2550.47 #2024-12-03|2518.63 #2024-12-04|2507.03 #2024-12-05|2503.36 #2024-12-06|2561.82 #2024-12-09|2489.47 #2024-12-10|2471.37 #2024-12-11|2487.13 #2024-12-12|2461.66 #2024-12-13|2464.46 #2024-12-16|2423.06 #2024-12-17|2370.41 #2024-12-18|2318.16 #2024-12-19|2351.13 #2024-12-20|2363.33 #2024-12-23|2333.73 #2024-12-24|2350.14 #2024-12-25|2350.14 #2024-12-26|2361.28 #2024-12-27|2340.86 #2024-12-30|2312.67 #2024-12-31|2312.74 #2025-01-01|2312.74 #2025-01-02|2353.82 #2025-01-03|2367.60 #2025-01-06|2482.69 #2025-01-07|2434.02 #2025-01-08|2420.16 #2025-01-09|2420.16 #2025-01-10|2358.45 #2025-01-13|2308.13 #2025-01-14|2303.23 #2025-01-15|2353.77 #2025-01-16|2353.53 #2025-01-17|2389.60 #2025-01-20|2389.60 #2025-01-21|2395.63 #2025-01-22|2412.64 #2025-01-23|2430.51 #2025-01-24|2479.51 #2025-01-27|2351.31 #2025-01-28|2378.99 #2025-01-29|2324.92 #2025-01-30|2304.58 #2025-01-31|2294.17 #2025-02-03|2276.70 #2025-02-04|2313.71 #2025-02-05|2348.13 #2025-02-06|2345.83 #2025-02-07|2334.60 #2025-02-10|2338.79 #2025-02-11|2348.21 #2025-02-12|2317.43 #2025-02-13|2408.60 #2025-02-14|2415.57 #2025-02-17|2415.57 #2025-02-18|2457.80 #2025-02-19|2443.07 #2025-02-20|2390.63 #2025-02-21|2336.56 #2025-02-24|2312.07 #2025-02-25|2296.08 #2025-02-26|2325.01 #2025-02-27|2268.60 #2025-02-28|2274.08 #2025-03-03|2229.01 #2025-03-04|2221.54 #2025-03-05|2271.36 #2025-03-06|2257.47 #2025-03-07|2313.20 #2025-03-10|2208.41 #2025-03-11|2230.71 #2025-03-12|2222.97 #2025-03-13|2143.85 #2025-03-14|2191.05 #2025-03-17|2239.28 #2025-03-18|2219.58 #2025-03-19|2248.59 #2025-03-20|2242.46 #2025-03-21|2252.24 #2025-03-24|2277.90 #2025-03-25|2240.28 #2025-03-26|2220.08 #2025-03-27|2215.74 #2025-03-28|2149.04 #2025-03-31|2137.74 #2025-04-01|2144.10 #2025-04-02|2171.43 #2025-04-03|2058.08 #2025-04-04|1939.68 #2025-04-07|1905.66 #2025-04-08|1844.97 #2025-04-09|1996.11 #2025-04-10|1917.93 #2025-04-11|1930.75 #2025-04-14|1956.80 #2025-04-15|1953.32 #2025-04-16|1912.67 #2025-04-17|1936.49 #2025-04-18|1936.49 #2025-04-21|1865.96 #2025-04-22|1869.77 #2025-04-23|1889.84 #2025-04-24|1941.51 #2025-04-25|1947.40 #2025-04-28|1991.68 #2025-04-29|1998.21 #2025-04-30|1977.46 #2025-05-01|1979.79 #2025-05-02|1932.10 #2025-05-05|1947.57 #2025-05-06|1992.21 #2025-05-07|1983.71 #2025-05-08|1956.27 #2025-05-09|1984.06 #2025-05-12|2016.73 #2025-05-13|2005.75 #2025-05-14|1999.82 #2025-05-15|2008.11 #2025-05-16|2001.43 #2025-05-19|1977.63 #2025-05-20|1993.94 #2025-05-21|1918.33 #2025-05-22|1929.80 #2025-05-23|1911.32 #2025-05-26|1911.32 #2025-05-27|2005.56 #2025-05-28|1973.26 #2025-05-29|1959.72 #2025-05-30|1950.26 #2025-06-02|1940.89 #2025-06-03|1979.30 #2025-06-04|1959.56 #2025-06-05|1969.86 #2025-06-06|2010.46 #2025-06-09|2049.36 #2025-06-10|2071.21 #2025-06-11|2036.88 #2025-06-12|2047.56 #2025-06-13|1996.21 #2025-06-16|2040.25 #2025-06-17|2010.59 #2025-06-18|2021.96 #2025-06-19|2021.96 #2025-06-20|2007.40 #2025-06-23|2068.82 #2025-06-24|2110.21 #2025-06-25|2083.25 #2025-06-26|2102.01 #2025-06-27|2120.47 #2025-06-30|2140.18 #2025-07-01|2171.67 #2025-07-02|2177.50 #2025-07-03|2208.11 #2025-07-04|2208.11 #2025-07-07|2187.40 #2025-07-08|2211.28 #2025-07-09|2231.57 #2025-07-10|2237.21 #2025-07-11|2204.16 #2025-07-14|2232.19 #2025-07-15|2205.20 #2025-07-16|2210.31 #2025-07-17|2215.54 #2025-07-18|2182.78 #2025-07-21|2184.69 #2025-07-22|2206.05 #2025-07-23|2261.59 #2025-07-24|2169.65 #2025-07-25|2156.79 #2025-07-28|2147.84 #2025-07-29|2129.15 #2025-07-30|2145.98 #2025-07-31|2130.36 #2025-08-01|2033.86 #2025-08-04|2062.06 #2025-08-05|2060.42 #2025-08-06|2052.04 #2025-08-07|1994.34 #2025-08-08|1998.61 #2025-08-11|1988.22 #2025-08-12|2057.75 #2025-08-13|2100.76 #2025-08-14|2087.16 #2025-08-15|2093.92 #2025-08-18|2133.95 #2025-08-19|2104.19 #2025-08-20|2081.72 #2025-08-21|2080.27 #2025-08-22|2138.91 #2025-08-25|2135.11 #2025-08-26|2142.43 #2025-08-27|2210.20 #2025-08-28|2189.97 #2025-08-29|2198.39 #2025-09-01|2198.39 #2025-09-02|2173.23 #2025-09-03|2170.73 #2025-09-04|2190.47 #2025-09-05|2186.81 #2025-09-08|2217.89 #2025-09-09|2231.37 #2025-09-10|2205.91 #2025-09-11|2238.62 #2025-09-12|2218.66 #2025-09-15|2218.27 #2025-09-16|2189.03 #2025-09-17|2215.18 #2025-09-18|2251.02 #2025-09-19|2227.47 #2025-09-22|2304.85 #2025-09-23|2255.33 #2025-09-24|2211.89 #2025-09-25|2215.40 #2025-09-26|2224.90 #2025-09-29|2236.06 #2025-09-30|2245.24 #2025-10-01|2243.93 #2025-10-02|2286.34 #2025-10-03|2330.97 #2025-10-06|2393.97 #2025-10-07|2354.25 #2025-10-08|2384.32 #2025-10-09|2372.53 #2025-10-10|2275.30 #2025-10-13|2313.35 #2025-10-14|2337.27 #2025-10-15|2391.79 #2025-10-16|2341.22 #2025-10-17|2324.67 #2025-10-20|2361.37 #2025-10-21|2362.74 #2025-10-22|2327.63 #2025-10-23|2391.41 #2025-10-24|2438.60 #2025-10-27|2521.77 #2025-10-28|2564.68 #2025-10-29|2610.88 #2025-10-30|2589.47 #2025-10-31|2637.26 #2025-11-03|2719.69 #2025-11-04|2588.98 #2025-11-05|2643.23 #2025-11-06|2552.30 #2025-11-07|2506.59 #2025-11-10|2550.29 #2025-11-11|2467.75 #2025-11-12|2436.72 #2025-11-13|2359.82 #2025-11-14|2347.85 #2025-11-17|2305.82 #2025-11-18|2289.97 #2025-11-19|2266.13 #2025-11-20|2211.67 #2025-11-21|2253.23 #2025-11-24|2282.46 #2025-11-25|2350.67 #2025-11-26|2354.91 #2025-11-27|2354.91 #2025-11-28|2362.44 #2025-12-01|2358.25 #2025-12-02|2433.13 #2025-12-03|2493.87 #2025-12-04|2450.23 #2025-12-05|2420.57 #2025-12-08|2410.27 #2025-12-09|2409.62 #2025-12-10|2470.41 #2025-12-11|2501.42 #2025-12-12|2475.40 #2025-12-15|2387.09 #2025-12-16|2365.06 #2025-12-17|2284.17 #2025-12-18|2312.48 #2025-12-19|2357.06 #2025-12-22|2374.35 #2025-12-23|2348.23 #2025-12-24|2341.46 #2025-12-25|2341.46 #2025-12-26|2326.59 #2025-12-29|2301.48 #2025-12-30|2332.47 #2025-12-31|2321.03 #2026-01-01|2321.03 #2026-01-02|2324.82 #2026-01-05|2317.43 #2026-01-06|2397.92 #2026-01-07|2335.93 #2026-01-08|2346.64 #2026-01-09|2353.50 #2026-01-12|2396.67 #2026-01-13|2409.81 #2026-01-14|2437.69 #2026-01-15|2468.84 #2026-01-16|2437.27 #2026-01-19|2437.27 #2026-01-20|2369.69 #2026-01-21|2428.88 #2026-01-22|2537.21 #2026-01-23|2477.51 #2026-01-26|2431.18 #2026-01-27|2501.70 #2026-01-28|2503.76 #2026-01-29|2488.86 #2026-01-30|2462.51 #2026-02-02|2481.36 #2026-02-03|2433.78 #2026-02-04|2284.07 #2026-02-05|2210.20 #2026-02-06|2398.86 #2026-02-09|2392.04 #2026-02-10|2404.06 #2026-02-11|2388.30 #2026-02-12|2434.51 #2026-02-13|2494.21 #2026-02-16|2494.21 #2026-02-17|2461.85 #2026-02-18|2441.12 #2026-02-19|2445.90 #2026-02-20|2407.52 #2026-02-23|2354.63 #2026-02-24|2387.20 #2026-02-25|2364.11 #2026-02-26|2310.38 #2026-02-27|2357.88 #2026-03-02|2359.15 #2026-03-03|2357.91 #2026-03-04|2408.62 #2026-03-05|2375.81 #2026-03-06|2337.35 #2026-03-09|2321.25 #2026-03-10|2331.49 #2026-03-11|2304.94 #2026-03-12|2273.93 #2026-03-13|2288.69 #2026-03-16|2291.17 #2026-03-17|2332.74 #2026-03-18|2264.29 #2026-03-19|2314.26 #2026-03-20|2235.19 #2026-03-23|2301.51 #2026-03-24|2302.41 #2026-03-25|2367.88 #2026-03-26|2311.36 #2026-03-27|2313.88 #2026-03-30|2296.60 #2026-03-31|2330.89 #2026-04-01|2363.04 #2026-04-02|2469.21 #2026-04-03|2469.21 #2026-04-06|2455.97 #2026-04-07|2464.10 #2026-04-08|2481.44 #2026-04-09|2479.05

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy