Table Data - Nasdaq Small Cap Cable Television Services Index

Title Nasdaq Small Cap Cable Television Services Index
Series ID NASDAQNQUSS15102010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-03-27
Last Updated 2026-03-27 10:51 PM CDT
Notes For more information about this series, see: NQUSS15102010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 979.36
2011-06-07 975.30
2011-06-08 969.07
2011-06-09 967.94
2011-06-10 949.79
2011-06-13 944.11
2011-06-14 961.39
2011-06-15 949.24
2011-06-16 955.16
2011-06-17 958.19
2011-06-20 960.76
2011-06-21 980.51
2011-06-22 966.70
2011-06-23 973.67
2011-06-24 964.35
2011-06-27 963.70
2011-06-28 976.28
2011-06-29 979.78
2011-06-30 996.05
2011-07-01 1009.77
2011-07-04 .
2011-07-05 1004.90
2011-07-06 999.57
2011-07-07 1026.27
2011-07-08 1018.71
2011-07-11 988.78
2011-07-12 987.92
2011-07-13 998.83
2011-07-14 980.08
2011-07-15 979.10
2011-07-18 951.02
2011-07-19 971.60
2011-07-20 959.79
2011-07-21 977.40
2011-07-22 961.27
2011-07-25 955.38
2011-07-26 943.81
2011-07-27 933.01
2011-07-28 927.01
2011-07-29 929.79
2011-08-01 915.49
2011-08-02 876.86
2011-08-03 888.37
2011-08-04 833.91
2011-08-05 810.71
2011-08-08 715.43
2011-08-09 762.11
2011-08-10 728.88
2011-08-11 768.97
2011-08-12 780.21
2011-08-15 798.76
2011-08-16 778.45
2011-08-17 781.49
2011-08-18 738.73
2011-08-19 725.67
2011-08-22 715.49
2011-08-23 745.15
2011-08-24 757.78
2011-08-25 741.12
2011-08-26 756.02
2011-08-29 797.16
2011-08-30 802.66
2011-08-31 793.88
2011-09-01 771.26
2011-09-02 740.24
2011-09-05 .
2011-09-06 722.74
2011-09-07 758.07
2011-09-08 733.43
2011-09-09 704.27
2011-09-12 703.40
2011-09-13 722.73
2011-09-14 746.73
2011-09-15 756.52
2011-09-16 757.83
2011-09-19 739.69
2011-09-20 726.96
2011-09-21 705.52
2011-09-22 678.82
2011-09-23 687.80
2011-09-26 697.65
2011-09-27 708.80
2011-09-28 686.97
2011-09-29 685.23
2011-09-30 658.46
2011-10-03 624.35
2011-10-04 650.26
2011-10-05 665.14
2011-10-06 689.54
2011-10-07 671.46
2011-10-10 699.45
2011-10-11 697.43
2011-10-12 704.03
2011-10-13 708.96
2011-10-14 721.21
2011-10-17 704.63
2011-10-18 718.22
2011-10-19 708.54
2011-10-20 702.73
2011-10-21 720.46
2011-10-24 739.56
2011-10-25 713.92
2011-10-26 730.69
2011-10-27 764.04
2011-10-28 753.33
2011-10-31 719.96
2011-11-01 689.39
2011-11-02 709.60
2011-11-03 727.49
2011-11-04 723.36
2011-11-07 731.29
2011-11-08 743.43
2011-11-09 693.77
2011-11-10 704.91
2011-11-11 724.45
2011-11-14 708.72
2011-11-15 718.78
2011-11-16 707.27
2011-11-17 702.97
2011-11-18 715.31
2011-11-21 701.28
2011-11-22 689.68
2011-11-23 671.59
2011-11-24 .
2011-11-25 662.62
2011-11-28 691.05
2011-11-29 694.14
2011-11-30 729.18
2011-12-01 721.23
2011-12-02 721.49
2011-12-05 723.45
2011-12-06 723.80
2011-12-07 733.08
2011-12-08 710.27
2011-12-09 736.18
2011-12-12 725.31
2011-12-13 717.69
2011-12-14 701.68
2011-12-15 709.41
2011-12-16 712.55
2011-12-19 701.26
2011-12-20 718.58
2011-12-21 719.03
2011-12-22 724.41
2011-12-23 726.42
2011-12-26 .
2011-12-27 725.34
2011-12-28 713.70
2011-12-29 721.29
2011-12-30 721.79
2012-01-02 .
2012-01-03 735.54
2012-01-04 737.75
2012-01-05 748.11
2012-01-06 752.67
2012-01-09 755.69
2012-01-10 764.49
2012-01-11 769.39
2012-01-12 773.23
2012-01-13 762.04
2012-01-16 .
2012-01-17 759.04
2012-01-18 774.48
2012-01-19 798.42
2012-01-20 800.02
2012-01-23 812.91
2012-01-24 814.98
2012-01-25 820.85
2012-01-26 809.68
2012-01-27 813.99
2012-01-30 802.80
2012-01-31 804.90
2012-02-01 827.50
2012-02-02 824.71
2012-02-03 841.45
2012-02-06 839.93
2012-02-07 835.13
2012-02-08 844.38
2012-02-09 846.59
2012-02-10 827.94
2012-02-13 836.49
2012-02-14 830.01
2012-02-15 833.02
2012-02-16 845.28
2012-02-17 849.59
2012-02-20 .
2012-02-21 848.52
2012-02-22 829.60
2012-02-23 839.17
2012-02-24 841.31
2012-02-27 838.46
2012-02-28 846.38
2012-02-29 822.41
2012-03-01 829.06
2012-03-02 821.40
2012-03-05 813.14
2012-03-06 795.03
2012-03-07 804.23
2012-03-08 817.98
2012-03-09 831.05
2012-03-12 824.46
2012-03-13 837.24
2012-03-14 832.55
2012-03-15 825.92
2012-03-16 828.03
2012-03-19 840.13
2012-03-20 832.04
2012-03-21 839.56
2012-03-22 830.67
2012-03-23 833.40
2012-03-26 842.49
2012-03-27 834.69
2012-03-28 829.35
2012-03-29 826.40
2012-03-30 827.08
2012-04-02 830.06
2012-04-03 822.42
2012-04-04 811.45
2012-04-05 810.97
2012-04-06 .
2012-04-09 794.82
2012-04-10 773.79
2012-04-11 784.00
2012-04-12 788.63
2012-04-13 779.51
2012-04-16 775.47
2012-04-17 785.80
2012-04-18 786.93
2012-04-19 784.07
2012-04-20 790.88
2012-04-23 782.00
2012-04-24 789.58
2012-04-25 802.22
2012-04-26 810.90
2012-04-27 818.36
2012-04-30 810.77
2012-05-01 807.85
2012-05-02 818.09
2012-05-03 803.41
2012-05-04 817.63
2012-05-07 814.00
2012-05-08 814.13
2012-05-09 809.97
2012-05-10 812.48
2012-05-11 812.31
2012-05-14 810.29
2012-05-15 813.44
2012-05-16 813.14
2012-05-17 790.03
2012-05-18 783.82
2012-05-21 794.74
2012-05-22 784.68
2012-05-23 782.54
2012-05-24 790.98
2012-05-25 793.92
2012-05-28 .
2012-05-29 791.80
2012-05-30 783.23
2012-05-31 784.05
2012-06-01 758.81
2012-06-04 762.30
2012-06-05 769.39
2012-06-06 791.96
2012-06-07 783.02
2012-06-08 786.51
2012-06-11 774.31
2012-06-12 780.91
2012-06-13 773.05
2012-06-14 784.92
2012-06-15 790.20
2012-06-18 791.64
2012-06-19 799.98
2012-06-20 804.37
2012-06-21 781.20
2012-06-22 785.68
2012-06-25 770.00
2012-06-26 772.32
2012-06-27 781.54
2012-06-28 773.24
2012-06-29 789.71
2012-07-02 814.92
2012-07-03 822.44
2012-07-04 .
2012-07-05 820.25
2012-07-06 811.84
2012-07-09 805.59
2012-07-10 795.71
2012-07-11 796.91
2012-07-12 797.24
2012-07-13 809.43
2012-07-16 802.68
2012-07-17 800.00
2012-07-18 799.43
2012-07-19 798.29
2012-07-20 795.32
2012-07-23 782.48
2012-07-24 780.56
2012-07-25 785.19
2012-07-26 782.95
2012-07-27 802.57
2012-07-30 789.79
2012-07-31 797.89
2012-08-01 784.74
2012-08-02 778.35
2012-08-03 778.49
2012-08-06 788.38
2012-08-07 807.10
2012-08-08 803.01
2012-08-09 802.97
2012-08-10 798.35
2012-08-13 792.93
2012-08-14 777.33
2012-08-15 782.04
2012-08-16 789.52
2012-08-17 790.85
2012-08-20 788.78
2012-08-21 790.40
2012-08-22 784.89
2012-08-23 776.74
2012-08-24 779.07
2012-08-27 782.56
2012-08-28 783.55
2012-08-29 785.51
2012-08-30 784.85
2012-08-31 790.06
2012-09-03 .
2012-09-04 795.45
2012-09-05 797.55
2012-09-06 815.96
2012-09-07 810.07
2012-09-10 809.11
2012-09-11 816.01
2012-09-12 814.78
2012-09-13 827.25
2012-09-14 842.41
2012-09-17 826.70
2012-09-18 821.96
2012-09-19 826.41
2012-09-20 830.64
2012-09-21 833.44
2012-09-24 835.16
2012-09-25 816.37
2012-09-26 813.18
2012-09-27 833.49
2012-09-28 828.83
2012-10-01 826.90
2012-10-02 827.40
2012-10-03 833.08
2012-10-04 840.95
2012-10-05 839.77
2012-10-08 837.16
2012-10-09 819.35
2012-10-10 811.50
2012-10-11 815.84
2012-10-12 807.04
2012-10-15 813.39
2012-10-16 824.51
2012-10-17 831.88
2012-10-18 842.02
2012-10-19 830.86
2012-10-22 835.91
2012-10-23 825.04
2012-10-24 815.81
2012-10-25 812.35
2012-10-26 808.08
2012-10-29 .
2012-10-30 .
2012-10-31 808.06
2012-11-01 826.98
2012-11-02 837.42
2012-11-05 833.66
2012-11-06 836.82
2012-11-07 822.03
2012-11-08 833.12
2012-11-09 827.28
2012-11-12 819.09
2012-11-13 810.72
2012-11-14 789.99
2012-11-15 801.72
2012-11-16 801.64
2012-11-19 812.63
2012-11-20 812.78
2012-11-21 811.07
2012-11-22 .
2012-11-23 814.72
2012-11-26 810.26
2012-11-27 805.97
2012-11-28 812.71
2012-11-29 825.20
2012-11-30 828.61
2012-12-03 822.64
2012-12-04 827.01
2012-12-05 822.81
2012-12-06 820.79
2012-12-07 824.17
2012-12-10 832.64
2012-12-11 840.76
2012-12-12 844.72
2012-12-13 840.40
2012-12-14 839.25
2012-12-17 862.56
2012-12-18 870.49
2012-12-19 874.27
2012-12-20 879.90
2012-12-21 872.16
2012-12-24 868.23
2012-12-25 .
2012-12-26 858.37
2012-12-27 850.91
2012-12-28 846.81
2012-12-31 864.93
2013-01-01 .
2013-01-02 885.57
2013-01-03 887.65
2013-01-04 898.19
2013-01-07 889.21
2013-01-08 876.91
2013-01-09 883.65
2013-01-10 890.88
2013-01-11 894.08
2013-01-14 897.24
2013-01-15 890.68
2013-01-16 885.40
2013-01-17 890.68
2013-01-18 894.63
2013-01-21 .
2013-01-22 907.92
2013-01-23 911.35
2013-01-24 921.02
2013-01-25 927.80
2013-01-28 946.42
2013-01-29 940.57
2013-01-30 934.61
2013-01-31 940.49
2013-02-01 947.49
2013-02-04 930.88
2013-02-05 941.86
2013-02-06 942.27
2013-02-07 935.55
2013-02-08 939.16
2013-02-11 943.82
2013-02-12 955.14
2013-02-13 953.56
2013-02-14 962.91
2013-02-15 964.62
2013-02-18 .
2013-02-19 963.60
2013-02-20 943.03
2013-02-21 929.95
2013-02-22 943.14
2013-02-25 927.79
2013-02-26 927.72
2013-02-27 931.73
2013-02-28 931.37
2013-03-01 941.96
2013-03-04 944.60
2013-03-05 953.74
2013-03-06 959.27
2013-03-07 963.47
2013-03-08 990.36
2013-03-11 986.66
2013-03-12 981.62
2013-03-13 998.22
2013-03-14 1000.86
2013-03-15 1005.32
2013-03-18 997.41
2013-03-19 990.08
2013-03-20 1005.08
2013-03-21 996.62
2013-03-22 998.81
2013-03-25 1010.62
2013-03-26 1013.55
2013-03-27 1018.63
2013-03-28 1029.33
2013-03-29 .
2013-04-01 1003.63
2013-04-02 999.41
2013-04-03 979.89
2013-04-04 987.04
2013-04-05 988.82
2013-04-08 1003.33
2013-04-09 1002.21
2013-04-10 1032.29
2013-04-11 1054.12
2013-04-12 1078.62
2013-04-15 1033.49
2013-04-16 1058.88
2013-04-17 1041.47
2013-04-18 1029.22
2013-04-19 1049.24
2013-04-22 1055.96
2013-04-23 1077.80
2013-04-24 1081.27
2013-04-25 1099.67
2013-04-26 1101.57
2013-04-29 1088.19
2013-04-30 1090.88
2013-05-01 1099.33
2013-05-02 1111.84
2013-05-03 1123.42
2013-05-06 1131.71
2013-05-07 1127.95
2013-05-08 1134.88
2013-05-09 1127.79
2013-05-10 1149.46
2013-05-13 1143.40
2013-05-14 1157.49
2013-05-15 1156.72
2013-05-16 1143.04
2013-05-17 1151.35
2013-05-20 1150.16
2013-05-21 1153.77
2013-05-22 1138.90
2013-05-23 1144.23
2013-05-24 1146.10
2013-05-27 .
2013-05-28 1172.72
2013-05-29 1162.24
2013-05-30 1172.64
2013-05-31 1156.64
2013-06-03 1137.59
2013-06-04 1129.55
2013-06-05 1102.67
2013-06-06 1120.90
2013-06-07 1148.21
2013-06-10 1142.28
2013-06-11 1130.19
2013-06-12 1106.59
2013-06-13 1177.61
2013-06-14 1174.76
2013-06-17 1202.03
2013-06-18 1219.95
2013-06-19 1221.91
2013-06-20 1188.80
2013-06-21 1195.14
2013-06-24 1181.36
2013-06-25 1204.72
2013-06-26 1231.10
2013-06-27 1238.14
2013-06-28 1241.44
2013-07-01 1251.76
2013-07-02 1251.29
2013-07-03 1253.16
2013-07-04 .
2013-07-05 1273.00
2013-07-08 1299.75
2013-07-09 1304.79
2013-07-10 1284.27
2013-07-11 1285.92
2013-07-12 1307.44
2013-07-15 1321.04
2013-07-16 1289.94
2013-07-17 1285.70
2013-07-18 1289.37
2013-07-19 1279.16
2013-07-22 1270.50
2013-07-23 1261.25
2013-07-24 1253.61
2013-07-25 1277.94
2013-07-26 1267.59
2013-07-29 1257.48
2013-07-30 1247.52
2013-07-31 1246.98
2013-08-01 1276.24
2013-08-02 1288.40
2013-08-05 1300.07
2013-08-06 1284.19
2013-08-07 1279.40
2013-08-08 1278.17
2013-08-09 1273.37
2013-08-12 1283.20
2013-08-13 1297.18
2013-08-14 1274.52
2013-08-15 1258.77
2013-08-16 1263.46
2013-08-19 1267.85
2013-08-20 1285.75
2013-08-21 1289.53
2013-08-22 1311.11
2013-08-23 1293.07
2013-08-26 1288.57
2013-08-27 1254.27
2013-08-28 1254.52
2013-08-29 1268.34
2013-08-30 1251.47
2013-09-02 .
2013-09-03 1268.01
2013-09-04 1274.04
2013-09-05 1287.11
2013-09-06 1290.58
2013-09-09 1314.38
2013-09-10 1328.90
2013-09-11 1347.30
2013-09-12 1372.90
2013-09-13 1379.07
2013-09-16 1381.19
2013-09-17 1416.87
2013-09-18 1428.74
2013-09-19 1453.29
2013-09-20 1445.00
2013-09-23 1448.99
2013-09-24 1468.84
2013-09-25 1466.09
2013-09-26 1501.07
2013-09-27 1508.77
2013-09-30 1501.66
2013-10-01 1524.99
2013-10-02 1519.85
2013-10-03 1510.34
2013-10-04 1532.24
2013-10-07 1517.26
2013-10-08 1485.74
2013-10-09 1472.69
2013-10-10 1518.90
2013-10-11 1553.39
2013-10-14 1562.21
2013-10-15 1558.39
2013-10-16 1570.07
2013-10-17 1572.58
2013-10-18 1588.22
2013-10-21 1591.95
2013-10-22 1599.63
2013-10-23 1588.10
2013-10-24 1604.85
2013-10-25 1589.70
2013-10-28 1561.12
2013-10-29 1582.04
2013-10-30 1564.13
2013-10-31 1584.35
2013-11-01 1578.57
2013-11-04 1581.78
2013-11-05 1588.77
2013-11-06 1564.67
2013-11-07 1519.62
2013-11-08 1560.78
2013-11-11 1575.84
2013-11-12 1566.57
2013-11-13 1585.26
2013-11-14 1594.78
2013-11-15 1599.15
2013-11-18 1572.42
2013-11-19 1553.24
2013-11-20 1551.69
2013-11-21 1577.81
2013-11-22 1601.58
2013-11-25 1590.03
2013-11-26 1621.62
2013-11-27 1630.71
2013-11-28 .
2013-11-29 1637.73
2013-12-02 1632.89
2013-12-03 1621.55
2013-12-04 1640.11
2013-12-05 1628.98
2013-12-06 1657.42
2013-12-09 1649.60
2013-12-10 1651.63
2013-12-11 1633.32
2013-12-12 1656.64
2013-12-13 1652.73
2013-12-16 1658.14
2013-12-17 1652.03
2013-12-18 1669.49
2013-12-19 1672.49
2013-12-20 1701.49
2013-12-23 1732.37
2013-12-24 1742.93
2013-12-25 .
2013-12-26 1750.68
2013-12-27 1742.28
2013-12-30 1747.74
2013-12-31 1758.52
2014-01-01 .
2014-01-02 1751.04
2014-01-03 1761.78
2014-01-06 1755.06
2014-01-07 1769.19
2014-01-08 1766.09
2014-01-09 1738.45
2014-01-10 1765.56
2014-01-13 1726.19
2014-01-14 1724.83
2014-01-15 1699.24
2014-01-16 1696.13
2014-01-17 1683.98
2014-01-20 .
2014-01-21 1661.22
2014-01-22 1660.46
2014-01-23 1657.98
2014-01-24 1614.83
2014-01-27 1589.81
2014-01-28 1611.14
2014-01-29 1594.08
2014-01-30 1619.74
2014-01-31 1617.58
2014-02-03 1545.34
2014-02-04 1548.57
2014-02-05 1541.20
2014-02-06 1569.87
2014-02-07 1587.54
2014-02-10 1578.23
2014-02-11 1577.40
2014-02-12 1563.92
2014-02-13 1583.40
2014-02-14 1586.01
2014-02-17 .
2014-02-18 1610.72
2014-02-19 1582.19
2014-02-20 1614.94
2014-02-21 1630.62
2014-02-24 1651.31
2014-02-25 1630.95
2014-02-26 1591.71
2014-02-27 1596.89
2014-02-28 1618.71
2014-03-03 1587.71
2014-03-04 1638.26
2014-03-05 1640.55
2014-03-06 1642.40
2014-03-07 1631.65
2014-03-10 1608.68
2014-03-11 1579.30
2014-03-12 1583.99
2014-03-13 1548.42
2014-03-14 1561.05
2014-03-17 1521.88
2014-03-18 1545.41
2014-03-19 1531.05
2014-03-20 1535.65
2014-03-21 1536.70
2014-03-24 1511.78
2014-03-25 1512.83
2014-03-26 1492.25
2014-03-27 1481.20
2014-03-28 1503.10
2014-03-31 1539.23
2014-04-01 1568.18
2014-04-02 1572.27
2014-04-03 1543.00
2014-04-04 1512.38
2014-04-07 1470.95
2014-04-08 1511.63
2014-04-09 1561.74
2014-04-10 1514.59
2014-04-11 1496.01
2014-04-14 1485.63
2014-04-15 1483.20
2014-04-16 1499.19
2014-04-17 1510.30
2014-04-18 .
2014-04-21 1524.34
2014-04-22 1533.96
2014-04-23 1532.37
2014-04-24 1534.62
2014-04-25 1493.96
2014-04-28 1474.62
2014-04-29 1455.78
2014-04-30 1425.13
2014-05-01 1437.83
2014-05-02 1440.13
2014-05-05 1451.68
2014-05-06 1432.02
2014-05-07 1422.18
2014-05-08 1393.26
2014-05-09 1405.81
2014-05-12 1458.06
2014-05-13 1442.34
2014-05-14 1415.97
2014-05-15 1416.66
2014-05-16 1441.51
2014-05-19 1465.88
2014-05-20 1462.99
2014-05-21 1477.73
2014-05-22 1488.41
2014-05-23 1511.72
2014-05-26 .
2014-05-27 1524.34
2014-05-28 1532.33
2014-05-29 1537.47
2014-05-30 1521.92
2014-06-02 1513.95
2014-06-03 1514.18
2014-06-04 1517.42
2014-06-05 1538.78
2014-06-06 1541.81
2014-06-09 1555.73
2014-06-10 1558.23
2014-06-11 1548.60
2014-06-12 1531.48
2014-06-13 1531.39
2014-06-16 1509.60
2014-06-17 1515.15
2014-06-18 1533.52
2014-06-19 1517.13
2014-06-20 1500.33
2014-06-23 1488.84
2014-06-24 1475.63
2014-06-25 1555.23
2014-06-26 1556.46
2014-06-27 1574.58
2014-06-30 1602.26
2014-07-01 1620.96
2014-07-02 1620.84
2014-07-03 1627.62
2014-07-04 .
2014-07-07 1599.35
2014-07-08 1558.64
2014-07-09 1564.96
2014-07-10 1544.60
2014-07-11 1548.89
2014-07-14 1542.82
2014-07-15 1528.03
2014-07-16 1524.73
2014-07-17 1511.13
2014-07-18 1534.00
2014-07-21 1523.71
2014-07-22 1534.27
2014-07-23 1530.27
2014-07-24 1518.40
2014-07-25 1519.33
2014-07-28 1511.69
2014-07-29 1501.20
2014-07-30 1485.27
2014-07-31 1463.49
2014-08-01 1458.03
2014-08-04 1480.91
2014-08-05 1458.51
2014-08-06 1453.72
2014-08-07 1434.13
2014-08-08 1451.01
2014-08-11 1451.33
2014-08-12 1420.15
2014-08-13 1416.39
2014-08-14 1417.13
2014-08-15 1409.91
2014-08-18 1448.68
2014-08-19 1443.09
2014-08-20 1447.25
2014-08-21 1458.47
2014-08-22 1454.20
2014-08-25 1450.99
2014-08-26 1446.32
2014-08-27 1455.01
2014-08-28 1435.90
2014-08-29 1437.62
2014-09-01 .
2014-09-02 1447.54
2014-09-03 1446.48
2014-09-04 1438.28
2014-09-05 1440.28
2014-09-08 1434.43
2014-09-09 1411.04
2014-09-10 1418.16
2014-09-11 1422.94
2014-09-12 1419.69
2014-09-15 1403.15
2014-09-16 1396.67
2014-09-17 1405.87
2014-09-18 1407.96
2014-09-19 1394.32
2014-09-22 1357.91
2014-09-23 1334.03
2014-09-24 1353.10
2014-09-25 1341.81
2014-09-26 1354.40
2014-09-29 1387.45
2014-09-30 1371.95
2014-10-01 1348.49
2014-10-02 1328.22
2014-10-03 1342.80
2014-10-06 1330.97
2014-10-07 1308.22
2014-10-08 1324.82
2014-10-09 1284.00
2014-10-10 1246.58
2014-10-13 1235.92
2014-10-14 1261.96
2014-10-15 1275.13
2014-10-16 1286.45
2014-10-17 1298.12
2014-10-20 1312.46
2014-10-21 1339.87
2014-10-22 1307.07
2014-10-23 1342.46
2014-10-24 1335.64
2014-10-27 1335.18
2014-10-28 1369.53
2014-10-29 1368.19
2014-10-30 1360.65
2014-10-31 1384.70
2014-11-03 1388.15
2014-11-04 1371.55
2014-11-05 1362.02
2014-11-06 1364.10
2014-11-07 1366.77
2014-11-10 1369.57
2014-11-11 1360.41
2014-11-12 1367.50
2014-11-13 1390.49
2014-11-14 1410.91
2014-11-17 1375.34
2014-11-18 1379.39
2014-11-19 1377.30
2014-11-20 1390.81
2014-11-21 1409.39
2014-11-24 1446.98
2014-11-25 1450.38
2014-11-26 1456.82
2014-11-27 .
2014-11-28 1450.74
2014-12-01 1419.07
2014-12-02 1430.55
2014-12-03 1436.13
2014-12-04 1388.58
2014-12-05 1408.34
2014-12-08 1387.67
2014-12-09 1394.89
2014-12-10 1368.39
2014-12-11 1368.35
2014-12-12 1356.63
2014-12-15 1339.38
2014-12-16 1336.79
2014-12-17 1372.32
2014-12-18 1388.07
2014-12-19 1399.88
2014-12-22 1403.59
2014-12-23 1411.73
2014-12-24 1418.29
2014-12-25 .
2014-12-26 1430.17
2014-12-29 1425.48
2014-12-30 1414.79
2014-12-31 1404.97
2015-01-01 .
2015-01-02 1402.26
2015-01-05 1371.08
2015-01-06 1341.13
2015-01-07 1339.87
2015-01-08 1363.94
2015-01-09 1351.28
2015-01-12 1347.20
2015-01-13 1355.85
2015-01-14 1328.41
2015-01-15 1312.23
2015-01-16 1336.73
2015-01-19 .
2015-01-20 1330.03
2015-01-21 1336.36
2015-01-22 1345.38
2015-01-23 1338.00
2015-01-26 1345.27
2015-01-27 1340.08
2015-01-28 1297.85
2015-01-29 1304.85
2015-01-30 1294.66
2015-02-02 1299.70
2015-02-03 1326.58
2015-02-04 1331.83
2015-02-05 1331.56
2015-02-06 1339.96
2015-02-09 1321.36
2015-02-10 1328.20
2015-02-11 1334.63
2015-02-12 1358.07
2015-02-13 1376.21
2015-02-16 .
2015-02-17 1386.92
2015-02-18 1384.86
2015-02-19 1384.92
2015-02-20 1378.51
2015-02-23 1379.39
2015-02-24 1389.03
2015-02-25 1412.13
2015-02-26 1415.59
2015-02-27 1399.84
2015-03-02 1404.27
2015-03-03 1400.65
2015-03-04 1394.68
2015-03-05 1405.84
2015-03-06 1394.85
2015-03-09 1400.07
2015-03-10 1371.48
2015-03-11 1379.75
2015-03-12 1416.71
2015-03-13 1412.31
2015-03-16 1421.15
2015-03-17 1416.12
2015-03-18 1426.55
2015-03-19 1424.17
2015-03-20 1441.13
2015-03-23 1444.43
2015-03-24 1446.56
2015-03-25 1418.52
2015-03-26 1404.63
2015-03-27 1417.50
2015-03-30 1444.16
2015-03-31 1437.45
2015-04-01 1438.14
2015-04-02 1455.30
2015-04-03 .
#2015-04-06|1465.31 #2015-04-07|1458.03 #2015-04-08|1456.18 #2015-04-09|1463.15 #2015-04-10|1468.07 #2015-04-13|1474.36 #2015-04-14|1477.45 #2015-04-15|1494.60 #2015-04-16|1497.10 #2015-04-17|1479.46 #2015-04-20|1486.53 #2015-04-21|1489.78 #2015-04-22|1506.41 #2015-04-23|1507.51 #2015-04-24|1505.52 #2015-04-27|1505.99 #2015-04-28|1508.37 #2015-04-29|1507.22 #2015-04-30|1491.32 #2015-05-01|1482.14 #2015-05-04|1494.04 #2015-05-05|1475.10 #2015-05-06|1463.81 #2015-05-07|1449.67 #2015-05-08|1450.03 #2015-05-11|1449.54 #2015-05-12|1445.63 #2015-05-13|1449.68 #2015-05-14|1463.21 #2015-05-15|1470.21 #2015-05-18|1497.52 #2015-05-19|1490.64 #2015-05-20|1506.55 #2015-05-21|1518.98 #2015-05-22|1523.34 #2015-05-25| . #2015-05-26|1522.63 #2015-05-27|1540.74 #2015-05-28|1533.29 #2015-05-29|1528.92 #2015-06-01|1535.87 #2015-06-02|1530.50 #2015-06-03|1546.69 #2015-06-04|1530.64 #2015-06-05|1546.35 #2015-06-08|1528.71 #2015-06-09|1514.68 #2015-06-10|1509.35 #2015-06-11|1513.72 #2015-06-12|1514.05 #2015-06-15|1512.61 #2015-06-16|1518.06 #2015-06-17|1525.08 #2015-06-18|1539.26 #2015-06-19|1542.60 #2015-06-22|1546.73 #2015-06-23|1549.00 #2015-06-24|1530.24 #2015-06-25|1536.92 #2015-06-26|1543.63 #2015-06-29|1501.22 #2015-06-30|1510.50 #2015-07-01|1514.92 #2015-07-02|1503.85 #2015-07-03| . #2015-07-06|1496.48 #2015-07-07|1484.08 #2015-07-08|1445.12 #2015-07-09|1449.24 #2015-07-10|1476.83 #2015-07-13|1497.50 #2015-07-14|1507.02 #2015-07-15|1510.11 #2015-07-16|1533.19 #2015-07-17|1527.94 #2015-07-20|1527.15 #2015-07-21|1506.77 #2015-07-22|1510.00 #2015-07-23|1474.04 #2015-07-24|1456.92 #2015-07-27|1441.29 #2015-07-28|1456.02 #2015-07-29|1422.04 #2015-07-30|1423.96 #2015-07-31|1433.33 #2015-08-03|1418.25 #2015-08-04|1402.03 #2015-08-05|1353.93 #2015-08-06|1308.29 #2015-08-07|1340.19 #2015-08-10|1359.98 #2015-08-11|1318.38 #2015-08-12|1310.65 #2015-08-13|1303.31 #2015-08-14|1306.61 #2015-08-17|1329.21 #2015-08-18|1317.60 #2015-08-19|1310.01 #2015-08-20|1241.91 #2015-08-21|1229.92 #2015-08-24|1185.22 #2015-08-25|1186.74 #2015-08-26|1211.81 #2015-08-27|1229.17 #2015-08-28|1245.58 #2015-08-31|1250.23 #2015-09-01|1206.77 #2015-09-02|1215.29 #2015-09-03|1226.08 #2015-09-04|1216.55 #2015-09-07| . #2015-09-08|1240.17 #2015-09-09|1228.88 #2015-09-10|1229.66 #2015-09-11|1224.22 #2015-09-14|1219.20 #2015-09-15|1250.50 #2015-09-16|1281.11 #2015-09-17|1288.36 #2015-09-18|1277.53 #2015-09-21|1273.95 #2015-09-22|1262.39 #2015-09-23|1244.61 #2015-09-24|1233.42 #2015-09-25|1215.76 #2015-09-28|1212.22 #2015-09-29|1226.77 #2015-09-30|1232.70 #2015-10-01|1230.07 #2015-10-02|1254.24 #2015-10-05|1286.61 #2015-10-06|1278.16 #2015-10-07|1333.34 #2015-10-08|1334.51 #2015-10-09|1344.46 #2015-10-12|1344.44 #2015-10-13|1340.88 #2015-10-14|1342.72 #2015-10-15|1375.88 #2015-10-16|1385.82 #2015-10-19|1373.36 #2015-10-20|1362.84 #2015-10-21|1334.66 #2015-10-22|1358.64 #2015-10-23|1379.61 #2015-10-26|1370.49 #2015-10-27|1345.39 #2015-10-28|1393.17 #2015-10-29|1385.73 #2015-10-30|1382.52 #2015-11-02|1410.72 #2015-11-03|1425.64 #2015-11-04|1419.11 #2015-11-05|1421.26 #2015-11-06|1444.25 #2015-11-09|1428.74 #2015-11-10|1438.64 #2015-11-11|1435.75 #2015-11-12|1419.02 #2015-11-13|1404.10 #2015-11-16|1424.60 #2015-11-17|1417.32 #2015-11-18|1433.59 #2015-11-19|1432.14 #2015-11-20|1435.89 #2015-11-23|1441.55 #2015-11-24|1437.70 #2015-11-25|1449.18 #2015-11-26| . #2015-11-27|1453.60 #2015-11-30|1449.28 #2015-12-01|1458.58 #2015-12-02|1447.05 #2015-12-03|1418.93 #2015-12-04|1442.27 #2015-12-07|1432.95 #2015-12-08|1403.96 #2015-12-09|1386.46 #2015-12-10|1400.74 #2015-12-11|1361.80 #2015-12-14|1343.20 #2015-12-15|1355.09 #2015-12-16|1393.25 #2015-12-17|1388.95 #2015-12-18|1374.47 #2015-12-21|1377.49 #2015-12-22|1379.04 #2015-12-23|1404.27 #2015-12-24|1417.49 #2015-12-25| . #2015-12-28|1407.30 #2015-12-29|1411.21 #2015-12-30|1391.12 #2015-12-31|1392.78 #2016-01-01| . #2016-01-04|1341.04 #2016-01-05|1343.03 #2016-01-06|1349.64 #2016-01-07|1310.02 #2016-01-08|1290.58 #2016-01-11|1294.57 #2016-01-12|1303.11 #2016-01-13|1269.78 #2016-01-14|1302.63 #2016-01-15|1286.30 #2016-01-18| . #2016-01-19|1272.19 #2016-01-20|1274.61 #2016-01-21|1272.34 #2016-01-22|1306.73 #2016-01-25|1281.24 #2016-01-26|1309.71 #2016-01-27|1291.56 #2016-01-28|1305.33 #2016-01-29|1337.43 #2016-02-01|1325.87 #2016-02-02|1286.06 #2016-02-03|1304.68 #2016-02-04|1295.03 #2016-02-05|1240.44 #2016-02-08|1206.66 #2016-02-09|1187.50 #2016-02-10|1186.84 #2016-02-11|1171.23 #2016-02-12|1186.56 #2016-02-15| . #2016-02-16|1221.23 #2016-02-17|1247.99 #2016-02-18|1224.58 #2016-02-19|1232.41 #2016-02-22|1264.12 #2016-02-23|1257.25 #2016-02-24|1288.43 #2016-02-25|1298.55 #2016-02-26|1306.71 #2016-02-29|1316.34 #2016-03-01|1336.81 #2016-03-02|1331.13 #2016-03-03|1366.80 #2016-03-04|1369.96 #2016-03-07|1372.22 #2016-03-08|1346.98 #2016-03-09|1366.46 #2016-03-10|1344.32 #2016-03-11|1366.69 #2016-03-14|1358.36 #2016-03-15|1336.47 #2016-03-16|1339.47 #2016-03-17|1356.76 #2016-03-18|1362.16 #2016-03-21|1344.70 #2016-03-22|1339.14 #2016-03-23|1311.39 #2016-03-24|1322.20 #2016-03-25| . #2016-03-28|1305.23 #2016-03-29|1340.33 #2016-03-30|1327.96 #2016-03-31|1313.28 #2016-04-01|1319.96 #2016-04-04|1317.71 #2016-04-05|1307.50 #2016-04-06|1325.98 #2016-04-07|1308.37 #2016-04-08|1300.95 #2016-04-11|1296.66 #2016-04-12|1309.39 #2016-04-13|1348.41 #2016-04-14|1343.89 #2016-04-15|1337.91 #2016-04-18|1350.73 #2016-04-19|1351.73 #2016-04-20|1359.08 #2016-04-21|1354.97 #2016-04-22|1373.35 #2016-04-25|1377.34 #2016-04-26|1384.61 #2016-04-27|1418.73 #2016-04-28|1469.38 #2016-04-29|1478.38 #2016-05-02|1478.69 #2016-05-03|1464.63 #2016-05-04|1457.58 #2016-05-05|1463.83 #2016-05-06|1483.80 #2016-05-09|1475.40 #2016-05-10|1480.86 #2016-05-11|1474.64 #2016-05-12|1455.77 #2016-05-13|1448.92 #2016-05-16|1451.50 #2016-05-17|1441.57 #2016-05-18|1432.73 #2016-05-19|1429.86 #2016-05-20|1454.16 #2016-05-23|1451.51 #2016-05-24|1470.60 #2016-05-25|1472.38 #2016-05-26|1480.77 #2016-05-27|1492.97 #2016-05-30| . #2016-05-31|1507.44 #2016-06-01|1520.86 #2016-06-02|1529.36 #2016-06-03|1524.62 #2016-06-06|1525.48 #2016-06-07|1520.16 #2016-06-08|1519.81 #2016-06-09|1515.74 #2016-06-10|1495.04 #2016-06-13|1475.21 #2016-06-14|1482.14 #2016-06-15|1487.57 #2016-06-16|1489.39 #2016-06-17|1474.84 #2016-06-20|1494.74 #2016-06-21|1484.14 #2016-06-22|1480.47 #2016-06-23|1503.38 #2016-06-24|1447.79 #2016-06-27|1413.61 #2016-06-28|1432.07 #2016-06-29|1466.05 #2016-06-30|1473.04 #2016-07-01|1475.27 #2016-07-04| . #2016-07-05|1463.64 #2016-07-06|1469.64 #2016-07-07|1492.78 #2016-07-08|1518.43 #2016-07-11|1529.45 #2016-07-12|1542.49 #2016-07-13|1537.73 #2016-07-14|1544.94 #2016-07-15|1533.85 #2016-07-18|1532.69 #2016-07-19|1525.46 #2016-07-20|1532.62 #2016-07-21|1520.08 #2016-07-22|1533.06 #2016-07-25|1539.29 #2016-07-26|1531.09 #2016-07-27|1514.20 #2016-07-28|1506.06 #2016-07-29|1509.75 #2016-08-01|1502.32 #2016-08-02|1474.68 #2016-08-03|1503.40 #2016-08-04|1517.61 #2016-08-05|1522.34 #2016-08-08|1520.74 #2016-08-09|1506.79 #2016-08-10|1505.70 #2016-08-11|1522.89 #2016-08-12|1523.32 #2016-08-15|1545.37 #2016-08-16|1534.14 #2016-08-17|1535.64 #2016-08-18|1537.69 #2016-08-19|1548.75 #2016-08-22|1550.24 #2016-08-23|1559.68 #2016-08-24|1542.83 #2016-08-25|1545.01 #2016-08-26|1529.47 #2016-08-29|1534.26 #2016-08-30|1532.08 #2016-08-31|1529.59 #2016-09-01|1540.36 #2016-09-02|1564.12 #2016-09-05| . #2016-09-06|1562.18 #2016-09-07|1565.11 #2016-09-08|1547.92 #2016-09-09|1501.70 #2016-09-12|1531.02 #2016-09-13|1517.05 #2016-09-14|1495.99 #2016-09-15|1511.07 #2016-09-16|1515.51 #2016-09-19|1525.18 #2016-09-20|1469.13 #2016-09-21|1484.52 #2016-09-22|1502.21 #2016-09-23|1519.07 #2016-09-26|1517.97 #2016-09-27|1523.82 #2016-09-28|1543.57 #2016-09-29|1527.52 #2016-09-30|1561.64 #2016-10-03|1577.16 #2016-10-04|1574.24 #2016-10-05|1590.08 #2016-10-06|1592.06 #2016-10-07|1573.32 #2016-10-10|1562.54 #2016-10-11|1527.47 #2016-10-12|1509.91 #2016-10-13|1476.33 #2016-10-14|1457.76 #2016-10-17|1454.31 #2016-10-18|1458.59 #2016-10-19|1463.89 #2016-10-20|1435.09 #2016-10-21|1436.49 #2016-10-24|1439.23 #2016-10-25|1417.97 #2016-10-26|1409.00 #2016-10-27|1350.03 #2016-10-28|1346.99 #2016-10-31|1343.66 #2016-11-01|1326.95 #2016-11-02|1305.25 #2016-11-03|1306.84 #2016-11-04|1302.30 #2016-11-07|1338.41 #2016-11-08|1331.24 #2016-11-09|1358.48 #2016-11-10|1387.47 #2016-11-11|1447.92 #2016-11-14|1472.37 #2016-11-15|1473.49 #2016-11-16|1487.51 #2016-11-17|1483.91 #2016-11-18|1486.12 #2016-11-21|1474.59 #2016-11-22|1488.21 #2016-11-23|1492.63 #2016-11-24| . #2016-11-25|1508.61 #2016-11-28|1484.77 #2016-11-29|1495.09 #2016-11-30|1486.45 #2016-12-01|1477.35 #2016-12-02|1478.04 #2016-12-05|1487.93 #2016-12-06|1516.62 #2016-12-07|1539.06 #2016-12-08|1575.55 #2016-12-09|1566.00 #2016-12-12|1520.21 #2016-12-13|1523.83 #2016-12-14|1529.17 #2016-12-15|1527.21 #2016-12-16|1537.69 #2016-12-19|1535.02 #2016-12-20|1554.71 #2016-12-21|1547.77 #2016-12-22|1543.71 #2016-12-23|1558.64 #2016-12-26| . #2016-12-27|1564.17 #2016-12-28|1540.07 #2016-12-29|1541.92 #2016-12-30|1534.43 #2017-01-02| . #2017-01-03|1548.45 #2017-01-04|1580.74 #2017-01-05|1561.33 #2017-01-06|1543.85 #2017-01-09|1533.19 #2017-01-10|1527.93 #2017-01-11|1564.61 #2017-01-12|1552.49 #2017-01-13|1554.04 #2017-01-16| . #2017-01-17|1507.68 #2017-01-18|1516.29 #2017-01-19|1516.13 #2017-01-20|1528.69 #2017-01-23|1516.74 #2017-01-24|1526.65 #2017-01-25|1562.29 #2017-01-26|1555.20 #2017-01-27|1548.93 #2017-01-30|1551.84 #2017-01-31|1561.72 #2017-02-01|1581.05 #2017-02-02|1569.66 #2017-02-03|1589.78 #2017-02-06|1582.23 #2017-02-07|1564.34 #2017-02-08|1547.91 #2017-02-09|1590.27 #2017-02-10|1608.70 #2017-02-13|1613.06 #2017-02-14|1621.09 #2017-02-15|1629.69 #2017-02-16|1623.69 #2017-02-17|1626.21 #2017-02-20| . #2017-02-21|1614.63 #2017-02-22|1638.44 #2017-02-23|1651.01 #2017-02-24|1656.82 #2017-02-27|1672.99 #2017-02-28|1656.51 #2017-03-01|1717.12 #2017-03-02|1687.81 #2017-03-03|1701.57 #2017-03-06|1723.59 #2017-03-07|1720.90 #2017-03-08|1699.18 #2017-03-09|1697.77 #2017-03-10|1677.18 #2017-03-13|1682.11 #2017-03-14|1677.48 #2017-03-15|1676.16 #2017-03-16|1671.64 #2017-03-17|1658.00 #2017-03-20|1658.98 #2017-03-21|1629.92 #2017-03-22|1639.30 #2017-03-23|1645.87 #2017-03-24|1643.18 #2017-03-27|1647.54 #2017-03-28|1647.97 #2017-03-29|1656.07 #2017-03-30|1678.49 #2017-03-31|1676.05 #2017-04-03|1654.60 #2017-04-04|1671.03 #2017-04-05|1656.56 #2017-04-06|1668.97 #2017-04-07|1663.81 #2017-04-10|1659.05 #2017-04-11|1663.40 #2017-04-12|1646.92 #2017-04-13|1636.14 #2017-04-14| . #2017-04-17|1645.23 #2017-04-18|1653.64 #2017-04-19|1673.58 #2017-04-20|1682.39 #2017-04-21|1664.61 #2017-04-24|1660.12 #2017-04-25|1668.96 #2017-04-26|1688.48 #2017-04-27|1690.47 #2017-04-28|1663.33 #2017-05-01|1660.63 #2017-05-02|1651.63 #2017-05-03|1644.12 #2017-05-04|1628.19 #2017-05-05|1639.80 #2017-05-08|1639.56 #2017-05-09|1629.64 #2017-05-10|1612.91 #2017-05-11|1619.84 #2017-05-12|1594.81 #2017-05-15|1590.50 #2017-05-16|1563.74 #2017-05-17|1534.73 #2017-05-18|1536.99 #2017-05-19|1555.48 #2017-05-22|1567.21 #2017-05-23|1566.02 #2017-05-24|1560.89 #2017-05-25|1542.04 #2017-05-26|1559.49 #2017-05-29| . #2017-05-30|1540.14 #2017-05-31|1527.48 #2017-06-01|1556.59 #2017-06-02|1558.39 #2017-06-05|1550.82 #2017-06-06|1544.22 #2017-06-07|1559.30 #2017-06-08|1563.52 #2017-06-09|1571.55 #2017-06-12|1580.00 #2017-06-13|1600.63 #2017-06-14|1590.76 #2017-06-15|1624.98 #2017-06-16|1618.45 #2017-06-19|1624.97 #2017-06-20|1581.95 #2017-06-21|1578.31 #2017-06-22|1570.90 #2017-06-23|1590.01 #2017-06-26|1605.71 #2017-06-27|1589.09 #2017-06-28|1613.26 #2017-06-29|1600.80 #2017-06-30|1588.57 #2017-07-03|1594.68 #2017-07-04| . #2017-07-05|1587.78 #2017-07-06|1578.20 #2017-07-07|1594.40 #2017-07-10|1599.64 #2017-07-11|1607.43 #2017-07-12|1610.28 #2017-07-13|1617.76 #2017-07-14|1632.90 #2017-07-17|1652.44 #2017-07-18|1633.05 #2017-07-19|1648.70 #2017-07-20|1665.98 #2017-07-21|1655.04 #2017-07-24|1662.01 #2017-07-25|1669.91 #2017-07-26|1692.82 #2017-07-27|1688.67 #2017-07-28|1688.79 #2017-07-31|1670.60 #2017-08-01|1686.59 #2017-08-02|1645.84 #2017-08-03|1583.57 #2017-08-04|1583.88 #2017-08-07|1585.71 #2017-08-08|1588.64 #2017-08-09|1578.43 #2017-08-10|1553.90 #2017-08-11|1565.13 #2017-08-14|1557.19 #2017-08-15|1534.59 #2017-08-16|1535.75 #2017-08-17|1521.16 #2017-08-18|1515.78 #2017-08-21|1510.76 #2017-08-22|1528.85 #2017-08-23|1521.00 #2017-08-24|1534.83 #2017-08-25|1544.66 #2017-08-28|1540.98 #2017-08-29|1532.93 #2017-08-30|1567.53 #2017-08-31|1548.02 #2017-09-01|1565.13 #2017-09-04| . #2017-09-05|1552.91 #2017-09-06|1548.70 #2017-09-07|1524.33 #2017-09-08|1517.67 #2017-09-11|1524.47 #2017-09-12|1548.40 #2017-09-13|1590.33 #2017-09-14|1565.59 #2017-09-15|1585.77 #2017-09-18|1607.26 #2017-09-19|1610.87 #2017-09-20|1614.26 #2017-09-21|1596.64 #2017-09-22|1617.25 #2017-09-25|1622.45 #2017-09-26|1626.72 #2017-09-27|1646.87 #2017-09-28|1657.15 #2017-09-29|1662.72 #2017-10-02|1652.10 #2017-10-03|1671.34 #2017-10-04|1690.38 #2017-10-05|1696.10 #2017-10-06|1695.06 #2017-10-09|1674.17 #2017-10-10|1664.10 #2017-10-11|1666.38 #2017-10-12|1640.53 #2017-10-13|1650.77 #2017-10-16|1651.95 #2017-10-17|1635.74 #2017-10-18|1644.14 #2017-10-19|1632.15 #2017-10-20|1645.35 #2017-10-23|1620.94 #2017-10-24|1623.05 #2017-10-25|1617.65 #2017-10-26|1619.14 #2017-10-27|1604.43 #2017-10-30|1600.77 #2017-10-31|1607.55 #2017-11-01|1607.48 #2017-11-02|1599.24 #2017-11-03|1551.89 #2017-11-06|1548.76 #2017-11-07|1534.93 #2017-11-08|1536.23 #2017-11-09|1557.80 #2017-11-10|1565.49 #2017-11-13|1553.74 #2017-11-14|1566.25 #2017-11-15|1562.34 #2017-11-16|1602.58 #2017-11-17|1627.54 #2017-11-20|1636.93 #2017-11-21|1640.97 #2017-11-22|1658.35 #2017-11-23| . #2017-11-24|1661.53 #2017-11-27|1652.35 #2017-11-28|1665.08 #2017-11-29|1666.84 #2017-11-30|1656.62 #2017-12-01|1650.90 #2017-12-04|1685.07 #2017-12-05|1668.95 #2017-12-06|1677.04 #2017-12-07|1693.13 #2017-12-08|1693.03 #2017-12-11|1696.02 #2017-12-12|1686.90 #2017-12-13|1693.29 #2017-12-14|1703.54 #2017-12-15|1737.42 #2017-12-18|1761.70 #2017-12-19|1775.23 #2017-12-20|1790.52 #2017-12-21|1779.56 #2017-12-22|1774.42 #2017-12-25| . #2017-12-26|1775.88 #2017-12-27|1764.79 #2017-12-28|1761.93 #2017-12-29|1753.72 #2018-01-01| . #2018-01-02|1754.86 #2018-01-03|1741.59 #2018-01-04|1739.47 #2018-01-05|1749.86 #2018-01-08|1748.61 #2018-01-09|1742.43 #2018-01-10|1779.15 #2018-01-11|1812.88 #2018-01-12|1810.91 #2018-01-15| . #2018-01-16|1804.31 #2018-01-17|1808.46 #2018-01-18|1813.36 #2018-01-19|1818.18 #2018-01-22|1812.90 #2018-01-23|1807.56 #2018-01-24|1794.48 #2018-01-25|1834.74 #2018-01-26|1830.39 #2018-01-29|1817.45 #2018-01-30|1799.53 #2018-01-31|1762.92 #2018-02-01|1763.94 #2018-02-02|1721.98 #2018-02-05|1667.82 #2018-02-06|1694.39 #2018-02-07|1680.75 #2018-02-08|1638.66 #2018-02-09|1641.58 #2018-02-12|1672.30 #2018-02-13|1696.56 #2018-02-14|1707.25 #2018-02-15|1718.80 #2018-02-16|1705.98 #2018-02-19| . #2018-02-20|1707.79 #2018-02-21|1697.97 #2018-02-22|1663.12 #2018-02-23|1677.09 #2018-02-26|1709.02 #2018-02-27|1668.79 #2018-02-28|1619.82 #2018-03-01|1597.42 #2018-03-02|1649.58 #2018-03-05|1639.39 #2018-03-06|1644.66 #2018-03-07|1632.21 #2018-03-08|1632.07 #2018-03-09|1649.33 #2018-03-12|1661.71 #2018-03-13|1645.42 #2018-03-14|1648.53 #2018-03-15|1629.47 #2018-03-16|1627.03 #2018-03-19|1598.38 #2018-03-20|1576.51 #2018-03-21|1576.12 #2018-03-22|1562.22 #2018-03-23|1532.55 #2018-03-26|1560.20 #2018-03-27|1568.51 #2018-03-28|1552.15 #2018-03-29|1565.26 #2018-03-30| . #2018-04-02|1513.94 #2018-04-03|1513.26 #2018-04-04|1524.36 #2018-04-05|1529.38 #2018-04-06|1525.81 #2018-04-09|1514.93 #2018-04-10|1513.75 #2018-04-11|1508.68 #2018-04-12|1506.50 #2018-04-13|1498.68 #2018-04-16|1538.09 #2018-04-17|1539.51 #2018-04-18|1549.33 #2018-04-19|1568.60 #2018-04-20|1527.35 #2018-04-23|1532.84 #2018-04-24|1532.12 #2018-04-25|1563.49 #2018-04-26|1555.02 #2018-04-27|1530.74 #2018-04-30|1516.88 #2018-05-01|1521.83 #2018-05-02|1512.52 #2018-05-03|1487.23 #2018-05-04|1539.22 #2018-05-07|1579.63 #2018-05-08|1537.18 #2018-05-09|1548.77 #2018-05-10|1562.26 #2018-05-11|1566.78 #2018-05-14|1570.64 #2018-05-15|1574.71 #2018-05-16|1593.63 #2018-05-17|1584.69 #2018-05-18|1597.95 #2018-05-21|1602.59 #2018-05-22|1593.74 #2018-05-23|1569.90 #2018-05-24|1568.11 #2018-05-25|1559.12 #2018-05-28| . #2018-05-29|1545.32 #2018-05-30|1564.14 #2018-05-31|1537.69 #2018-06-01|1549.74 #2018-06-04|1552.20 #2018-06-05|1547.37 #2018-06-06|1582.40 #2018-06-07|1596.97 #2018-06-08|1615.82 #2018-06-11|1659.31 #2018-06-12|1663.40 #2018-06-13|1685.74 #2018-06-14|1723.93 #2018-06-15|1724.75 #2018-06-18|1733.07 #2018-06-19|1740.91 #2018-06-20|1788.80 #2018-06-21|1725.39 #2018-06-22|1737.26 #2018-06-25|1729.70 #2018-06-26|1761.11 #2018-06-27|1736.75 #2018-06-28|1730.33 #2018-06-29|1711.19 #2018-07-02|1712.62 #2018-07-03|1718.72 #2018-07-04| . #2018-07-05|1744.23 #2018-07-06|1764.32 #2018-07-09|1781.78 #2018-07-10|1768.76 #2018-07-11|1804.48 #2018-07-12|1821.72 #2018-07-13|1806.62 #2018-07-16|1739.35 #2018-07-17|1720.02 #2018-07-18|1708.67 #2018-07-19|1695.55 #2018-07-20|1699.05 #2018-07-23|1695.89 #2018-07-24|1664.37 #2018-07-25|1689.72 #2018-07-26|1678.59 #2018-07-27|1630.63 #2018-07-30|1627.87 #2018-07-31|1634.86 #2018-08-01|1634.31 #2018-08-02|1628.98 #2018-08-03|1644.55 #2018-08-06|1661.95 #2018-08-07|1669.02 #2018-08-08|1691.37 #2018-08-09|1701.75 #2018-08-10|1686.98 #2018-08-13|1675.42 #2018-08-14|1687.74 #2018-08-15|1686.51 #2018-08-16|1708.46 #2018-08-17|1699.59 #2018-08-20|1717.23 #2018-08-21|1748.81 #2018-08-22|1754.07 #2018-08-23|1738.01 #2018-08-24|1759.51 #2018-08-27|1765.34 #2018-08-28|1754.75 #2018-08-29|1760.41 #2018-08-30|1769.43 #2018-08-31|1780.59 #2018-09-03| . #2018-09-04|1761.36 #2018-09-05|1763.99 #2018-09-06|1724.11 #2018-09-07|1726.05 #2018-09-10|1731.10 #2018-09-11|1740.97 #2018-09-12|1776.72 #2018-09-13|1778.64 #2018-09-14|1772.50 #2018-09-17|1763.90 #2018-09-18|1774.20 #2018-09-19|1775.87 #2018-09-20|1796.87 #2018-09-21|1790.84 #2018-09-24|1784.23 #2018-09-25|1796.43 #2018-09-26|1784.18 #2018-09-27|1788.93 #2018-09-28|1795.13 #2018-10-01|1772.81 #2018-10-02|1784.79 #2018-10-03|1806.76 #2018-10-04|1779.77 #2018-10-05|1765.89 #2018-10-08|1785.19 #2018-10-09|1752.43 #2018-10-10|1688.28 #2018-10-11|1657.64 #2018-10-12|1673.84 #2018-10-15|1694.08 #2018-10-16|1729.25 #2018-10-17|1722.62 #2018-10-18|1703.45 #2018-10-19|1697.63 #2018-10-22|1712.38 #2018-10-23|1692.39 #2018-10-24|1590.55 #2018-10-25|1613.61 #2018-10-26|1581.46 #2018-10-29|1581.74 #2018-10-30|1633.39 #2018-10-31|1664.45 #2018-11-01|1718.64 #2018-11-02|1714.60 #2018-11-05|1732.51 #2018-11-06|1755.36 #2018-11-07|1785.03 #2018-11-08|1779.12 #2018-11-09|1762.87 #2018-11-12|1743.50 #2018-11-13|1740.28 #2018-11-14|1733.43 #2018-11-15|1738.15 #2018-11-16|1728.04 #2018-11-19|1679.13 #2018-11-20|1632.96 #2018-11-21|1679.86 #2018-11-22| . #2018-11-23|1687.78 #2018-11-26|1717.11 #2018-11-27|1722.97 #2018-11-28|1739.96 #2018-11-29|1757.55 #2018-11-30|1757.76 #2018-12-03|1775.64 #2018-12-04|1718.03 #2018-12-05| . #2018-12-06|1728.82 #2018-12-07|1708.68 #2018-12-10|1698.86 #2018-12-11|1721.79 #2018-12-12|1738.50 #2018-12-13|1681.01 #2018-12-14|1669.85 #2018-12-17|1636.53 #2018-12-18|1629.29 #2018-12-19|1601.27 #2018-12-20|1538.04 #2018-12-21|1480.87 #2018-12-24|1447.99 #2018-12-25| . #2018-12-26|1510.58 #2018-12-27|1508.42 #2018-12-28|1510.52 #2018-12-31|1525.12 #2019-01-01| . #2019-01-02|1564.92 #2019-01-03|1552.84 #2019-01-04|1601.97 #2019-01-07|1626.23 #2019-01-08|1675.73 #2019-01-09|1680.71 #2019-01-10|1696.79 #2019-01-11|1695.28 #2019-01-14|1702.52 #2019-01-15|1690.97 #2019-01-16|1697.35 #2019-01-17|1709.00 #2019-01-18|1721.68 #2019-01-21| . #2019-01-22|1667.24 #2019-01-23|1700.41 #2019-01-24|1706.53 #2019-01-25|1728.04 #2019-01-28|1722.52 #2019-01-29|1726.20 #2019-01-30|1712.89 #2019-01-31|1739.21 #2019-02-01|1733.33 #2019-02-04|1741.75 #2019-02-05|1753.92 #2019-02-06|1752.79 #2019-02-07|1733.58 #2019-02-08|1734.80 #2019-02-11|1745.72 #2019-02-12|1761.36 #2019-02-13|1781.25 #2019-02-14|1792.27 #2019-02-15|1812.05 #2019-02-18| . #2019-02-19|1801.19 #2019-02-20|1820.29 #2019-02-21|1817.93 #2019-02-22|1829.80 #2019-02-25|1817.35 #2019-02-26|1832.06 #2019-02-27|1851.16 #2019-02-28|1912.52 #2019-03-01|1983.48 #2019-03-04|1951.41 #2019-03-05|1969.07 #2019-03-06|1970.95 #2019-03-07|1937.46 #2019-03-08|1930.12 #2019-03-11|1961.89 #2019-03-12|1983.75 #2019-03-13|1964.97 #2019-03-14|1964.24 #2019-03-15|1967.39 #2019-03-18|1972.10 #2019-03-19|1955.28 #2019-03-20|1932.52 #2019-03-21|1958.50 #2019-03-22|1895.84 #2019-03-25|1897.09 #2019-03-26|1905.63 #2019-03-27|1898.85 #2019-03-28|1898.00 #2019-03-29|1899.14 #2019-04-01|1936.96 #2019-04-02|1939.65 #2019-04-03|1964.77 #2019-04-04|1998.29 #2019-04-05|2017.71 #2019-04-08|2021.88 #2019-04-09|2019.41 #2019-04-10|2066.11 #2019-04-11|2047.77 #2019-04-12|2042.71 #2019-04-15|2050.65 #2019-04-16|2045.81 #2019-04-17|2045.20 #2019-04-18|2027.51 #2019-04-19| . #2019-04-22|1989.78 #2019-04-23|2010.19 #2019-04-24|2017.42 #2019-04-25|1996.18 #2019-04-26|2020.55 #2019-04-29|2049.63 #2019-04-30|2043.15 #2019-05-01|2036.57 #2019-05-02|1990.05 #2019-05-03|2023.88 #2019-05-06|2163.57 #2019-05-07|2144.70 #2019-05-08|2092.55 #2019-05-09|2080.17 #2019-05-10|2086.69 #2019-05-13|1970.75 #2019-05-14|1966.67 #2019-05-15|1987.47 #2019-05-16|1992.03 #2019-05-17|1967.31 #2019-05-20|1951.31 #2019-05-21|1963.02 #2019-05-22|1929.94 #2019-05-23|1902.49 #2019-05-24|1906.09 #2019-05-27| . #2019-05-28|1897.04 #2019-05-29|1868.11 #2019-05-30|1878.34 #2019-05-31|1851.81 #2019-06-03|1848.79 #2019-06-04|1888.15 #2019-06-05|1862.96 #2019-06-06|1867.01 #2019-06-07|1856.48 #2019-06-10|1849.94 #2019-06-11|1846.04 #2019-06-12|1858.99 #2019-06-13|1885.40 #2019-06-14|1868.46 #2019-06-17|1896.16 #2019-06-18|1894.23 #2019-06-19|1907.85 #2019-06-20|1918.14 #2019-06-21|1916.98 #2019-06-24|1887.96 #2019-06-25|1856.96 #2019-06-26|1839.34 #2019-06-27|1849.33 #2019-06-28|1866.90 #2019-07-01|1877.05 #2019-07-02|1888.42 #2019-07-03|1928.34 #2019-07-04| . #2019-07-05|1936.34 #2019-07-08|1911.90 #2019-07-09|1904.84 #2019-07-10|1929.93 #2019-07-11|1953.51 #2019-07-12|1967.02 #2019-07-15|1951.90 #2019-07-16|1947.34 #2019-07-17|1906.06 #2019-07-18|1887.42 #2019-07-19|1874.99 #2019-07-22|1853.25 #2019-07-23|1839.25 #2019-07-24|1873.90 #2019-07-25|1871.48 #2019-07-26|1854.37 #2019-07-29|1848.25 #2019-07-30|1849.76 #2019-07-31|1826.33 #2019-08-01|1803.27 #2019-08-02|1774.99 #2019-08-05|1713.71 #2019-08-06|1692.80 #2019-08-07|1651.99 #2019-08-08|1670.44 #2019-08-09|1622.19 #2019-08-12|1608.95 #2019-08-13|1639.07 #2019-08-14|1550.41 #2019-08-15|1553.54 #2019-08-16|1581.27 #2019-08-19|1602.64 #2019-08-20|1593.09 #2019-08-21|1580.46 #2019-08-22|1602.74 #2019-08-23|1533.01 #2019-08-26|1555.63 #2019-08-27|1525.42 #2019-08-28|1552.61 #2019-08-29|1575.45 #2019-08-30|1601.24 #2019-09-02| . #2019-09-03|1554.12 #2019-09-04|1566.20 #2019-09-05|1604.32 #2019-09-06|1603.89 #2019-09-09|1617.21 #2019-09-10|1654.92 #2019-09-11|1704.12 #2019-09-12|1685.81 #2019-09-13|1685.22 #2019-09-16|1705.10 #2019-09-17|1680.53 #2019-09-18|1680.63 #2019-09-19|1644.71 #2019-09-20|1640.61 #2019-09-23|1647.52 #2019-09-24|1610.64 #2019-09-25|1615.30 #2019-09-26|1599.51 #2019-09-27|1585.02 #2019-09-30|1602.50 #2019-10-01|1581.32 #2019-10-02|1556.05 #2019-10-03|1551.69 #2019-10-04|1561.40 #2019-10-07|1552.24 #2019-10-08|1503.68 #2019-10-09|1534.31 #2019-10-10|1536.78 #2019-10-11|1577.61 #2019-10-14|1559.97 #2019-10-15|1583.30 #2019-10-16|1588.91 #2019-10-17|1625.62 #2019-10-18|1613.12 #2019-10-21|1631.89 #2019-10-22|1639.41 #2019-10-23|1641.11 #2019-10-24|1609.06 #2019-10-25|1618.22 #2019-10-28|1643.22 #2019-10-29|1632.26 #2019-10-30|1596.25 #2019-10-31|1584.56 #2019-11-01|1606.77 #2019-11-04|1610.80 #2019-11-05|1602.04 #2019-11-06|1579.83 #2019-11-07|1596.80 #2019-11-08|1635.37 #2019-11-11|1659.83 #2019-11-12|1655.94 #2019-11-13|1629.20 #2019-11-14|1622.33 #2019-11-15|1614.30 #2019-11-18|1619.43 #2019-11-19|1618.44 #2019-11-20|1591.49 #2019-11-21|1583.41 #2019-11-22|1607.51 #2019-11-25|1625.50 #2019-11-26|1613.97 #2019-11-27|1607.53 #2019-11-28|1607.53 #2019-11-29|1609.14 #2019-12-02|1575.62 #2019-12-03|1554.91 #2019-12-04|1567.39 #2019-12-05|1568.94 #2019-12-06|1581.57 #2019-12-09|1576.08 #2019-12-10|1550.70 #2019-12-11|1555.71 #2019-12-12|1558.20 #2019-12-13|1550.65 #2019-12-16|1563.83 #2019-12-17|1577.97 #2019-12-18|1596.51 #2019-12-19|1625.20 #2019-12-20|1649.09 #2019-12-23|1656.18 #2019-12-24|1655.59 #2019-12-25| . #2019-12-26|1664.76 #2019-12-27|1649.91 #2019-12-30|1635.43 #2019-12-31|1641.40 #2020-01-01| . #2020-01-02|1621.62 #2020-01-03|1619.43 #2020-01-06|1629.46 #2020-01-07|1634.19 #2020-01-08|1631.94 #2020-01-09|1605.51 #2020-01-10|1586.69 #2020-01-13|1607.20 #2020-01-14|1619.01 #2020-01-15|1654.96 #2020-01-16|1671.70 #2020-01-17|1657.25 #2020-01-20| . #2020-01-21|1628.47 #2020-01-22|1615.41 #2020-01-23|1599.75 #2020-01-24|1558.07 #2020-01-27|1529.52 #2020-01-28|1527.87 #2020-01-29|1507.03 #2020-01-30|1505.64 #2020-01-31|1459.88 #2020-02-03|1481.58 #2020-02-04|1502.31 #2020-02-05|1530.82 #2020-02-06|1530.77 #2020-02-07|1491.68 #2020-02-10|1494.30 #2020-02-11|1507.68 #2020-02-12|1530.53 #2020-02-13|1529.08 #2020-02-14|1526.15 #2020-02-17| . #2020-02-18|1524.75 #2020-02-19|1533.46 #2020-02-20|1539.74 #2020-02-21|1503.52 #2020-02-24|1452.67 #2020-02-25|1406.00 #2020-02-26|1328.61 #2020-02-27|1298.84 #2020-02-28|1294.84 #2020-03-02|1290.52 #2020-03-03|1265.76 #2020-03-04|1271.82 #2020-03-05|1218.36 #2020-03-06|1200.00 #2020-03-09|1084.70 #2020-03-10|1118.38 #2020-03-11|1039.01 #2020-03-12| 898.53 #2020-03-13| 976.35 #2020-03-16| 823.02 #2020-03-17| 902.48 #2020-03-18| 824.90 #2020-03-19| 878.73 #2020-03-20| 833.64 #2020-03-23| 811.21 #2020-03-24| 901.92 #2020-03-25| 946.54 #2020-03-26| 992.59 #2020-03-27| 947.84 #2020-03-30| 897.04 #2020-03-31| 887.94 #2020-04-01| 827.72 #2020-04-02| 836.34 #2020-04-03| 774.60 #2020-04-06| 853.74 #2020-04-07| 872.88 #2020-04-08| 941.19 #2020-04-09| 969.24 #2020-04-10| 969.24 #2020-04-13| 925.73 #2020-04-14| 945.86 #2020-04-15| 893.79 #2020-04-16| 885.56 #2020-04-17| 949.17 #2020-04-20| 926.74 #2020-04-21| 882.75 #2020-04-22| 873.79 #2020-04-23| 897.27 #2020-04-24| 906.62 #2020-04-27| 952.96 #2020-04-28| 975.73 #2020-04-29|1039.03 #2020-04-30| 976.02 #2020-05-01| 945.83 #2020-05-04| 943.12 #2020-05-05| 933.41 #2020-05-06| 930.12 #2020-05-07| 937.80 #2020-05-08| 985.29 #2020-05-11| 956.26 #2020-05-12| 939.08 #2020-05-13| 894.45 #2020-05-14| 909.29 #2020-05-15| 918.58 #2020-05-18| 973.51 #2020-05-19| 956.50 #2020-05-20| 993.99 #2020-05-21| 988.25 #2020-05-22| 994.23 #2020-05-25| 994.23 #2020-05-26|1034.51 #2020-05-27|1075.30 #2020-05-28|1045.55 #2020-05-29|1036.77 #2020-06-01|1069.06 #2020-06-02|1077.15 #2020-06-03|1129.05 #2020-06-04|1145.96 #2020-06-05|1222.56 #2020-06-08|1255.93 #2020-06-09|1186.66 #2020-06-10|1139.95 #2020-06-11|1054.33 #2020-06-12|1078.48 #2020-06-15|1106.29 #2020-06-16|1109.50 #2020-06-17|1091.32 #2020-06-18|1096.91 #2020-06-19|1079.54 #2020-06-22|1090.08 #2020-06-23|1096.33 #2020-06-24|1052.48 #2020-06-25|1058.68 #2020-06-26|1022.00 #2020-06-29|1066.99 #2020-06-30|1083.75 #2020-07-01|1088.22 #2020-07-02|1082.04 #2020-07-03| . #2020-07-06|1104.92 #2020-07-07|1074.30 #2020-07-08|1071.10 #2020-07-09|1042.27 #2020-07-10|1084.86 #2020-07-13|1069.63 #2020-07-14|1076.33 #2020-07-15|1130.15 #2020-07-16|1141.28 #2020-07-17|1120.62 #2020-07-20|1087.64 #2020-07-21|1107.45 #2020-07-22|1110.95 #2020-07-23|1122.94 #2020-07-24|1125.96 #2020-07-27|1130.43 #2020-07-28|1131.05 #2020-07-29|1178.52 #2020-07-30|1191.69 #2020-07-31|1183.70 #2020-08-03|1202.92 #2020-08-04|1227.05 #2020-08-05|1216.44 #2020-08-06|1241.71 #2020-08-07|1258.32 #2020-08-10|1277.42 #2020-08-11|1278.05 #2020-08-12|1283.61 #2020-08-13|1279.24 #2020-08-14|1275.84 #2020-08-17|1264.27 #2020-08-18|1259.22 #2020-08-19|1275.85 #2020-08-20|1270.28 #2020-08-21|1264.60 #2020-08-24|1283.95 #2020-08-25|1276.00 #2020-08-26|1272.07 #2020-08-27|1287.12 #2020-08-28|1300.82 #2020-08-31|1279.30 #2020-09-01|1263.80 #2020-09-02|1274.53 #2020-09-03|1230.82 #2020-09-04|1238.19 #2020-09-07| . #2020-09-08|1227.91 #2020-09-09|1253.71 #2020-09-10|1233.61 #2020-09-11|1227.07 #2020-09-14|1269.98 #2020-09-15|1276.78 #2020-09-16|1356.34 #2020-09-17|1351.83 #2020-09-18|1367.60 #2020-09-21|1337.60 #2020-09-22|1319.61 #2020-09-23|1261.21 #2020-09-24|1281.17 #2020-09-25|1295.00 #2020-09-28|1372.85 #2020-09-29|1371.09 #2020-09-30|1352.05 #2020-10-01|1439.25 #2020-10-02|1452.46 #2020-10-05|1501.59 #2020-10-06|1446.15 #2020-10-07|1491.91 #2020-10-08|1573.43 #2020-10-09|1772.83 #2020-10-12|1769.22 #2020-10-13|1723.38 #2020-10-14|1710.17 #2020-10-15|1674.90 #2020-10-16|1646.03 #2020-10-19|1660.06 #2020-10-20|1702.54 #2020-10-21|1705.66 #2020-10-22|1716.27 #2020-10-23|1710.23 #2020-10-26|1663.42 #2020-10-27|1651.69 #2020-10-28|1572.94 #2020-10-29|1575.64 #2020-10-30|1569.62 #2020-11-02|1581.52 #2020-11-03|1678.05 #2020-11-04|1617.24 #2020-11-05|1672.87 #2020-11-06|1609.31 #2020-11-09|1779.65 #2020-11-10|1847.10 #2020-11-11|1863.23 #2020-11-12|1845.61 #2020-11-13|1879.44 #2020-11-16|1915.94 #2020-11-17|1942.22 #2020-11-18|1945.07 #2020-11-19|1948.35 #2020-11-20|1926.68 #2020-11-23|1971.15 #2020-11-24|2042.62 #2020-11-25|1965.59 #2020-11-26|1965.59 #2020-11-27|1918.87 #2020-11-30|1848.28 #2020-12-01|1858.69 #2020-12-02|1874.53 #2020-12-03|1863.73 #2020-12-04|1907.86 #2020-12-07|1871.03 #2020-12-08|1876.30 #2020-12-09|1855.27 #2020-12-10|1907.71 #2020-12-11|1867.09 #2020-12-14|1884.18 #2020-12-15|1923.85 #2020-12-16|1886.07 #2020-12-17|1905.65 #2020-12-18|1862.45 #2020-12-21|1800.90 #2020-12-22|1783.25 #2020-12-23|1839.43 #2020-12-24|1833.30 #2020-12-25|1833.30 #2020-12-28|1836.97 #2020-12-29|1819.55 #2020-12-30|1809.81 #2020-12-31|1809.72 #2021-01-01|1809.72 #2021-01-04|1810.01 #2021-01-05|1807.11 #2021-01-06|1910.64 #2021-01-07|1957.12 #2021-01-08|1870.16 #2021-01-11|1809.05 #2021-01-12|1861.61 #2021-01-13|1843.48 #2021-01-14|1828.26 #2021-01-15|1825.88 #2021-01-18|1825.88 #2021-01-19|1821.53 #2021-01-20|1794.56 #2021-01-21|1755.41 #2021-01-22|1758.35 #2021-01-25|1750.72 #2021-01-26|1737.67 #2021-01-27|1666.60 #2021-01-28|1670.90 #2021-01-29|1636.04 #2021-02-01|1644.82 #2021-02-02|1656.13 #2021-02-03|1688.13 #2021-02-04|1732.99 #2021-02-05|1793.21 #2021-02-08|1945.66 #2021-02-09|1885.23 #2021-02-10|1880.55 #2021-02-11|1893.59 #2021-02-12|1875.72 #2021-02-15|1875.72 #2021-02-16|1910.51 #2021-02-17|1937.79 #2021-02-18|1882.62 #2021-02-19|1888.62 #2021-02-22|1897.63 #2021-02-23|1878.91 #2021-02-24|1839.25 #2021-02-25|1763.28 #2021-02-26|1798.75 #2021-03-01|2031.50 #2021-03-02|2045.74 #2021-03-03|2114.65 #2021-03-04|2067.71 #2021-03-05|2115.98 #2021-03-08|2191.88 #2021-03-09|2225.05 #2021-03-10|2343.36 #2021-03-11|2277.95 #2021-03-12|2377.87 #2021-03-15|2368.93 #2021-03-16|2309.74 #2021-03-17|2378.02 #2021-03-18|2307.12 #2021-03-19|2346.80 #2021-03-22|2360.84 #2021-03-23|2266.00 #2021-03-24|2208.01 #2021-03-25|2229.00 #2021-03-26|2213.12 #2021-03-29|2146.75 #2021-03-30|2143.22 #2021-03-31|2104.74 #2021-04-01|2181.56 #2021-04-02|2181.56 #2021-04-05|2202.05 #2021-04-06|2236.18 #2021-04-07|2243.40 #2021-04-08|2280.95 #2021-04-09|2280.67 #2021-04-12|2260.72 #2021-04-13|2229.34 #2021-04-14|2257.22 #2021-04-15|2269.97 #2021-04-16|2274.89 #2021-04-19|2232.62 #2021-04-20|2262.00 #2021-04-21|2270.98 #2021-04-22|2242.40 #2021-04-23|2280.13 #2021-04-26|2294.75 #2021-04-27|2248.38 #2021-04-28|2249.57 #2021-04-29|2276.96 #2021-04-30|2261.04 #2021-05-03|2317.08 #2021-05-04|2300.94 #2021-05-05|2331.88 #2021-05-06|2363.78 #2021-05-07|2372.41 #2021-05-10|2281.11 #2021-05-11|2254.17 #2021-05-12|2220.66 #2021-05-13|2276.83 #2021-05-14|2340.85 #2021-05-17|2302.61 #2021-05-18|2251.79 #2021-05-19|2203.80 #2021-05-20|2266.08 #2021-05-21|2266.15 #2021-05-24|2289.73 #2021-05-25|2277.71 #2021-05-26|2359.20 #2021-05-27|2337.04 #2021-05-28|2326.51 #2021-05-31|2326.51 #2021-06-01|2384.12 #2021-06-02|2329.61 #2021-06-03|2323.57 #2021-06-04|2356.43 #2021-06-07|2338.06 #2021-06-08|2262.65 #2021-06-09|2223.61 #2021-06-10|2286.06 #2021-06-11|2265.63 #2021-06-14|2273.49 #2021-06-15|2289.97 #2021-06-16|2297.82 #2021-06-17|2311.44 #2021-06-18|2279.93 #2021-06-21|2299.51 #2021-06-22|2306.46 #2021-06-23|2305.29 #2021-06-24|2348.65 #2021-06-25|2383.31 #2021-06-28|2311.54 #2021-06-29|2276.22 #2021-06-30|2272.06 #2021-07-01|2287.00 #2021-07-02|2242.55 #2021-07-05|2242.55 #2021-07-06|2213.50 #2021-07-07|2178.61 #2021-07-08|2146.06 #2021-07-09|2260.81 #2021-07-12|2315.03 #2021-07-13|2280.08 #2021-07-14|2256.12 #2021-07-15|2233.07 #2021-07-16|2196.62 #2021-07-19|2125.40 #2021-07-20|2256.01 #2021-07-21|2288.72 #2021-07-22|2290.29 #2021-07-23|2308.11 #2021-07-26|2313.09 #2021-07-27|2280.62 #2021-07-28|2301.24 #2021-07-29|2258.15 #2021-07-30|2246.42 #2021-08-02|2188.25 #2021-08-03|2188.79 #2021-08-04|2135.54 #2021-08-05|2351.13 #2021-08-06|2297.17 #2021-08-09|2253.46 #2021-08-10|2237.69 #2021-08-11|2264.32 #2021-08-12|2240.12 #2021-08-13|2203.87 #2021-08-16|2177.74 #2021-08-17|2132.77 #2021-08-18|2165.26 #2021-08-19|2100.33 #2021-08-20|2242.15 #2021-08-23|2290.60 #2021-08-24|2317.84 #2021-08-25|2358.00 #2021-08-26|2343.14 #2021-08-27|2350.94 #2021-08-30|2321.22 #2021-08-31|2326.89 #2021-09-01|2328.31 #2021-09-02|2340.30 #2021-09-03|2329.95 #2021-09-06|2329.95 #2021-09-07|2274.96 #2021-09-08|2277.39 #2021-09-09|2213.37 #2021-09-10|2176.88 #2021-09-13|2221.39 #2021-09-14|2154.19 #2021-09-15|2119.63 #2021-09-16|2097.96 #2021-09-17|2070.44 #2021-09-20|1916.68 #2021-09-21|1862.71 #2021-09-22|1934.16 #2021-09-23|1921.76 #2021-09-24|1886.29 #2021-09-27|1908.17 #2021-09-28|1776.44 #2021-09-29|1706.16 #2021-09-30|1778.91 #2021-10-01|1812.24 #2021-10-04|1731.31 #2021-10-05|1750.31 #2021-10-06|1789.97 #2021-10-07|1853.39 #2021-10-08|1857.68 #2021-10-11|1881.34 #2021-10-12|1905.30 #2021-10-13|2000.59 #2021-10-14|2037.68 #2021-10-15|2054.59 #2021-10-18|2186.69 #2021-10-19|2178.48 #2021-10-20|2163.90 #2021-10-21|2186.39 #2021-10-22|2089.85 #2021-10-25|2198.42 #2021-10-26|2140.93 #2021-10-27|2061.06 #2021-10-28|2152.59 #2021-10-29|2176.30 #2021-11-01|2415.32 #2021-11-02|2458.68 #2021-11-03|2462.83 #2021-11-04|2376.12 #2021-11-05|2387.79 #2021-11-08|2448.36 #2021-11-09|2409.84 #2021-11-10|1878.10 #2021-11-11|1847.07 #2021-11-12|1810.43 #2021-11-15|1812.47 #2021-11-16|1765.70 #2021-11-17|1772.53 #2021-11-18|1626.10 #2021-11-19|1576.25 #2021-11-22|1522.63 #2021-11-23|1507.12 #2021-11-24|1558.60 #2021-11-25|1558.60 #2021-11-26|1541.75 #2021-11-29|1516.57 #2021-11-30|1435.55 #2021-12-01|1301.92 #2021-12-02|1337.77 #2021-12-03|1293.37 #2021-12-06|1278.84 #2021-12-07|1366.90 #2021-12-08|1446.89 #2021-12-09|1383.35 #2021-12-10|1309.07 #2021-12-13|1262.17 #2021-12-14|1228.38 #2021-12-15|1262.17 #2021-12-16|1198.55 #2021-12-17|1223.60 #2021-12-20|1178.33 #2021-12-21|1248.82 #2021-12-22|1225.23 #2021-12-23|1304.32 #2021-12-24|1304.32 #2021-12-27|1238.27 #2021-12-28|1173.43 #2021-12-29|1138.45 #2021-12-30|1190.87 #2021-12-31|1146.75 #2022-01-03|1196.59 #2022-01-04|1166.86 #2022-01-05|1048.87 #2022-01-06|1033.44 #2022-01-07|1040.33 #2022-01-10|1009.97 #2022-01-11|1096.73 #2022-01-12|1087.79 #2022-01-13|1013.02 #2022-01-14| 977.59 #2022-01-17| 977.59 #2022-01-18| 921.34 #2022-01-19| 892.63 #2022-01-20| 844.85 #2022-01-21| 767.35 #2022-01-24| 766.12 #2022-01-25| 749.70 #2022-01-26| 717.22 #2022-01-27| 671.94 #2022-01-28| 741.05 #2022-01-31| 805.93 #2022-02-01| 843.77 #2022-02-02| 778.30 #2022-02-03| 729.23 #2022-02-04| 757.20 #2022-02-07| 755.61 #2022-02-08| 752.92 #2022-02-09| 828.24 #2022-02-10| 828.03 #2022-02-11| 802.56 #2022-02-14| 775.61 #2022-02-15| 839.15 #2022-02-16| 805.27 #2022-02-17| 727.30 #2022-02-18| 634.95 #2022-02-21| 634.95 #2022-02-22| 606.07 #2022-02-23| 578.12 #2022-02-24| 633.99 #2022-02-25| 617.45 #2022-02-28| 643.15 #2022-03-01| 634.50 #2022-03-02| 642.47 #2022-03-03| 574.99 #2022-03-04| 558.01 #2022-03-07| 555.24 #2022-03-08| 543.31 #2022-03-09| 578.40 #2022-03-10| 539.73 #2022-03-11| 505.28 #2022-03-14| 474.20 #2022-03-15| 496.63 #2022-03-16| 560.39 #2022-03-17| 602.78 #2022-03-18| 605.79 #2022-03-21| 601.99 #2022-03-22| 611.03 #2022-03-23| 599.66 #2022-03-24| 596.60 #2022-03-25| 592.06 #2022-03-28| 597.76 #2022-03-29| 621.10 #2022-03-30| 621.48 #2022-03-31| 605.84 #2022-04-01| 595.79 #2022-04-04| 631.79 #2022-04-05| 614.64 #2022-04-06| 592.74 #2022-04-07| 575.39 #2022-04-08| 571.00 #2022-04-11| 562.49 #2022-04-12| 557.72 #2022-04-13| 575.58 #2022-04-14| 557.00 #2022-04-15| 557.00 #2022-04-18| 548.63 #2022-04-19| 567.64 #2022-04-20| 554.18 #2022-04-21| 535.79 #2022-04-22| 517.41 #2022-04-25| 504.12 #2022-04-26| 482.08 #2022-04-27| 469.84 #2022-04-28| 457.32 #2022-04-29| 426.40 #2022-05-02| 445.24 #2022-05-03| 454.93 #2022-05-04| 484.58 #2022-05-05| 466.18 #2022-05-06| 449.26 #2022-05-09| 435.50 #2022-05-10| 443.70 #2022-05-11| 387.75 #2022-05-12| 413.63 #2022-05-13| 428.65 #2022-05-16| 418.12 #2022-05-17| 461.65 #2022-05-18| 468.95 #2022-05-19| 465.46 #2022-05-20| 465.87 #2022-05-23| 462.67 #2022-05-24| 440.21 #2022-05-25| 479.00 #2022-05-26| 490.04 #2022-05-27| 504.41 #2022-05-30| 504.41 #2022-05-31| 489.84 #2022-06-01| 478.64 #2022-06-02| 484.01 #2022-06-03| 467.86 #2022-06-06| 475.81 #2022-06-07| 470.99 #2022-06-08| 473.78 #2022-06-09| 448.54 #2022-06-10| 432.38 #2022-06-13| 398.60 #2022-06-14| 385.13 #2022-06-15| 399.67 #2022-06-16| 347.12 #2022-06-17| 385.15 #2022-06-20| 385.15 #2022-06-21| 364.60 #2022-06-22| 367.81 #2022-06-23| 405.48 #2022-06-24| 413.95 #2022-06-27| 394.93 #2022-06-28| 396.00 #2022-06-29| 390.27 #2022-06-30| 392.42 #2022-07-01| 399.40 #2022-07-04| 399.40 #2022-07-05| 401.88 #2022-07-06| 392.43 #2022-07-07| 399.61 #2022-07-08| 398.42 #2022-07-11| 364.57 #2022-07-12| 383.09 #2022-07-13| 380.91 #2022-07-14| 358.55 #2022-07-15| 364.21 #2022-07-18| 377.41 #2022-07-19| 393.38 #2022-07-20| 400.94 #2022-07-21| 470.55 #2022-07-22| 475.95 #2022-07-25| 468.04 #2022-07-26| 464.32 #2022-07-27| 457.64 #2022-07-28| 441.10 #2022-07-29| 437.53 #2022-08-01| 407.23 #2022-08-02| 396.58 #2022-08-03| 419.74 #2022-08-04| 493.76 #2022-08-05| 502.24 #2022-08-08| 519.71 #2022-08-09| 478.87 #2022-08-10| 490.30 #2022-08-11| 525.46 #2022-08-12| 533.97 #2022-08-15| 516.66 #2022-08-16| 580.79 #2022-08-17| 529.54 #2022-08-18| 505.95 #2022-08-19| 494.13 #2022-08-22| 460.36 #2022-08-23| 457.96 #2022-08-24| 461.95 #2022-08-25| 473.87 #2022-08-26| 456.53 #2022-08-29| 455.73 #2022-08-30| 438.26 #2022-08-31| 451.39 #2022-09-01| 455.78 #2022-09-02| 439.98 #2022-09-05| 439.98 #2022-09-06| 440.68 #2022-09-07| 453.18 #2022-09-08| 455.80 #2022-09-09| 495.46 #2022-09-12| 500.99 #2022-09-13| 465.60 #2022-09-14| 452.04 #2022-09-15| 456.87 #2022-09-16| 422.97 #2022-09-19| 417.31 #2022-09-20| 396.98 #2022-09-21| 382.66 #2022-09-22| 358.88 #2022-09-23| 353.76 #2022-09-26| 332.10 #2022-09-27| 325.56 #2022-09-28| 333.75 #2022-09-29| 301.00 #2022-09-30| 301.84 #2022-10-03| 311.83 #2022-10-04| 336.91 #2022-10-05| 329.33 #2022-10-06| 312.28 #2022-10-07| 295.29 #2022-10-10| 293.10 #2022-10-11| 283.75 #2022-10-12| 291.27 #2022-10-13| 304.94 #2022-10-14| 294.93 #2022-10-17| 309.26 #2022-10-18| 314.05 #2022-10-19| 300.45 #2022-10-20| 296.85 #2022-10-21| 297.42 #2022-10-24| 301.34 #2022-10-25| 323.13 #2022-10-26| 316.36 #2022-10-27| 324.97 #2022-10-28| 330.20 #2022-10-31| 329.81 #2022-11-01| 329.33 #2022-11-02| 312.15 #2022-11-03| 250.50 #2022-11-04| 259.98 #2022-11-07| 262.40 #2022-11-08| 258.95 #2022-11-09| 234.98 #2022-11-10| 260.90 #2022-11-11| 282.21 #2022-11-14| 270.29 #2022-11-15| 272.91 #2022-11-16| 247.96 #2022-11-17| 245.64 #2022-11-18| 232.53 #2022-11-21| 226.88 #2022-11-22| 236.06 #2022-11-23| 249.19 #2022-11-24| 249.19 #2022-11-25| 245.35 #2022-11-28| 234.11 #2022-11-29| 237.34 #2022-11-30| 243.42 #2022-12-01| 225.63 #2022-12-02| 232.66 #2022-12-05| 220.14 #2022-12-06| 207.49 #2022-12-07| 206.20 #2022-12-08| 209.25 #2022-12-09| 214.42 #2022-12-12| 218.51 #2022-12-13| 225.60 #2022-12-14| 209.14 #2022-12-15| 200.19 #2022-12-16| 200.37 #2022-12-19| 201.51 #2022-12-20| 202.93 #2022-12-21| 213.05 #2022-12-22| 210.48 #2022-12-23| 218.16 #2022-12-26| 218.16 #2022-12-27| 211.91 #2022-12-28| 209.26 #2022-12-29| 221.39 #2022-12-30| 224.25 #2023-01-02| 224.25 #2023-01-03| 222.65 #2023-01-04| 233.09 #2023-01-05| 233.54 #2023-01-06| 230.22 #2023-01-09| 233.66 #2023-01-10| 235.93 #2023-01-11| 239.02 #2023-01-12| 246.43 #2023-01-13| 247.97 #2023-01-16| 247.97 #2023-01-17| 244.92 #2023-01-18| 240.80 #2023-01-19| 232.31 #2023-01-20| 247.86 #2023-01-23| 250.12 #2023-01-24| 248.86 #2023-01-25| 251.73 #2023-01-26| 250.40 #2023-01-27| 256.02 #2023-01-30| 251.38 #2023-01-31| 262.84 #2023-02-01| 281.31 #2023-02-02| 295.88 #2023-02-03| 282.10 #2023-02-06| 273.04 #2023-02-07| 264.63 #2023-02-08| 252.58 #2023-02-09| 237.03 #2023-02-10| 235.57 #2023-02-13| 234.93 #2023-02-14| 235.08 #2023-02-15| 254.24 #2023-02-16| 247.82 #2023-02-17| 248.24 #2023-02-20| 248.24 #2023-02-21| 225.37 #2023-02-22| 233.59 #2023-02-23| 228.15 #2023-02-24| 218.75 #2023-02-27| 201.17 #2023-02-28| 206.82 #2023-03-01| 212.15 #2023-03-02| 199.06 #2023-03-03| 203.77 #2023-03-06| 203.03 #2023-03-07| 200.50 #2023-03-08| 202.00 #2023-03-09| 187.67 #2023-03-10| 175.02 #2023-03-13| 171.59 #2023-03-14| 168.84 #2023-03-15| 169.30 #2023-03-16| 166.77 #2023-03-17| 158.76 #2023-03-20| 156.25 #2023-03-21| 166.53 #2023-03-22| 156.83 #2023-03-23| 152.62 #2023-03-24| 151.94 #2023-03-27| 150.63 #2023-03-28| 150.35 #2023-03-29| 156.51 #2023-03-30| 155.32 #2023-03-31| 163.04 #2023-04-03| 157.65 #2023-04-04| 152.38 #2023-04-05| 151.23 #2023-04-06| 154.04 #2023-04-07| 154.04 #2023-04-10| 155.15 #2023-04-11| 157.39 #2023-04-12| 143.80 #2023-04-13| 148.57 #2023-04-14| 141.55 #2023-04-17| 146.37 #2023-04-18| 140.17 #2023-04-19| 141.58 #2023-04-20| 137.09 #2023-04-21| 136.90 #2023-04-24| 135.05 #2023-04-25| 126.70 #2023-04-26| 125.51 #2023-04-27| 133.24 #2023-04-28| 140.34 #2023-05-01| 140.50 #2023-05-02| 131.69 #2023-05-03| 130.65 #2023-05-04| 123.38 #2023-05-05| 133.90 #2023-05-08| 139.96 #2023-05-09| 131.17 #2023-05-10| 126.15 #2023-05-11| 124.01 #2023-05-12| 121.44 #2023-05-15| 130.78 #2023-05-16| 126.61 #2023-05-17| 134.00 #2023-05-18| 135.35 #2023-05-19| 130.04 #2023-05-22| 132.12 #2023-05-23| 128.30 #2023-05-24| 122.02 #2023-05-25| 124.89 #2023-05-26| 128.08 #2023-05-29| 128.08 #2023-05-30| 129.82 #2023-05-31| 125.78 #2023-06-01| 121.79 #2023-06-02| 134.96 #2023-06-05| 134.17 #2023-06-06| 140.27 #2023-06-07| 145.35 #2023-06-08| 140.90 #2023-06-09| 131.31 #2023-06-12| 135.87 #2023-06-13| 142.19 #2023-06-14| 137.03 #2023-06-15| 138.75 #2023-06-16| 138.43 #2023-06-19| 138.43 #2023-06-20| 135.10 #2023-06-21| 129.83 #2023-06-22| 127.77 #2023-06-23| 124.05 #2023-06-26| 126.28 #2023-06-27| 133.41 #2023-06-28| 136.66 #2023-06-29| 140.68 #2023-06-30| 140.20 #2023-07-03| 145.72 #2023-07-04| 145.72 #2023-07-05| 143.41 #2023-07-06| 141.46 #2023-07-07| 150.90 #2023-07-10| 152.06 #2023-07-11| 154.05 #2023-07-12| 159.99 #2023-07-13| 158.79 #2023-07-14| 149.86 #2023-07-17| 149.04 #2023-07-18| 153.56 #2023-07-19| 159.60 #2023-07-20| 159.52 #2023-07-21| 159.71 #2023-07-24| 160.41 #2023-07-25| 157.12 #2023-07-26| 155.25 #2023-07-27| 149.92 #2023-07-28| 164.93 #2023-07-31| 173.32 #2023-08-01| 169.86 #2023-08-02| 163.07 #2023-08-03| 169.17 #2023-08-04| 169.16 #2023-08-07| 161.12 #2023-08-08| 167.45 #2023-08-09| 164.81 #2023-08-10| 162.38 #2023-08-11| 161.70 #2023-08-14| 158.71 #2023-08-15| 154.88 #2023-08-16| 148.37 #2023-08-17| 143.63 #2023-08-18| 140.73 #2023-08-21| 136.47 #2023-08-22| 135.69 #2023-08-23| 136.37 #2023-08-24| 134.61 #2023-08-25| 132.51 #2023-08-28| 135.95 #2023-08-29| 138.16 #2023-08-30| 137.24 #2023-08-31| 135.64 #2023-09-01| 138.68 #2023-09-04| 138.68 #2023-09-05| 142.14 #2023-09-06| 141.22 #2023-09-07| 141.66 #2023-09-08| 145.10 #2023-09-11| 134.86 #2023-09-12| 134.93 #2023-09-13| 136.52 #2023-09-14| 147.37 #2023-09-15| 145.40 #2023-09-18| 145.29 #2023-09-19| 146.32 #2023-09-20| 146.90 #2023-09-21| 144.95 #2023-09-22| 142.30 #2023-09-25| 141.05 #2023-09-26| 135.75 #2023-09-27| 137.36 #2023-09-28| 139.34 #2023-09-29| 140.27 #2023-10-02| 136.49 #2023-10-03| 132.20 #2023-10-04| 132.14 #2023-10-05| 133.40 #2023-10-06| 131.94 #2023-10-09| 134.38 #2023-10-10| 137.18 #2023-10-11| 137.60 #2023-10-12| 135.42 #2023-10-13| 135.30 #2023-10-16| 138.02 #2023-10-17| 137.86 #2023-10-18| 134.78 #2023-10-19| 132.41 #2023-10-20| 130.92 #2023-10-23| 128.06 #2023-10-24| 130.73 #2023-10-25| 126.42 #2023-10-26| 125.63 #2023-10-27| 118.92 #2023-10-30| 121.26 #2023-10-31| 123.27 #2023-11-01| 122.00 #2023-11-02| 128.49 #2023-11-03| 135.45 #2023-11-06| 121.38 #2023-11-07| 124.27 #2023-11-08| 121.66 #2023-11-09| 113.56 #2023-11-10| 111.07 #2023-11-13| 108.30 #2023-11-14| 116.76 #2023-11-15| 119.09 #2023-11-16| 115.71 #2023-11-17| 120.08 #2023-11-20| 122.86 #2023-11-21| 119.95 #2023-11-22| 117.80 #2023-11-23| 117.80 #2023-11-24| 119.63 #2023-11-27| 118.95 #2023-11-28| 119.35 #2023-11-29| 119.14 #2023-11-30| 118.00 #2023-12-01| 121.18 #2023-12-04| 123.60 #2023-12-05| 116.72 #2023-12-06| 117.68 #2023-12-07| 119.81 #2023-12-08| 121.83 #2023-12-11| 119.10 #2023-12-12| 119.12 #2023-12-13| 122.91 #2023-12-14| 129.71 #2023-12-15| 126.34 #2023-12-18| 126.14 #2023-12-19| 130.00 #2023-12-20| 125.07 #2023-12-21| 128.68 #2023-12-22| 129.54 #2023-12-25| 129.54 #2023-12-26| 131.87 #2023-12-27| 134.98 #2023-12-28| 138.29 #2023-12-29| 137.63 #2024-01-01| 137.63 #2024-01-02| 136.92 #2024-01-03| 131.89 #2024-01-04| 130.35 #2024-01-05| 130.91 #2024-01-08| 137.28 #2024-01-09| 133.33 #2024-01-10| 132.51 #2024-01-11| 130.75 #2024-01-12| 128.58 #2024-01-15| 128.58 #2024-01-16| 125.81 #2024-01-17| 120.24 #2024-01-18| 120.07 #2024-01-19| 121.82 #2024-01-22| 127.27 #2024-01-23| 129.81 #2024-01-24| 128.81 #2024-01-25| 129.70 #2024-01-26| 132.02 #2024-01-29| 131.70 #2024-01-30| 128.43 #2024-01-31| 125.19 #2024-02-01| 126.25 #2024-02-02| 118.65 #2024-02-05| 116.06 #2024-02-06| 117.04 #2024-02-07| 109.75 #2024-02-08| 109.55 #2024-02-09| 112.07 #2024-02-12| 115.01 #2024-02-13| 109.22 #2024-02-14| 113.13 #2024-02-15| 114.12 #2024-02-16| 110.13 #2024-02-19| 110.13 #2024-02-20| 111.04 #2024-02-21| 107.27 #2024-02-22| 106.22 #2024-02-23| 100.46 #2024-02-26| 105.99 #2024-02-27| 111.26 #2024-02-28| 110.89 #2024-02-29| 112.64 #2024-03-01| 111.86 #2024-03-04| 108.24 #2024-03-05| 106.00 #2024-03-06| 104.64 #2024-03-07| 104.71 #2024-03-08| 107.28 #2024-03-11| 108.68 #2024-03-12| 108.11 #2024-03-13| 107.74 #2024-03-14| 101.77 #2024-03-15| 101.15 #2024-03-18| 103.99 #2024-03-19| 103.75 #2024-03-20| 106.13 #2024-03-21| 104.76 #2024-03-22| 101.85 #2024-03-25| 102.98 #2024-03-26| 101.87 #2024-03-27| 102.43 #2024-03-28| 102.85 #2024-03-29| 102.85 #2024-04-01| 102.13 #2024-04-02| 101.25 #2024-04-03| 99.85 #2024-04-04| 99.47 #2024-04-05| 95.74 #2024-04-08| 97.66 #2024-04-09| 97.40 #2024-04-10| 92.83 #2024-04-11| 93.45 #2024-04-12| 91.98 #2024-04-15| 91.46 #2024-04-16| 89.37 #2024-04-17| 90.39 #2024-04-18| 90.86 #2024-04-19| 90.50 #2024-04-22| 91.73 #2024-04-23| 92.46 #2024-04-24| 92.14 #2024-04-25| 89.59 #2024-04-26| 90.75 #2024-04-29| 93.46 #2024-04-30| 91.55 #2024-05-01| 92.70 #2024-05-02| 93.83 #2024-05-03| 89.49 #2024-05-06| 93.43 #2024-05-07| 91.71 #2024-05-08| 91.21 #2024-05-09| 91.20 #2024-05-10| 91.19 #2024-05-13| 92.68 #2024-05-14| 94.46 #2024-05-15| 90.48 #2024-05-16| 91.25 #2024-05-17| 90.62 #2024-05-20| 89.34 #2024-05-21| 86.86 #2024-05-22| 85.03 #2024-05-23| 82.49 #2024-05-24| 85.22 #2024-05-27| 85.22 #2024-05-28| 87.66 #2024-05-29| 88.04 #2024-05-30| 89.78 #2024-05-31| 90.40 #2024-06-03| 91.45 #2024-06-04| 90.18 #2024-06-05| 89.90 #2024-06-06| 90.45 #2024-06-07| 87.56 #2024-06-10| 85.44 #2024-06-11| 86.59 #2024-06-12| 84.93 #2024-06-13| 83.16 #2024-06-14| 82.46 #2024-06-17| 83.28 #2024-06-18| 81.90 #2024-06-19| 81.90 #2024-06-20| 81.86 #2024-06-21| 84.32 #2024-06-24| 82.27 #2024-06-25| 79.20 #2024-06-26| 82.11 #2024-06-27| 81.94 #2024-06-28| 82.59 #2024-07-01| 81.54 #2024-07-02| 82.10 #2024-07-03| 82.32 #2024-07-04| 82.32 #2024-07-05| 81.04 #2024-07-08| 78.71 #2024-07-09| 76.71 #2024-07-10| 77.14 #2024-07-11| 79.57 #2024-07-12| 81.30 #2024-07-15| 81.13 #2024-07-16| 84.72 #2024-07-17| 86.72 #2024-07-18| 84.41 #2024-07-19| 82.77 #2024-07-22| 80.66 #2024-07-23| 81.71 #2024-07-24| 78.97 #2024-07-25| 79.94 #2024-07-26| 88.83 #2024-07-29| 91.42 #2024-07-30| 92.57 #2024-07-31| 93.26 #2024-08-01| 89.84 #2024-08-02| 86.94 #2024-08-05| 89.63 #2024-08-06| 86.47 #2024-08-07| 85.00 #2024-08-08| 86.49 #2024-08-09| 84.41 #2024-08-12| 81.48 #2024-08-13| 84.20 #2024-08-14| 82.23 #2024-08-15| 81.92 #2024-08-16| 83.39 #2024-08-19| 86.12 #2024-08-20| 87.05 #2024-08-21| 88.50 #2024-08-22| 86.32 #2024-08-23| 89.40 #2024-08-26| 90.36 #2024-08-27| 88.88 #2024-08-28| 86.57 #2024-08-29| 87.58 #2024-08-30| 86.16 #2024-09-02| 86.16 #2024-09-03| 85.68 #2024-09-04| 87.06 #2024-09-05| 87.28 #2024-09-06| 86.36 #2024-09-09| 84.56 #2024-09-10| 84.13 #2024-09-11| 82.22 #2024-09-12| 84.99 #2024-09-13| 87.37 #2024-09-16| 86.79 #2024-09-17| 86.19 #2024-09-18| 87.97 #2024-09-19| 87.63 #2024-09-20| 85.42 #2024-09-23| 83.77 #2024-09-24| 87.62 #2024-09-25| 86.22 #2024-09-26| 87.37 #2024-09-27| 89.08 #2024-09-30| 88.07 #2024-10-01| 86.94 #2024-10-02| 87.91 #2024-10-03| 86.63 #2024-10-04| 87.55 #2024-10-07| 84.58 #2024-10-08| 82.37 #2024-10-09| 83.24 #2024-10-10| 86.57 #2024-10-11| 87.86 #2024-10-14| 87.71 #2024-10-15| 90.20 #2024-10-16| 89.04 #2024-10-17| 90.54 #2024-10-18| 90.75 #2024-10-21| 87.48 #2024-10-22| 89.02 #2024-10-23| 88.62 #2024-10-24| 89.15 #2024-10-25| 89.44 #2024-10-28| 92.23 #2024-10-29| 91.53 #2024-10-30| 90.88 #2024-10-31| 89.89 #2024-11-01| 91.84 #2024-11-04| 91.24 #2024-11-05| 92.00 #2024-11-06| 98.64 #2024-11-07| 93.53 #2024-11-08| 95.06 #2024-11-11| 96.22 #2024-11-12| 96.97 #2024-11-13| 97.58 #2024-11-14| 96.98 #2024-11-15| 93.74 #2024-11-18| 92.29 #2024-11-19| 92.72 #2024-11-20| 94.13 #2024-11-21| 96.28 #2024-11-22| 96.96 #2024-11-25| 100.07 #2024-11-26| 97.77 #2024-11-27| 99.50 #2024-11-28| 99.50 #2024-11-29| 98.82 #2024-12-02| 100.43 #2024-12-03| 99.08 #2024-12-04| 99.37 #2024-12-05| 101.00 #2024-12-06| 101.44 #2024-12-09| 97.66 #2024-12-10| 97.56 #2024-12-11| 96.65 #2024-12-12| 96.32 #2024-12-13| 96.15 #2024-12-16| 94.03 #2024-12-17| 93.08 #2024-12-18| 90.79 #2024-12-19| 90.11 #2024-12-20| 93.07 #2024-12-23| 91.60 #2024-12-24| 91.77 #2024-12-25| 91.77 #2024-12-26| 91.93 #2024-12-27| 90.98 #2024-12-30| 88.40 #2024-12-31| 89.25 #2025-01-01| 89.25 #2025-01-02| 90.99 #2025-01-03| 92.74 #2025-01-06| 127.30 #2025-01-07| 128.86 #2025-01-08| 127.85 #2025-01-09| 127.85 #2025-01-10| 122.80 #2025-01-13| 113.34 #2025-01-14| 109.55 #2025-01-15| 111.09 #2025-01-16| 112.16 #2025-01-17| 111.02 #2025-01-20| 111.02 #2025-01-21| 109.20 #2025-01-22| 108.74 #2025-01-23| 114.72 #2025-01-24| 116.21 #2025-01-27| 112.26 #2025-01-28| 113.74 #2025-01-29| 114.00 #2025-01-30| 111.20 #2025-01-31| 110.03 #2025-02-03| 108.65 #2025-02-04| 112.18 #2025-02-05| 112.60 #2025-02-06| 108.61 #2025-02-07| 106.95 #2025-02-10| 105.70 #2025-02-11| 105.44 #2025-02-12| 102.65 #2025-02-13| 105.88 #2025-02-14| 109.40 #2025-02-17| 109.40 #2025-02-18| 108.83 #2025-02-19| 106.68 #2025-02-20| 104.97 #2025-02-21| 103.47 #2025-02-24| 106.56 #2025-02-25| 103.63 #2025-02-26| 100.81 #2025-02-27| 100.15 #2025-02-28| 94.89 #2025-03-03| 89.63 #2025-03-04| 91.80 #2025-03-05| 92.23 #2025-03-06| 92.86 #2025-03-07| 94.23 #2025-03-10| 91.95 #2025-03-11| 92.48 #2025-03-12| 93.51 #2025-03-13| 86.41 #2025-03-14| 88.62 #2025-03-17| 90.52 #2025-03-18| 90.34 #2025-03-19| 92.21 #2025-03-20| 92.55 #2025-03-21| 93.69 #2025-03-24| 95.59 #2025-03-25| 96.91 #2025-03-26| 94.35 #2025-03-27| 93.50 #2025-03-28| 90.60 #2025-03-31| 89.27 #2025-04-01| 90.27 #2025-04-02| 92.44 #2025-04-03| 89.27 #2025-04-04| 81.86 #2025-04-07| 80.45 #2025-04-08| 76.87 #2025-04-09| 85.28 #2025-04-10| 79.27 #2025-04-11| 81.65 #2025-04-14| 84.03 #2025-04-15| 83.39 #2025-04-16| 81.55 #2025-04-17| 83.62 #2025-04-18| 83.62 #2025-04-21| 80.44 #2025-04-22| 83.65 #2025-04-23| 83.22 #2025-04-24| 85.83 #2025-04-25| 86.26 #2025-04-28| 88.59 #2025-04-29| 88.82 #2025-04-30| 87.53 #2025-05-01| 86.67 #2025-05-02| 78.77 #2025-05-05| 80.64 #2025-05-06| 83.42 #2025-05-07| 83.28 #2025-05-08| 88.08 #2025-05-09| 86.20 #2025-05-12| 89.69 #2025-05-13| 91.56 #2025-05-14| 92.63 #2025-05-15| 92.87 #2025-05-16| 90.79 #2025-05-19| 92.37 #2025-05-20| 92.62 #2025-05-21| 86.95 #2025-05-22| 87.75 #2025-05-23| 90.33 #2025-05-26| 90.33 #2025-05-27| 97.03 #2025-05-28| 96.91 #2025-05-29| 95.21 #2025-05-30| 95.39 #2025-06-02| 92.71 #2025-06-03| 92.70 #2025-06-04| 92.53 #2025-06-05| 88.65 #2025-06-06| 91.19 #2025-06-09| 89.17 #2025-06-10| 89.39 #2025-06-11| 90.59 #2025-06-12| 90.35 #2025-06-13| 85.29 #2025-06-16| 87.46 #2025-06-17| 84.77 #2025-06-18| 84.62 #2025-06-19| 84.62 #2025-06-20| 83.66 #2025-06-23| 85.19 #2025-06-24| 90.59 #2025-06-25| 88.85 #2025-06-26| 90.38 #2025-06-27| 91.47 #2025-06-30| 96.30 #2025-07-01| 96.04 #2025-07-02| 93.07 #2025-07-03| 95.35 #2025-07-04| 95.35 #2025-07-07| 94.46 #2025-07-08| 98.56 #2025-07-09| 97.89 #2025-07-10| 97.33 #2025-07-11| 93.88 #2025-07-14| 95.69 #2025-07-15| 95.90 #2025-07-16| 97.44 #2025-07-17| 97.99 #2025-07-18| 96.82 #2025-07-21| 96.43 #2025-07-22| 97.48 #2025-07-23| 102.22 #2025-07-24| 102.15 #2025-07-25| 99.86 #2025-07-28| 96.99 #2025-07-29| 94.16 #2025-07-30| 101.88 #2025-07-31| 100.28 #2025-08-01| 94.98 #2025-08-04| 97.37 #2025-08-05| 96.64 #2025-08-06| 93.65 #2025-08-07| 91.17 #2025-08-08| 90.59 #2025-08-11| 87.78 #2025-08-12| 90.91 #2025-08-13| 93.82 #2025-08-14| 92.46 #2025-08-15| 92.27 #2025-08-18| 94.17 #2025-08-19| 90.28 #2025-08-20| 86.62 #2025-08-21| 87.75 #2025-08-22| 91.10 #2025-08-25| 90.59 #2025-08-26| 90.01 #2025-08-27| 90.06 #2025-08-28| 90.14 #2025-08-29| 90.67 #2025-09-01| 90.67 #2025-09-02| 94.79 #2025-09-03| 93.79 #2025-09-04| 94.08 #2025-09-05| 96.68 #2025-09-08| 98.40 #2025-09-09| 99.43 #2025-09-10| 96.13 #2025-09-11| 101.05 #2025-09-12| 102.09 #2025-09-15| 103.63 #2025-09-16| 102.15 #2025-09-17| 102.69 #2025-09-18| 107.74 #2025-09-19| 107.02 #2025-09-22| 110.14 #2025-09-23| 107.85 #2025-09-24| 104.31 #2025-09-25| 101.82 #2025-09-26| 103.03 #2025-09-29| 104.27 #2025-09-30| 104.17 #2025-10-01| 100.82 #2025-10-02| 102.21 #2025-10-03| 103.45 #2025-10-06| 102.99 #2025-10-07| 101.91 #2025-10-08| 103.69 #2025-10-09| 102.46 #2025-10-10| 98.31 #2025-10-13| 100.54 #2025-10-14| 101.69 #2025-10-15| 103.13 #2025-10-16| 98.08 #2025-10-17| 98.15 #2025-10-20| 98.40 #2025-10-21| 97.69 #2025-10-22| 94.53 #2025-10-23| 95.57 #2025-10-24| 95.73 #2025-10-27| 95.80 #2025-10-28| 96.74 #2025-10-29| 96.09 #2025-10-30| 95.43 #2025-10-31| 98.38 #2025-11-03| 94.10 #2025-11-04| 96.38 #2025-11-05| 99.64 #2025-11-06| 94.86 #2025-11-07| 95.53 #2025-11-10| 94.45 #2025-11-11| 95.38 #2025-11-12| 95.07 #2025-11-13| 90.77 #2025-11-14| 89.19 #2025-11-17| 86.66 #2025-11-18| 88.62 #2025-11-19| 86.89 #2025-11-20| 83.74 #2025-11-21| 85.29 #2025-11-24| 85.26 #2025-11-25| 88.13 #2025-11-26| 83.47 #2025-11-27| 83.47 #2025-11-28| 83.79 #2025-12-01| 81.41 #2025-12-02| 80.31 #2025-12-03| 80.00 #2025-12-04| 80.35 #2025-12-05| 79.72 #2025-12-08| 79.77 #2025-12-09| 80.09 #2025-12-10| 80.69 #2025-12-11| 80.69 #2025-12-12| 79.41 #2025-12-15| 77.48 #2025-12-16| 79.12 #2025-12-17| 78.63 #2025-12-18| 78.23 #2025-12-19| 79.98 #2025-12-22| 79.94 #2025-12-23| 80.15 #2025-12-24| 80.02 #2025-12-25| 80.02 #2025-12-26| 78.49 #2025-12-29| 78.19 #2025-12-30| 77.04 #2025-12-31| 77.55 #2026-01-01| 77.55 #2026-01-02| 78.11 #2026-01-05| 78.49 #2026-01-06| 78.22 #2026-01-07| 77.96 #2026-01-08| 78.29 #2026-01-09| 81.35 #2026-01-12| 82.82 #2026-01-13| 81.87 #2026-01-14| 81.62 #2026-01-15| 82.65 #2026-01-16| 81.69 #2026-01-19| 81.69 #2026-01-20| 79.69 #2026-01-21| 80.02 #2026-01-22| 80.54 #2026-01-23| 78.90 #2026-01-26| 75.50 #2026-01-27| 75.43 #2026-01-28| 74.26 #2026-01-29| 74.97 #2026-01-30| 73.38 #2026-02-02| 74.62 #2026-02-03| 70.35 #2026-02-04| 69.50 #2026-02-05| 68.85 #2026-02-06| 69.37 #2026-02-09| 68.49 #2026-02-10| 69.60 #2026-02-11| 66.77 #2026-02-12| 65.85 #2026-02-13| 66.39 #2026-02-16| 66.39 #2026-02-17| 66.94 #2026-02-18| 67.04 #2026-02-19| 66.15 #2026-02-20| 65.90 #2026-02-23| 63.54 #2026-02-24| 63.86 #2026-02-25| 63.91 #2026-02-26| 64.17 #2026-02-27| 64.67 #2026-03-02| 64.83 #2026-03-03| 65.10 #2026-03-04| 66.28 #2026-03-05| 64.67 #2026-03-06| 63.91 #2026-03-09| 63.31 #2026-03-10| 62.89 #2026-03-11| 63.10 #2026-03-12| 61.95 #2026-03-13| 61.89 #2026-03-16| 61.56 #2026-03-17| 62.01 #2026-03-18| 60.97 #2026-03-19| 60.36 #2026-03-20| 58.56 #2026-03-23| 59.74 #2026-03-24| 59.58 #2026-03-25| 59.83 #2026-03-26| 59.51 #2026-03-27| 59.66

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy