Table Data - Nasdaq Small Cap Cable Television Services Net Total Return Index
| Title | Nasdaq Small Cap Cable Television Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS15102010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-06 |
| Last Updated | 2026-04-06 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSS15102010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 828.51 |
| 2012-12-04 | 832.91 |
| 2012-12-05 | 828.69 |
| 2012-12-06 | 826.65 |
| 2012-12-07 | 830.05 |
| 2012-12-10 | 838.58 |
| 2012-12-11 | 846.76 |
| 2012-12-12 | 850.75 |
| 2012-12-13 | 846.39 |
| 2012-12-14 | 845.24 |
| 2012-12-17 | 868.72 |
| 2012-12-18 | 876.71 |
| 2012-12-19 | 873.30 |
| 2012-12-20 | 878.92 |
| 2012-12-21 | 871.19 |
| 2012-12-24 | 867.26 |
| 2012-12-25 | . |
| 2012-12-26 | 857.42 |
| 2012-12-27 | 849.97 |
| 2012-12-28 | 845.87 |
| 2012-12-31 | 863.97 |
| 2013-01-01 | . |
| 2013-01-02 | 884.58 |
| 2013-01-03 | 886.67 |
| 2013-01-04 | 897.20 |
| 2013-01-07 | 888.22 |
| 2013-01-08 | 875.93 |
| 2013-01-09 | 882.67 |
| 2013-01-10 | 889.89 |
| 2013-01-11 | 893.08 |
| 2013-01-14 | 896.24 |
| 2013-01-15 | 889.69 |
| 2013-01-16 | 884.42 |
| 2013-01-17 | 889.69 |
| 2013-01-18 | 893.64 |
| 2013-01-21 | . |
| 2013-01-22 | 906.92 |
| 2013-01-23 | 910.33 |
| 2013-01-24 | 920.00 |
| 2013-01-25 | 926.77 |
| 2013-01-28 | 945.37 |
| 2013-01-29 | 939.52 |
| 2013-01-30 | 933.57 |
| 2013-01-31 | 939.44 |
| 2013-02-01 | 946.44 |
| 2013-02-04 | 929.85 |
| 2013-02-05 | 940.81 |
| 2013-02-06 | 941.89 |
| 2013-02-07 | 935.17 |
| 2013-02-08 | 938.77 |
| 2013-02-11 | 943.43 |
| 2013-02-12 | 954.75 |
| 2013-02-13 | 953.17 |
| 2013-02-14 | 962.51 |
| 2013-02-15 | 964.22 |
| 2013-02-18 | . |
| 2013-02-19 | 963.20 |
| 2013-02-20 | 942.64 |
| 2013-02-21 | 929.57 |
| 2013-02-22 | 942.75 |
| 2013-02-25 | 927.41 |
| 2013-02-26 | 927.34 |
| 2013-02-27 | 931.70 |
| 2013-02-28 | 931.34 |
| 2013-03-01 | 941.92 |
| 2013-03-04 | 944.57 |
| 2013-03-05 | 953.71 |
| 2013-03-06 | 959.24 |
| 2013-03-07 | 963.44 |
| 2013-03-08 | 990.32 |
| 2013-03-11 | 986.62 |
| 2013-03-12 | 981.58 |
| 2013-03-13 | 998.19 |
| 2013-03-14 | 1000.82 |
| 2013-03-15 | 1005.37 |
| 2013-03-18 | 997.46 |
| 2013-03-19 | 990.13 |
| 2013-03-20 | 1005.13 |
| 2013-03-21 | 996.67 |
| 2013-03-22 | 998.86 |
| 2013-03-25 | 1010.67 |
| 2013-03-26 | 1013.60 |
| 2013-03-27 | 1018.68 |
| 2013-03-28 | 1029.39 |
| 2013-03-29 | . |
| 2013-04-01 | 1003.68 |
| 2013-04-02 | 999.46 |
| 2013-04-03 | 979.94 |
| 2013-04-04 | 987.09 |
| 2013-04-05 | 988.87 |
| 2013-04-08 | 1003.38 |
| 2013-04-09 | 1002.26 |
| 2013-04-10 | 1032.34 |
| 2013-04-11 | 1054.17 |
| 2013-04-12 | 1078.68 |
| 2013-04-15 | 1033.54 |
| 2013-04-16 | 1058.93 |
| 2013-04-17 | 1041.52 |
| 2013-04-18 | 1029.28 |
| 2013-04-19 | 1049.29 |
| 2013-04-22 | 1056.01 |
| 2013-04-23 | 1077.86 |
| 2013-04-24 | 1081.32 |
| 2013-04-25 | 1099.72 |
| 2013-04-26 | 1101.63 |
| 2013-04-29 | 1088.24 |
| 2013-04-30 | 1090.93 |
| 2013-05-01 | 1099.39 |
| 2013-05-02 | 1111.90 |
| 2013-05-03 | 1123.48 |
| 2013-05-06 | 1131.77 |
| 2013-05-07 | 1128.01 |
| 2013-05-08 | 1135.34 |
| 2013-05-09 | 1128.25 |
| 2013-05-10 | 1149.92 |
| 2013-05-13 | 1143.86 |
| 2013-05-14 | 1157.96 |
| 2013-05-15 | 1157.38 |
| 2013-05-16 | 1143.69 |
| 2013-05-17 | 1152.01 |
| 2013-05-20 | 1150.82 |
| 2013-05-21 | 1154.43 |
| 2013-05-22 | 1139.55 |
| 2013-05-23 | 1144.88 |
| 2013-05-24 | 1146.75 |
| 2013-05-27 | . |
| 2013-05-28 | 1173.39 |
| 2013-05-29 | 1163.56 |
| 2013-05-30 | 1173.97 |
| 2013-05-31 | 1157.95 |
| 2013-06-03 | 1138.88 |
| 2013-06-04 | 1130.83 |
| 2013-06-05 | 1103.92 |
| 2013-06-06 | 1122.18 |
| 2013-06-07 | 1149.52 |
| 2013-06-10 | 1143.58 |
| 2013-06-11 | 1131.47 |
| 2013-06-12 | 1107.91 |
| 2013-06-13 | 1179.02 |
| 2013-06-14 | 1176.16 |
| 2013-06-17 | 1203.47 |
| 2013-06-18 | 1221.41 |
| 2013-06-19 | 1223.37 |
| 2013-06-20 | 1190.22 |
| 2013-06-21 | 1196.57 |
| 2013-06-24 | 1182.77 |
| 2013-06-25 | 1206.15 |
| 2013-06-26 | 1232.57 |
| 2013-06-27 | 1239.61 |
| 2013-06-28 | 1242.93 |
| 2013-07-01 | 1253.26 |
| 2013-07-02 | 1252.78 |
| 2013-07-03 | 1254.66 |
| 2013-07-04 | . |
| 2013-07-05 | 1274.52 |
| 2013-07-08 | 1301.30 |
| 2013-07-09 | 1306.34 |
| 2013-07-10 | 1285.80 |
| 2013-07-11 | 1287.46 |
| 2013-07-12 | 1309.00 |
| 2013-07-15 | 1322.62 |
| 2013-07-16 | 1291.48 |
| 2013-07-17 | 1287.23 |
| 2013-07-18 | 1290.91 |
| 2013-07-19 | 1280.68 |
| 2013-07-22 | 1272.02 |
| 2013-07-23 | 1262.75 |
| 2013-07-24 | 1255.11 |
| 2013-07-25 | 1279.46 |
| 2013-07-26 | 1269.10 |
| 2013-07-29 | 1258.98 |
| 2013-07-30 | 1249.00 |
| 2013-07-31 | 1248.46 |
| 2013-08-01 | 1277.76 |
| 2013-08-02 | 1289.94 |
| 2013-08-05 | 1301.62 |
| 2013-08-06 | 1285.73 |
| 2013-08-07 | 1280.93 |
| 2013-08-08 | 1279.70 |
| 2013-08-09 | 1274.88 |
| 2013-08-12 | 1284.73 |
| 2013-08-13 | 1298.72 |
| 2013-08-14 | 1276.61 |
| 2013-08-15 | 1260.84 |
| 2013-08-16 | 1265.54 |
| 2013-08-19 | 1269.92 |
| 2013-08-20 | 1287.86 |
| 2013-08-21 | 1291.64 |
| 2013-08-22 | 1313.26 |
| 2013-08-23 | 1295.19 |
| 2013-08-26 | 1290.68 |
| 2013-08-27 | 1256.33 |
| 2013-08-28 | 1257.21 |
| 2013-08-29 | 1271.06 |
| 2013-08-30 | 1254.15 |
| 2013-09-02 | . |
| 2013-09-03 | 1270.73 |
| 2013-09-04 | 1276.77 |
| 2013-09-05 | 1289.87 |
| 2013-09-06 | 1293.34 |
| 2013-09-09 | 1317.20 |
| 2013-09-10 | 1331.75 |
| 2013-09-11 | 1350.19 |
| 2013-09-12 | 1375.85 |
| 2013-09-13 | 1382.03 |
| 2013-09-16 | 1384.15 |
| 2013-09-17 | 1419.91 |
| 2013-09-18 | 1431.81 |
| 2013-09-19 | 1456.40 |
| 2013-09-20 | 1448.10 |
| 2013-09-23 | 1452.09 |
| 2013-09-24 | 1471.99 |
| 2013-09-25 | 1469.24 |
| 2013-09-26 | 1504.29 |
| 2013-09-27 | 1512.00 |
| 2013-09-30 | 1504.88 |
| 2013-10-01 | 1528.26 |
| 2013-10-02 | 1523.11 |
| 2013-10-03 | 1513.58 |
| 2013-10-04 | 1535.52 |
| 2013-10-07 | 1520.52 |
| 2013-10-08 | 1488.93 |
| 2013-10-09 | 1475.85 |
| 2013-10-10 | 1522.16 |
| 2013-10-11 | 1556.72 |
| 2013-10-14 | 1565.56 |
| 2013-10-15 | 1561.73 |
| 2013-10-16 | 1573.44 |
| 2013-10-17 | 1575.95 |
| 2013-10-18 | 1591.63 |
| 2013-10-21 | 1595.36 |
| 2013-10-22 | 1603.07 |
| 2013-10-23 | 1591.51 |
| 2013-10-24 | 1608.30 |
| 2013-10-25 | 1593.11 |
| 2013-10-28 | 1564.47 |
| 2013-10-29 | 1585.44 |
| 2013-10-30 | 1567.48 |
| 2013-10-31 | 1587.75 |
| 2013-11-01 | 1581.96 |
| 2013-11-04 | 1585.18 |
| 2013-11-05 | 1592.18 |
| 2013-11-06 | 1568.02 |
| 2013-11-07 | 1522.88 |
| 2013-11-08 | 1564.13 |
| 2013-11-11 | 1579.22 |
| 2013-11-12 | 1569.93 |
| 2013-11-13 | 1588.92 |
| 2013-11-14 | 1598.46 |
| 2013-11-15 | 1602.84 |
| 2013-11-18 | 1576.05 |
| 2013-11-19 | 1556.82 |
| 2013-11-20 | 1555.27 |
| 2013-11-21 | 1581.45 |
| 2013-11-22 | 1605.28 |
| 2013-11-25 | 1593.70 |
| 2013-11-26 | 1626.15 |
| 2013-11-27 | 1635.70 |
| 2013-11-28 | . |
| 2013-11-29 | 1642.75 |
| 2013-12-02 | 1637.89 |
| 2013-12-03 | 1626.51 |
| 2013-12-04 | 1645.13 |
| 2013-12-05 | 1633.97 |
| 2013-12-06 | 1662.50 |
| 2013-12-09 | 1654.65 |
| 2013-12-10 | 1656.69 |
| 2013-12-11 | 1638.32 |
| 2013-12-12 | 1661.64 |
| 2013-12-13 | 1657.72 |
| 2013-12-16 | 1663.14 |
| 2013-12-17 | 1657.01 |
| 2013-12-18 | 1674.52 |
| 2013-12-19 | 1677.54 |
| 2013-12-20 | 1706.63 |
| 2013-12-23 | 1737.60 |
| 2013-12-24 | 1748.19 |
| 2013-12-25 | . |
| 2013-12-26 | 1755.96 |
| 2013-12-27 | 1747.54 |
| 2013-12-30 | 1753.02 |
| 2013-12-31 | 1763.82 |
| 2014-01-01 | . |
| 2014-01-02 | 1756.32 |
| 2014-01-03 | 1767.09 |
| 2014-01-06 | 1760.36 |
| 2014-01-07 | 1774.53 |
| 2014-01-08 | 1771.42 |
| 2014-01-09 | 1743.70 |
| 2014-01-10 | 1770.89 |
| 2014-01-13 | 1731.40 |
| 2014-01-14 | 1730.04 |
| 2014-01-15 | 1704.37 |
| 2014-01-16 | 1701.25 |
| 2014-01-17 | 1689.06 |
| 2014-01-20 | . |
| 2014-01-21 | 1666.23 |
| 2014-01-22 | 1665.47 |
| 2014-01-23 | 1662.98 |
| 2014-01-24 | 1619.70 |
| 2014-01-27 | 1594.61 |
| 2014-01-28 | 1616.01 |
| 2014-01-29 | 1598.89 |
| 2014-01-30 | 1624.62 |
| 2014-01-31 | 1622.47 |
| 2014-02-03 | 1550.00 |
| 2014-02-04 | 1553.25 |
| 2014-02-05 | 1545.85 |
| 2014-02-06 | 1574.61 |
| 2014-02-07 | 1592.33 |
| 2014-02-10 | 1582.99 |
| 2014-02-11 | 1582.16 |
| 2014-02-12 | 1568.96 |
| 2014-02-13 | 1588.50 |
| 2014-02-14 | 1591.12 |
| 2014-02-17 | . |
| 2014-02-18 | 1615.91 |
| 2014-02-19 | 1587.29 |
| 2014-02-20 | 1620.14 |
| 2014-02-21 | 1635.88 |
| 2014-02-24 | 1656.63 |
| 2014-02-25 | 1636.21 |
| 2014-02-26 | 1597.63 |
| 2014-02-27 | 1602.84 |
| 2014-02-28 | 1624.73 |
| 2014-03-03 | 1593.62 |
| 2014-03-04 | 1644.36 |
| 2014-03-05 | 1646.66 |
| 2014-03-06 | 1648.51 |
| 2014-03-07 | 1637.72 |
| 2014-03-10 | 1614.67 |
| 2014-03-11 | 1585.18 |
| 2014-03-12 | 1589.99 |
| 2014-03-13 | 1554.28 |
| 2014-03-14 | 1566.96 |
| 2014-03-17 | 1528.41 |
| 2014-03-18 | 1552.04 |
| 2014-03-19 | 1537.62 |
| 2014-03-20 | 1542.24 |
| 2014-03-21 | 1543.30 |
| 2014-03-24 | 1518.26 |
| 2014-03-25 | 1519.32 |
| 2014-03-26 | 1498.66 |
| 2014-03-27 | 1487.56 |
| 2014-03-28 | 1509.55 |
| 2014-03-31 | 1545.83 |
| 2014-04-01 | 1574.91 |
| 2014-04-02 | 1579.01 |
| 2014-04-03 | 1549.62 |
| 2014-04-04 | 1518.87 |
| 2014-04-07 | 1477.26 |
| 2014-04-08 | 1518.12 |
| 2014-04-09 | 1568.44 |
| 2014-04-10 | 1521.09 |
| 2014-04-11 | 1502.42 |
| 2014-04-14 | 1492.01 |
| 2014-04-15 | 1489.56 |
| 2014-04-16 | 1505.62 |
| 2014-04-17 | 1516.78 |
| 2014-04-18 | . |
| 2014-04-21 | 1530.88 |
| 2014-04-22 | 1540.54 |
| 2014-04-23 | 1538.94 |
| 2014-04-24 | 1541.21 |
| 2014-04-25 | 1500.36 |
| 2014-04-28 | 1480.94 |
| 2014-04-29 | 1462.02 |
| 2014-04-30 | 1431.25 |
| 2014-05-01 | 1444.00 |
| 2014-05-02 | 1446.31 |
| 2014-05-05 | 1457.90 |
| 2014-05-06 | 1438.16 |
| 2014-05-07 | 1428.28 |
| 2014-05-08 | 1399.24 |
| 2014-05-09 | 1411.84 |
| 2014-05-12 | 1464.32 |
| 2014-05-13 | 1448.53 |
| 2014-05-14 | 1422.43 |
| 2014-05-15 | 1423.12 |
| 2014-05-16 | 1448.08 |
| 2014-05-19 | 1472.56 |
| 2014-05-20 | 1469.67 |
| 2014-05-21 | 1484.47 |
| 2014-05-22 | 1495.20 |
| 2014-05-23 | 1518.62 |
| 2014-05-26 | . |
| 2014-05-27 | 1531.29 |
| 2014-05-28 | 1540.27 |
| 2014-05-29 | 1545.43 |
| 2014-05-30 | 1529.80 |
| 2014-06-02 | 1521.79 |
| 2014-06-03 | 1522.02 |
| 2014-06-04 | 1525.27 |
| 2014-06-05 | 1546.75 |
| 2014-06-06 | 1549.80 |
| 2014-06-09 | 1563.78 |
| 2014-06-10 | 1566.30 |
| 2014-06-11 | 1556.74 |
| 2014-06-12 | 1540.49 |
| 2014-06-13 | 1540.41 |
| 2014-06-16 | 1518.49 |
| 2014-06-17 | 1524.07 |
| 2014-06-18 | 1542.55 |
| 2014-06-19 | 1526.06 |
| 2014-06-20 | 1509.16 |
| 2014-06-23 | 1497.61 |
| 2014-06-24 | 1484.32 |
| 2014-06-25 | 1564.38 |
| 2014-06-26 | 1565.63 |
| 2014-06-27 | 1583.85 |
| 2014-06-30 | 1611.69 |
| 2014-07-01 | 1630.51 |
| 2014-07-02 | 1630.38 |
| 2014-07-03 | 1637.20 |
| 2014-07-04 | . |
| 2014-07-07 | 1608.76 |
| 2014-07-08 | 1567.81 |
| 2014-07-09 | 1574.25 |
| 2014-07-10 | 1553.78 |
| 2014-07-11 | 1558.09 |
| 2014-07-14 | 1551.98 |
| 2014-07-15 | 1537.11 |
| 2014-07-16 | 1533.79 |
| 2014-07-17 | 1520.10 |
| 2014-07-18 | 1543.11 |
| 2014-07-21 | 1532.76 |
| 2014-07-22 | 1543.38 |
| 2014-07-23 | 1539.36 |
| 2014-07-24 | 1527.42 |
| 2014-07-25 | 1528.36 |
| 2014-07-28 | 1520.67 |
| 2014-07-29 | 1510.11 |
| 2014-07-30 | 1494.09 |
| 2014-07-31 | 1472.18 |
| 2014-08-01 | 1466.69 |
| 2014-08-04 | 1489.71 |
| 2014-08-05 | 1467.18 |
| 2014-08-06 | 1462.36 |
| 2014-08-07 | 1442.64 |
| 2014-08-08 | 1459.63 |
| 2014-08-11 | 1459.95 |
| 2014-08-12 | 1428.58 |
| 2014-08-13 | 1425.20 |
| 2014-08-14 | 1425.94 |
| 2014-08-15 | 1418.67 |
| 2014-08-18 | 1457.68 |
| 2014-08-19 | 1452.06 |
| 2014-08-20 | 1456.25 |
| 2014-08-21 | 1467.53 |
| 2014-08-22 | 1463.24 |
| 2014-08-25 | 1460.01 |
| 2014-08-26 | 1455.31 |
| 2014-08-27 | 1465.06 |
| 2014-08-28 | 1445.82 |
| 2014-08-29 | 1447.54 |
| 2014-09-01 | . |
| 2014-09-02 | 1457.54 |
| 2014-09-03 | 1457.39 |
| 2014-09-04 | 1449.12 |
| 2014-09-05 | 1451.13 |
| 2014-09-08 | 1445.25 |
| 2014-09-09 | 1421.67 |
| 2014-09-10 | 1428.85 |
| 2014-09-11 | 1433.79 |
| 2014-09-12 | 1430.58 |
| 2014-09-15 | 1413.90 |
| 2014-09-16 | 1407.38 |
| 2014-09-17 | 1416.65 |
| 2014-09-18 | 1418.75 |
| 2014-09-19 | 1405.01 |
| 2014-09-22 | 1368.32 |
| 2014-09-23 | 1344.25 |
| 2014-09-24 | 1363.47 |
| 2014-09-25 | 1352.10 |
| 2014-09-26 | 1364.78 |
| 2014-09-29 | 1398.09 |
| 2014-09-30 | 1382.47 |
| 2014-10-01 | 1358.89 |
| 2014-10-02 | 1338.47 |
| 2014-10-03 | 1353.16 |
| 2014-10-06 | 1341.24 |
| 2014-10-07 | 1318.32 |
| 2014-10-08 | 1335.04 |
| 2014-10-09 | 1293.91 |
| 2014-10-10 | 1256.20 |
| 2014-10-13 | 1245.46 |
| 2014-10-14 | 1271.70 |
| 2014-10-15 | 1284.97 |
| 2014-10-16 | 1296.37 |
| 2014-10-17 | 1308.14 |
| 2014-10-20 | 1322.59 |
| 2014-10-21 | 1350.21 |
| 2014-10-22 | 1317.16 |
| 2014-10-23 | 1352.82 |
| 2014-10-24 | 1345.95 |
| 2014-10-27 | 1345.48 |
| 2014-10-28 | 1380.10 |
| 2014-10-29 | 1378.75 |
| 2014-10-30 | 1371.50 |
| 2014-10-31 | 1395.73 |
| 2014-11-03 | 1399.21 |
| 2014-11-04 | 1382.49 |
| 2014-11-05 | 1373.19 |
| 2014-11-06 | 1375.29 |
| 2014-11-07 | 1377.98 |
| 2014-11-10 | 1380.81 |
| 2014-11-11 | 1371.57 |
| 2014-11-12 | 1378.72 |
| 2014-11-13 | 1401.90 |
| 2014-11-14 | 1422.49 |
| 2014-11-17 | 1386.63 |
| 2014-11-18 | 1390.71 |
| 2014-11-19 | 1388.60 |
| 2014-11-20 | 1402.22 |
| 2014-11-21 | 1420.95 |
| 2014-11-24 | 1458.85 |
| 2014-11-25 | 1462.28 |
| 2014-11-26 | 1470.32 |
| 2014-11-27 | . |
| 2014-11-28 | 1464.17 |
| 2014-12-01 | 1432.21 |
| 2014-12-02 | 1443.81 |
| 2014-12-03 | 1449.43 |
| 2014-12-04 | 1401.44 |
| 2014-12-05 | 1421.39 |
| 2014-12-08 | 1400.52 |
| 2014-12-09 | 1407.81 |
| 2014-12-10 | 1381.07 |
| 2014-12-11 | 1381.07 |
| 2014-12-12 | 1369.24 |
| 2014-12-15 | 1351.84 |
| 2014-12-16 | 1349.22 |
| 2014-12-17 | 1385.08 |
| 2014-12-18 | 1400.97 |
| 2014-12-19 | 1412.89 |
| 2014-12-22 | 1416.63 |
| 2014-12-23 | 1424.86 |
| 2014-12-24 | 1431.48 |
| 2014-12-25 | . |
| 2014-12-26 | 1443.46 |
| 2014-12-29 | 1438.74 |
| 2014-12-30 | 1427.94 |
| 2014-12-31 | 1418.03 |
| 2015-01-01 | . |
| 2015-01-02 | 1415.30 |
| 2015-01-05 | 1383.83 |
| 2015-01-06 | 1353.59 |
| 2015-01-07 | 1352.33 |
| 2015-01-08 | 1376.62 |
| 2015-01-09 | 1363.84 |
| 2015-01-12 | 1359.72 |
| 2015-01-13 | 1368.46 |
| 2015-01-14 | 1340.76 |
| 2015-01-15 | 1324.43 |
| 2015-01-16 | 1349.16 |
| 2015-01-19 | . |
| 2015-01-20 | 1342.39 |
| 2015-01-21 | 1348.79 |
| 2015-01-22 | 1357.89 |
| 2015-01-23 | 1350.44 |
| 2015-01-26 | 1357.78 |
| 2015-01-27 | 1352.54 |
| 2015-01-28 | 1309.92 |
| 2015-01-29 | 1317.35 |
| 2015-01-30 | 1307.06 |
| 2015-02-02 | 1312.14 |
| 2015-02-03 | 1339.28 |
| 2015-02-04 | 1344.58 |
| 2015-02-05 | 1344.31 |
| 2015-02-06 | 1352.79 |
| 2015-02-09 | 1334.01 |
| 2015-02-10 | 1340.92 |
| 2015-02-11 | 1347.81 |
| 2015-02-12 | 1371.47 |
| 2015-02-13 | 1389.80 |
| 2015-02-16 | . |
| 2015-02-17 | 1400.61 |
| 2015-02-18 | 1398.54 |
| 2015-02-19 | 1398.59 |
| 2015-02-20 | 1392.11 |
| 2015-02-23 | 1393.00 |
| 2015-02-24 | 1402.74 |
| 2015-02-25 | 1426.86 |
| 2015-02-26 | 1430.36 |
| 2015-02-27 | 1414.44 |
| 2015-03-02 | 1418.92 |
| 2015-03-03 | 1415.26 |
| 2015-03-04 | 1409.23 |
| 2015-03-05 | 1420.50 |
| 2015-03-06 | 1409.40 |
| 2015-03-09 | 1414.67 |
| 2015-03-10 | 1385.89 |
| 2015-03-11 | 1394.25 |
| 2015-03-12 | 1432.32 |
| 2015-03-13 | 1427.93 |
| 2015-03-16 | 1436.86 |
| 2015-03-17 | 1431.77 |
| 2015-03-18 | 1442.32 |
| 2015-03-19 | 1439.92 |
| 2015-03-20 | 1457.07 |
| 2015-03-23 | 1460.40 |
| 2015-03-24 | 1462.55 |
| 2015-03-25 | 1434.21 |
| 2015-03-26 | 1420.16 |
| 2015-03-27 | 1433.17 |
| 2015-03-30 | 1460.12 |
| 2015-03-31 | 1453.35 |
| 2015-04-01 | 1454.10 |
| 2015-04-02 | 1471.46 |
| 2015-04-03 | . |
| 2015-04-06 | 1481.58 |
| 2015-04-07 | 1474.22 |
| 2015-04-08 | 1472.34 |
| 2015-04-09 | 1479.39 |
| 2015-04-10 | 1484.37 |
| 2015-04-13 | 1490.73 |
| 2015-04-14 | 1493.85 |
| 2015-04-15 | 1511.19 |
| 2015-04-16 | 1513.72 |
| 2015-04-17 | 1495.89 |
| 2015-04-20 | 1503.04 |
| 2015-04-21 | 1506.32 |
| 2015-04-22 | 1523.13 |
| 2015-04-23 | 1524.25 |
| 2015-04-24 | 1522.23 |
| 2015-04-27 | 1522.71 |
| 2015-04-28 | 1525.11 |
| 2015-04-29 | 1523.95 |
| 2015-04-30 | 1508.23 |
| 2015-05-01 | 1498.94 |
| 2015-05-04 | 1510.98 |
| 2015-05-05 | 1491.83 |
| 2015-05-06 | 1480.41 |
| 2015-05-07 | 1466.11 |
| 2015-05-08 | 1466.47 |
| 2015-05-11 | 1465.98 |
| 2015-05-12 | 1462.03 |
| 2015-05-13 | 1466.50 |
| 2015-05-14 | 1480.19 |
| 2015-05-15 | 1487.28 |
| 2015-05-18 | 1514.90 |
| 2015-05-19 | 1507.94 |
| 2015-05-20 | 1524.03 |
| 2015-05-21 | 1536.61 |
| 2015-05-22 | 1541.02 |
| 2015-05-25 | . |
| 2015-05-26 | 1540.30 |
| 2015-05-27 | 1558.62 |
| 2015-05-28 | 1551.84 |
| 2015-05-29 | 1547.42 |
| 2015-06-01 | 1554.46 |
| 2015-06-02 | 1549.02 |
| 2015-06-03 | 1565.40 |
| 2015-06-04 | 1549.16 |
| 2015-06-05 | 1565.06 |
| 2015-06-08 | 1547.21 |
| 2015-06-09 | 1533.01 |
| 2015-06-10 | 1527.61 |
| 2015-06-11 | 1532.14 |
| 2015-06-12 | 1532.47 |
| 2015-06-15 | 1531.02 |
| 2015-06-16 | 1536.53 |
| 2015-06-17 | 1543.64 |
| 2015-06-18 | 1558.05 |
| 2015-06-19 | 1561.43 |
| 2015-06-22 | 1565.61 |
| 2015-06-23 | 1567.91 |
| 2015-06-24 | 1548.92 |
| 2015-06-25 | 1555.68 |
| 2015-06-26 | 1562.48 |
| 2015-06-29 | 1519.55 |
| 2015-06-30 | 1528.94 |
| 2015-07-01 | 1533.41 |
| 2015-07-02 | 1522.21 |
| 2015-07-03 | . |
| 2015-07-06 | 1514.75 |
| 2015-07-07 | 1502.20 |
| 2015-07-08 | 1462.76 |
| 2015-07-09 | 1466.93 |
| 2015-07-10 | 1494.86 |
| 2015-07-13 | 1515.78 |
| 2015-07-14 | 1525.42 |
| 2015-07-15 | 1528.54 |
| 2015-07-16 | 1551.91 |
| 2015-07-17 | 1546.59 |
| 2015-07-20 | 1545.79 |
| 2015-07-21 | 1525.16 |
| 2015-07-22 | 1528.43 |
| 2015-07-23 | 1492.04 |
| 2015-07-24 | 1474.70 |
| 2015-07-27 | 1458.89 |
| 2015-07-28 | 1473.79 |
| 2015-07-29 | 1439.40 |
| 2015-07-30 | 1441.70 |
| 2015-07-31 | 1451.18 |
| 2015-08-03 | 1435.91 |
| 2015-08-04 | 1419.49 |
| 2015-08-05 | 1370.79 |
| 2015-08-06 | 1324.59 |
| 2015-08-07 | 1356.88 |
| 2015-08-10 | 1376.92 |
| 2015-08-11 | 1334.80 |
| 2015-08-12 | 1327.36 |
| 2015-08-13 | 1319.92 |
| 2015-08-14 | 1323.27 |
| 2015-08-17 | 1346.16 |
| 2015-08-18 | 1334.40 |
| 2015-08-19 | 1326.72 |
| 2015-08-20 | 1257.75 |
| 2015-08-21 | 1245.60 |
| 2015-08-24 | 1200.33 |
| 2015-08-25 | 1201.87 |
| 2015-08-26 | 1227.26 |
| 2015-08-27 | 1244.84 |
| 2015-08-28 | 1262.22 |
| 2015-08-31 | 1266.93 |
| 2015-09-01 | 1222.89 |
| 2015-09-02 | 1231.52 |
| 2015-09-03 | 1242.45 |
| 2015-09-04 | 1232.80 |
| 2015-09-07 | . |
| 2015-09-08 | 1256.73 |
| 2015-09-09 | 1245.29 |
| 2015-09-10 | 1246.15 |
| 2015-09-11 | 1240.73 |
| 2015-09-14 | 1235.65 |
| 2015-09-15 | 1267.38 |
| 2015-09-16 | 1298.39 |
| 2015-09-17 | 1305.74 |
| 2015-09-18 | 1294.77 |
| 2015-09-21 | 1291.14 |
| 2015-09-22 | 1279.43 |
| 2015-09-23 | 1261.40 |
| 2015-09-24 | 1250.06 |
| 2015-09-25 | 1232.16 |
| 2015-09-28 | 1228.57 |
| 2015-09-29 | 1243.32 |
| 2015-09-30 | 1249.33 |
| 2015-10-01 | 1246.67 |
| 2015-10-02 | 1271.17 |
| 2015-10-05 | 1303.97 |
| 2015-10-06 | 1295.40 |
| 2015-10-07 | 1351.33 |
| 2015-10-08 | 1352.52 |
| 2015-10-09 | 1362.60 |
| 2015-10-12 | 1362.58 |
| 2015-10-13 | 1358.98 |
| 2015-10-14 | 1360.84 |
| 2015-10-15 | 1394.44 |
| 2015-10-16 | 1404.52 |
| 2015-10-19 | 1391.89 |
| 2015-10-20 | 1381.22 |
| 2015-10-21 | 1352.67 |
| 2015-10-22 | 1376.97 |
| 2015-10-23 | 1398.22 |
| 2015-10-26 | 1388.98 |
| 2015-10-27 | 1363.54 |
| 2015-10-28 | 1411.97 |
| 2015-10-29 | 1404.85 |
| 2015-10-30 | 1401.60 |
| 2015-11-02 | 1430.19 |
| 2015-11-03 | 1445.30 |
| 2015-11-04 | 1439.07 |
| 2015-11-05 | 1441.26 |
| 2015-11-06 | 1464.57 |
| 2015-11-09 | 1448.84 |
| 2015-11-10 | 1458.88 |
| 2015-11-11 | 1455.95 |
| 2015-11-12 | 1438.99 |
| 2015-11-13 | 1424.44 |
| 2015-11-16 | 1445.24 |
| 2015-11-17 | 1437.85 |
| 2015-11-18 | 1454.35 |
| 2015-11-19 | 1452.88 |
| 2015-11-20 | 1456.69 |
| 2015-11-23 | 1462.42 |
| 2015-11-24 | 1458.52 |
| 2015-11-25 | 1470.22 |
| 2015-11-26 | . |
| 2015-11-27 | 1475.45 |
| 2015-11-30 | 1471.07 |
| 2015-12-01 | 1480.50 |
| 2015-12-02 | 1468.80 |
| 2015-12-03 | 1440.26 |
| 2015-12-04 | 1463.94 |
| 2015-12-07 | 1454.49 |
| 2015-12-08 | 1425.06 |
| 2015-12-09 | 1407.30 |
| 2015-12-10 | 1421.79 |
| 2015-12-11 | 1382.40 |
| 2015-12-14 | 1363.51 |
| 2015-12-15 | 1375.59 |
| 2015-12-16 | 1414.33 |
| 2015-12-17 | 1409.95 |
| 2015-12-18 | 1395.26 |
| 2015-12-21 | 1398.33 |
| 2015-12-22 | 1399.90 |
| 2015-12-23 | 1425.51 |
| 2015-12-24 | 1438.93 |
| 2015-12-25 | . |
| 2015-12-28 | 1428.59 |
| 2015-12-29 | 1432.55 |
| 2015-12-30 | 1412.16 |
| 2015-12-31 | 1413.85 |
| 2016-01-01 | . |
| 2016-01-04 | 1361.32 |
| 2016-01-05 | 1363.35 |
| 2016-01-06 | 1370.05 |
| 2016-01-07 | 1329.83 |
| 2016-01-08 | 1310.10 |
| 2016-01-11 | 1314.15 |
| 2016-01-12 | 1322.82 |
| 2016-01-13 | 1288.99 |
| 2016-01-14 | 1322.33 |
| 2016-01-15 | 1305.75 |
| 2016-01-18 | . |
| 2016-01-19 | 1291.43 |
| 2016-01-20 | 1293.88 |
| 2016-01-21 | 1291.59 |
| 2016-01-22 | 1326.49 |
| 2016-01-25 | 1300.62 |
| 2016-01-26 | 1329.52 |
| 2016-01-27 | 1311.09 |
| 2016-01-28 | 1325.07 |
| 2016-01-29 | 1357.66 |
| 2016-02-01 | 1345.92 |
| 2016-02-02 | 1305.51 |
| 2016-02-03 | 1324.41 |
| 2016-02-04 | 1315.05 |
| 2016-02-05 | 1259.62 |
| 2016-02-08 | 1225.32 |
| 2016-02-09 | 1205.86 |
| 2016-02-10 | 1205.68 |
| 2016-02-11 | 1190.33 |
| 2016-02-12 | 1205.91 |
| 2016-02-15 | . |
| 2016-02-16 | 1241.14 |
| 2016-02-17 | 1268.35 |
| 2016-02-18 | 1244.55 |
| 2016-02-19 | 1252.51 |
| 2016-02-22 | 1284.73 |
| 2016-02-23 | 1277.75 |
| 2016-02-24 | 1309.45 |
| 2016-02-25 | 1319.73 |
| 2016-02-26 | 1328.02 |
| 2016-02-29 | 1337.81 |
| 2016-03-01 | 1358.61 |
| 2016-03-02 | 1352.84 |
| 2016-03-03 | 1389.86 |
| 2016-03-04 | 1393.07 |
| 2016-03-07 | 1395.37 |
| 2016-03-08 | 1369.70 |
| 2016-03-09 | 1389.64 |
| 2016-03-10 | 1367.13 |
| 2016-03-11 | 1389.88 |
| 2016-03-14 | 1381.41 |
| 2016-03-15 | 1359.15 |
| 2016-03-16 | 1362.20 |
| 2016-03-17 | 1379.78 |
| 2016-03-18 | 1385.28 |
| 2016-03-21 | 1367.52 |
| 2016-03-22 | 1361.86 |
| 2016-03-23 | 1333.71 |
| 2016-03-24 | 1344.71 |
| 2016-03-25 | . |
| 2016-03-28 | 1327.44 |
| 2016-03-29 | 1363.14 |
| 2016-03-30 | 1350.56 |
| 2016-03-31 | 1335.63 |
| 2016-04-01 | 1342.42 |
| 2016-04-04 | 1340.14 |
| 2016-04-05 | 1329.75 |
| 2016-04-06 | 1348.55 |
| 2016-04-07 | 1330.64 |
| 2016-04-08 | 1323.09 |
| 2016-04-11 | 1318.73 |
| 2016-04-12 | 1331.67 |
| 2016-04-13 | 1371.36 |
| 2016-04-14 | 1366.76 |
| 2016-04-15 | 1360.68 |
| 2016-04-18 | 1373.72 |
| 2016-04-19 | 1374.74 |
| 2016-04-20 | 1382.21 |
| 2016-04-21 | 1378.03 |
| 2016-04-22 | 1396.72 |
| 2016-04-25 | 1400.79 |
| 2016-04-26 | 1408.18 |
| 2016-04-27 | 1442.88 |
| 2016-04-28 | 1494.39 |
| 2016-04-29 | 1503.54 |
| 2016-05-02 | 1503.85 |
| 2016-05-03 | 1489.55 |
| 2016-05-04 | 1482.38 |
| 2016-05-05 | 1489.09 |
| 2016-05-06 | 1509.41 |
| 2016-05-09 | 1500.87 |
| 2016-05-10 | 1506.42 |
| 2016-05-11 | 1500.49 |
| 2016-05-12 | 1481.30 |
| 2016-05-13 | 1474.73 |
| 2016-05-16 | 1477.36 |
| 2016-05-17 | 1467.24 |
| 2016-05-18 | 1458.25 |
| 2016-05-19 | 1455.32 |
| 2016-05-20 | 1480.06 |
| 2016-05-23 | 1477.47 |
| 2016-05-24 | 1496.90 |
| 2016-05-25 | 1498.71 |
| 2016-05-26 | 1507.25 |
| 2016-05-27 | 1520.35 |
| 2016-05-30 | . |
| 2016-05-31 | 1535.09 |
| 2016-06-01 | 1548.75 |
| 2016-06-02 | 1558.46 |
| 2016-06-03 | 1553.62 |
| 2016-06-06 | 1554.51 |
| 2016-06-07 | 1549.09 |
| 2016-06-08 | 1548.73 |
| 2016-06-09 | 1544.58 |
| 2016-06-10 | 1523.48 |
| 2016-06-13 | 1503.45 |
| 2016-06-14 | 1510.52 |
| 2016-06-15 | 1516.04 |
| 2016-06-16 | 1517.90 |
| 2016-06-17 | 1503.07 |
| 2016-06-20 | 1523.36 |
| 2016-06-21 | 1512.55 |
| 2016-06-22 | 1508.82 |
| 2016-06-23 | 1532.16 |
| 2016-06-24 | 1475.51 |
| 2016-06-27 | 1440.67 |
| 2016-06-28 | 1459.49 |
| 2016-06-29 | 1494.12 |
| 2016-06-30 | 1501.24 |
| 2016-07-01 | 1503.51 |
| 2016-07-04 | . |
| 2016-07-05 | 1491.66 |
| 2016-07-06 | 1497.78 |
| 2016-07-07 | 1521.36 |
| 2016-07-08 | 1547.50 |
| 2016-07-11 | 1558.73 |
| 2016-07-12 | 1572.02 |
| 2016-07-13 | 1567.16 |
| 2016-07-14 | 1574.51 |
| 2016-07-15 | 1563.22 |
| 2016-07-18 | 1562.03 |
| 2016-07-19 | 1554.67 |
| 2016-07-20 | 1561.96 |
| 2016-07-21 | 1549.18 |
| 2016-07-22 | 1562.41 |
| 2016-07-25 | 1568.76 |
| 2016-07-26 | 1560.40 |
| 2016-07-27 | 1543.19 |
| 2016-07-28 | 1534.89 |
| 2016-07-29 | 1538.65 |
| 2016-08-01 | 1531.08 |
| 2016-08-02 | 1502.91 |
| 2016-08-03 | 1532.19 |
| 2016-08-04 | 1547.03 |
| 2016-08-05 | 1551.85 |
| 2016-08-08 | 1550.21 |
| 2016-08-09 | 1535.99 |
| 2016-08-10 | 1535.29 |
| 2016-08-11 | 1552.91 |
| 2016-08-12 | 1553.76 |
| 2016-08-15 | 1576.25 |
| 2016-08-16 | 1564.79 |
| 2016-08-17 | 1566.32 |
| 2016-08-18 | 1568.41 |
| 2016-08-19 | 1579.69 |
| 2016-08-22 | 1581.21 |
| 2016-08-23 | 1590.84 |
| 2016-08-24 | 1573.65 |
| 2016-08-25 | 1575.88 |
| 2016-08-26 | 1560.02 |
| 2016-08-29 | 1564.91 |
| 2016-08-30 | 1563.47 |
| 2016-08-31 | 1560.93 |
| 2016-09-01 | 1573.15 |
| 2016-09-02 | 1597.42 |
| 2016-09-05 | . |
| 2016-09-06 | 1595.43 |
| 2016-09-07 | 1598.43 |
| 2016-09-08 | 1580.87 |
| 2016-09-09 | 1533.67 |
| 2016-09-12 | 1563.71 |
| 2016-09-13 | 1549.60 |
| 2016-09-14 | 1528.09 |
| 2016-09-15 | 1543.50 |
| 2016-09-16 | 1548.03 |
| 2016-09-19 | 1557.91 |
| 2016-09-20 | 1500.65 |
| 2016-09-21 | 1516.38 |
| 2016-09-22 | 1534.45 |
| 2016-09-23 | 1551.66 |
| 2016-09-26 | 1550.54 |
| 2016-09-27 | 1556.51 |
| 2016-09-28 | 1576.69 |
| 2016-09-29 | 1560.30 |
| 2016-09-30 | 1595.15 |
#2016-10-03|1611.00
#2016-10-04|1608.02
#2016-10-05|1624.20
#2016-10-06|1626.22
#2016-10-07|1607.08
#2016-10-10|1596.07
#2016-10-11|1560.24
#2016-10-12|1542.30
#2016-10-13|1508.01
#2016-10-14|1489.03
#2016-10-17|1485.51
#2016-10-18|1489.89
#2016-10-19|1495.30
#2016-10-20|1465.88
#2016-10-21|1467.31
#2016-10-24|1470.12
#2016-10-25|1448.39
#2016-10-26|1439.24
#2016-10-27|1378.99
#2016-10-28|1375.89
#2016-10-31|1372.49
#2016-11-01|1355.42
#2016-11-02|1333.96
#2016-11-03|1336.23
#2016-11-04|1331.59
#2016-11-07|1368.51
#2016-11-08|1361.18
#2016-11-09|1389.03
#2016-11-10|1418.68
#2016-11-11|1480.49
#2016-11-14|1505.49
#2016-11-15|1506.63
#2016-11-16|1520.97
#2016-11-17|1517.29
#2016-11-18|1519.54
#2016-11-21|1507.76
#2016-11-22|1521.68
#2016-11-23|1526.36
#2016-11-24| .
#2016-11-25|1542.71
#2016-11-28|1518.33
#2016-11-29|1529.93
#2016-11-30|1521.10
#2016-12-01|1513.30
#2016-12-02|1514.00
#2016-12-05|1524.14
#2016-12-06|1553.52
#2016-12-07|1576.50
#2016-12-08|1613.88
#2016-12-09|1604.10
#2016-12-12|1557.41
#2016-12-13|1561.12
#2016-12-14|1566.59
#2016-12-15|1564.67
#2016-12-16|1575.41
#2016-12-19|1572.68
#2016-12-20|1592.85
#2016-12-21|1585.74
#2016-12-22|1581.58
#2016-12-23|1596.88
#2016-12-26| .
#2016-12-27|1602.54
#2016-12-28|1577.85
#2016-12-29|1579.75
#2016-12-30|1572.07
#2017-01-02| .
#2017-01-03|1586.44
#2017-01-04|1619.52
#2017-01-05|1599.63
#2017-01-06|1581.72
#2017-01-09|1570.80
#2017-01-10|1565.41
#2017-01-11|1602.99
#2017-01-12|1590.57
#2017-01-13|1592.17
#2017-01-16| .
#2017-01-17|1544.66
#2017-01-18|1553.48
#2017-01-19|1553.32
#2017-01-20|1566.19
#2017-01-23|1553.95
#2017-01-24|1564.10
#2017-01-25|1600.61
#2017-01-26|1593.35
#2017-01-27|1586.92
#2017-01-30|1589.91
#2017-01-31|1600.03
#2017-02-01|1619.84
#2017-02-02|1608.86
#2017-02-03|1629.48
#2017-02-06|1621.74
#2017-02-07|1603.40
#2017-02-08|1587.72
#2017-02-09|1631.17
#2017-02-10|1650.07
#2017-02-13|1654.54
#2017-02-14|1662.78
#2017-02-15|1671.60
#2017-02-16|1665.45
#2017-02-17|1668.03
#2017-02-20| .
#2017-02-21|1656.15
#2017-02-22|1680.58
#2017-02-23|1693.47
#2017-02-24|1699.58
#2017-02-27|1717.07
#2017-02-28|1700.16
#2017-03-01|1762.37
#2017-03-02|1732.29
#2017-03-03|1746.40
#2017-03-06|1769.01
#2017-03-07|1766.24
#2017-03-08|1745.20
#2017-03-09|1743.75
#2017-03-10|1722.81
#2017-03-13|1727.87
#2017-03-14|1723.12
#2017-03-15|1721.75
#2017-03-16|1717.20
#2017-03-17|1703.19
#2017-03-20|1704.19
#2017-03-21|1674.34
#2017-03-22|1683.98
#2017-03-23|1690.73
#2017-03-24|1688.10
#2017-03-27|1692.58
#2017-03-28|1693.02
#2017-03-29|1701.34
#2017-03-30|1724.38
#2017-03-31|1721.86
#2017-04-03|1699.84
#2017-04-04|1716.71
#2017-04-05|1701.84
#2017-04-06|1714.60
#2017-04-07|1709.29
#2017-04-10|1704.41
#2017-04-11|1708.87
#2017-04-12|1691.95
#2017-04-13|1680.86
#2017-04-14| .
#2017-04-17|1690.21
#2017-04-18|1698.84
#2017-04-19|1719.33
#2017-04-20|1728.38
#2017-04-21|1710.11
#2017-04-24|1705.50
#2017-04-25|1714.58
#2017-04-26|1734.63
#2017-04-27|1736.68
#2017-04-28|1708.81
#2017-05-01|1706.03
#2017-05-02|1696.78
#2017-05-03|1689.07
#2017-05-04|1673.38
#2017-05-05|1685.31
#2017-05-08|1685.06
#2017-05-09|1674.87
#2017-05-10|1657.67
#2017-05-11|1664.80
#2017-05-12|1639.08
#2017-05-15|1634.64
#2017-05-16|1607.14
#2017-05-17|1577.32
#2017-05-18|1581.65
#2017-05-19|1600.68
#2017-05-22|1612.74
#2017-05-23|1611.52
#2017-05-24|1606.38
#2017-05-25|1586.97
#2017-05-26|1604.93
#2017-05-29| .
#2017-05-30|1586.04
#2017-05-31|1573.01
#2017-06-01|1604.18
#2017-06-02|1606.03
#2017-06-05|1598.24
#2017-06-06|1591.43
#2017-06-07|1606.97
#2017-06-08|1611.32
#2017-06-09|1619.59
#2017-06-12|1628.30
#2017-06-13|1649.75
#2017-06-14|1639.58
#2017-06-15|1674.85
#2017-06-16|1668.11
#2017-06-19|1674.84
#2017-06-20|1630.49
#2017-06-21|1626.74
#2017-06-22|1619.11
#2017-06-23|1638.80
#2017-06-26|1654.98
#2017-06-27|1637.86
#2017-06-28|1662.76
#2017-06-29|1649.92
#2017-06-30|1637.31
#2017-07-03|1643.62
#2017-07-04| .
#2017-07-05|1636.50
#2017-07-06|1626.62
#2017-07-07|1643.32
#2017-07-10|1648.73
#2017-07-11|1656.76
#2017-07-12|1659.69
#2017-07-13|1667.40
#2017-07-14|1683.01
#2017-07-17|1703.14
#2017-07-18|1683.16
#2017-07-19|1699.29
#2017-07-20|1717.11
#2017-07-21|1705.83
#2017-07-24|1713.01
#2017-07-25|1721.15
#2017-07-26|1744.77
#2017-07-27|1740.49
#2017-07-28|1740.61
#2017-07-31|1721.86
#2017-08-01|1738.34
#2017-08-02|1696.35
#2017-08-03|1632.87
#2017-08-04|1633.18
#2017-08-07|1635.08
#2017-08-08|1638.10
#2017-08-09|1627.56
#2017-08-10|1602.27
#2017-08-11|1613.84
#2017-08-14|1605.64
#2017-08-15|1582.34
#2017-08-16|1583.54
#2017-08-17|1570.25
#2017-08-18|1564.69
#2017-08-21|1559.51
#2017-08-22|1578.19
#2017-08-23|1570.08
#2017-08-24|1584.36
#2017-08-25|1594.50
#2017-08-28|1590.71
#2017-08-29|1582.39
#2017-08-30|1620.50
#2017-08-31|1600.33
#2017-09-01|1618.02
#2017-09-04| .
#2017-09-05|1605.38
#2017-09-06|1601.03
#2017-09-07|1575.84
#2017-09-08|1568.96
#2017-09-11|1575.99
#2017-09-12|1600.72
#2017-09-13|1644.38
#2017-09-14|1618.79
#2017-09-15|1639.66
#2017-09-18|1661.88
#2017-09-19|1665.61
#2017-09-20|1669.12
#2017-09-21|1650.90
#2017-09-22|1672.28
#2017-09-25|1677.66
#2017-09-26|1682.08
#2017-09-27|1702.91
#2017-09-28|1713.55
#2017-09-29|1719.31
#2017-10-02|1708.33
#2017-10-03|1728.22
#2017-10-04|1747.91
#2017-10-05|1753.82
#2017-10-06|1752.74
#2017-10-09|1731.15
#2017-10-10|1720.73
#2017-10-11|1723.09
#2017-10-12|1696.36
#2017-10-13|1706.94
#2017-10-16|1708.17
#2017-10-17|1691.40
#2017-10-18|1700.09
#2017-10-19|1687.69
#2017-10-20|1701.34
#2017-10-23|1676.10
#2017-10-24|1678.28
#2017-10-25|1672.70
#2017-10-26|1674.24
#2017-10-27|1659.03
#2017-10-30|1655.25
#2017-10-31|1662.26
#2017-11-01|1662.18
#2017-11-02|1653.66
#2017-11-03|1605.31
#2017-11-06|1602.07
#2017-11-07|1587.77
#2017-11-08|1589.12
#2017-11-09|1611.43
#2017-11-10|1619.38
#2017-11-13|1607.23
#2017-11-14|1620.17
#2017-11-15|1616.12
#2017-11-16|1658.56
#2017-11-17|1684.39
#2017-11-20|1694.11
#2017-11-21|1698.29
#2017-11-22|1716.28
#2017-11-23| .
#2017-11-24|1719.56
#2017-11-27|1710.18
#2017-11-28|1723.35
#2017-11-29|1725.17
#2017-11-30|1715.32
#2017-12-01|1709.40
#2017-12-04|1744.78
#2017-12-05|1728.10
#2017-12-06|1736.48
#2017-12-07|1754.04
#2017-12-08|1753.94
#2017-12-11|1757.95
#2017-12-12|1748.50
#2017-12-13|1755.34
#2017-12-14|1765.96
#2017-12-15|1801.07
#2017-12-18|1826.24
#2017-12-19|1840.27
#2017-12-20|1856.11
#2017-12-21|1844.75
#2017-12-22|1839.43
#2017-12-25| .
#2017-12-26|1840.94
#2017-12-27|1829.44
#2017-12-28|1826.48
#2017-12-29|1817.97
#2018-01-01| .
#2018-01-02|1819.14
#2018-01-03|1805.39
#2018-01-04|1803.19
#2018-01-05|1813.97
#2018-01-08|1812.67
#2018-01-09|1806.27
#2018-01-10|1844.33
#2018-01-11|1879.29
#2018-01-12|1877.25
#2018-01-15| .
#2018-01-16|1870.41
#2018-01-17|1874.71
#2018-01-18|1879.79
#2018-01-19|1884.79
#2018-01-22|1879.32
#2018-01-23|1873.78
#2018-01-24|1860.22
#2018-01-25|1901.96
#2018-01-26|1897.45
#2018-01-29|1884.03
#2018-01-30|1865.46
#2018-01-31|1827.50
#2018-02-01|1828.56
#2018-02-02|1785.63
#2018-02-05|1729.47
#2018-02-06|1757.02
#2018-02-07|1742.88
#2018-02-08|1699.24
#2018-02-09|1702.26
#2018-02-12|1734.11
#2018-02-13|1759.27
#2018-02-14|1770.36
#2018-02-15|1783.35
#2018-02-16|1770.05
#2018-02-19| .
#2018-02-20|1771.92
#2018-02-21|1761.74
#2018-02-22|1725.58
#2018-02-23|1740.07
#2018-02-26|1773.20
#2018-02-27|1731.46
#2018-02-28|1680.86
#2018-03-01|1657.62
#2018-03-02|1711.75
#2018-03-05|1701.18
#2018-03-06|1706.64
#2018-03-07|1693.72
#2018-03-08|1695.13
#2018-03-09|1714.11
#2018-03-12|1726.97
#2018-03-13|1710.23
#2018-03-14|1713.46
#2018-03-15|1693.65
#2018-03-16|1691.31
#2018-03-19|1661.53
#2018-03-20|1638.80
#2018-03-21|1638.39
#2018-03-22|1623.94
#2018-03-23|1593.10
#2018-03-26|1621.84
#2018-03-27|1630.48
#2018-03-28|1613.49
#2018-03-29|1627.12
#2018-03-30| .
#2018-04-02|1573.78
#2018-04-03|1573.06
#2018-04-04|1584.61
#2018-04-05|1589.83
#2018-04-06|1586.11
#2018-04-09|1574.80
#2018-04-10|1573.58
#2018-04-11|1568.30
#2018-04-12|1566.04
#2018-04-13|1557.91
#2018-04-16|1598.88
#2018-04-17|1600.35
#2018-04-18|1610.56
#2018-04-19|1630.60
#2018-04-20|1587.71
#2018-04-23|1593.43
#2018-04-24|1592.68
#2018-04-25|1625.29
#2018-04-26|1616.47
#2018-04-27|1591.24
#2018-04-30|1576.83
#2018-05-01|1581.98
#2018-05-02|1572.29
#2018-05-03|1546.01
#2018-05-04|1600.05
#2018-05-07|1642.06
#2018-05-08|1597.93
#2018-05-09|1609.98
#2018-05-10|1625.11
#2018-05-11|1629.81
#2018-05-14|1633.83
#2018-05-15|1638.06
#2018-05-16|1657.74
#2018-05-17|1648.44
#2018-05-18|1662.23
#2018-05-21|1667.06
#2018-05-22|1657.86
#2018-05-23|1633.06
#2018-05-24|1631.20
#2018-05-25|1621.85
#2018-05-28| .
#2018-05-29|1607.49
#2018-05-30|1627.15
#2018-05-31|1600.45
#2018-06-01|1612.99
#2018-06-04|1615.55
#2018-06-05|1610.52
#2018-06-06|1646.99
#2018-06-07|1662.96
#2018-06-08|1683.45
#2018-06-11|1728.76
#2018-06-12|1733.70
#2018-06-13|1757.20
#2018-06-14|1797.18
#2018-06-15|1798.04
#2018-06-18|1806.72
#2018-06-19|1814.89
#2018-06-20|1864.81
#2018-06-21|1798.70
#2018-06-22|1811.08
#2018-06-25|1803.21
#2018-06-26|1835.94
#2018-06-27|1810.55
#2018-06-28|1803.88
#2018-06-29|1783.92
#2018-07-02|1785.41
#2018-07-03|1791.77
#2018-07-04| .
#2018-07-05|1818.36
#2018-07-06|1839.31
#2018-07-09|1857.51
#2018-07-10|1843.94
#2018-07-11|1881.18
#2018-07-12|1899.15
#2018-07-13|1883.40
#2018-07-16|1813.28
#2018-07-17|1793.13
#2018-07-18|1781.29
#2018-07-19|1767.62
#2018-07-20|1771.26
#2018-07-23|1767.97
#2018-07-24|1735.11
#2018-07-25|1761.53
#2018-07-26|1749.94
#2018-07-27|1699.94
#2018-07-30|1697.06
#2018-07-31|1704.35
#2018-08-01|1703.77
#2018-08-02|1698.22
#2018-08-03|1714.44
#2018-08-06|1732.58
#2018-08-07|1739.96
#2018-08-08|1763.25
#2018-08-09|1775.22
#2018-08-10|1759.81
#2018-08-13|1747.75
#2018-08-14|1760.60
#2018-08-15|1759.32
#2018-08-16|1782.21
#2018-08-17|1772.97
#2018-08-20|1791.37
#2018-08-21|1824.31
#2018-08-22|1829.80
#2018-08-23|1813.74
#2018-08-24|1836.17
#2018-08-27|1842.26
#2018-08-28|1831.21
#2018-08-29|1837.12
#2018-08-30|1847.51
#2018-08-31|1859.16
#2018-09-03| .
#2018-09-04|1839.08
#2018-09-05|1841.83
#2018-09-06|1801.02
#2018-09-07|1803.95
#2018-09-10|1809.23
#2018-09-11|1819.55
#2018-09-12|1856.90
#2018-09-13|1859.31
#2018-09-14|1852.90
#2018-09-17|1843.90
#2018-09-18|1854.67
#2018-09-19|1856.41
#2018-09-20|1878.37
#2018-09-21|1872.07
#2018-09-24|1865.16
#2018-09-25|1877.91
#2018-09-26|1865.10
#2018-09-27|1870.07
#2018-09-28|1876.56
#2018-10-01|1853.22
#2018-10-02|1865.74
#2018-10-03|1888.71
#2018-10-04|1860.49
#2018-10-05|1845.98
#2018-10-08|1866.16
#2018-10-09|1831.92
#2018-10-10|1764.86
#2018-10-11|1732.83
#2018-10-12|1749.76
#2018-10-15|1770.92
#2018-10-16|1807.68
#2018-10-17|1800.76
#2018-10-18|1780.71
#2018-10-19|1774.63
#2018-10-22|1790.05
#2018-10-23|1769.16
#2018-10-24|1662.69
#2018-10-25|1686.80
#2018-10-26|1653.19
#2018-10-29|1653.49
#2018-10-30|1707.47
#2018-10-31|1739.95
#2018-11-01|1796.59
#2018-11-02|1792.37
#2018-11-05|1811.09
#2018-11-06|1834.97
#2018-11-07|1865.99
#2018-11-08|1859.82
#2018-11-09|1842.82
#2018-11-12|1822.58
#2018-11-13|1819.21
#2018-11-14|1812.05
#2018-11-15|1817.95
#2018-11-16|1807.38
#2018-11-19|1756.22
#2018-11-20|1707.93
#2018-11-21|1756.98
#2018-11-22| .
#2018-11-23|1765.26
#2018-11-26|1796.49
#2018-11-27|1802.62
#2018-11-28|1820.40
#2018-11-29|1839.97
#2018-11-30|1840.19
#2018-12-03|1858.90
#2018-12-04|1798.60
#2018-12-05| .
#2018-12-06|1810.61
#2018-12-07|1790.34
#2018-12-10|1780.05
#2018-12-11|1804.07
#2018-12-12|1821.59
#2018-12-13|1761.70
#2018-12-14|1749.99
#2018-12-17|1715.08
#2018-12-18|1707.49
#2018-12-19|1678.12
#2018-12-20|1611.86
#2018-12-21|1551.95
#2018-12-24|1517.48
#2018-12-25| .
#2018-12-26|1583.09
#2018-12-27|1580.82
#2018-12-28|1583.01
#2018-12-31|1598.32
#2019-01-01| .
#2019-01-02|1640.03
#2019-01-03|1627.37
#2019-01-04|1678.86
#2019-01-07|1704.29
#2019-01-08|1756.16
#2019-01-09|1761.38
#2019-01-10|1778.23
#2019-01-11|1776.65
#2019-01-14|1784.23
#2019-01-15|1772.13
#2019-01-16|1778.82
#2019-01-17|1791.02
#2019-01-18|1804.31
#2019-01-21| .
#2019-01-22|1747.26
#2019-01-23|1782.02
#2019-01-24|1788.44
#2019-01-25|1810.97
#2019-01-28|1805.19
#2019-01-29|1809.05
#2019-01-30|1795.10
#2019-01-31|1822.68
#2019-02-01|1816.52
#2019-02-04|1825.34
#2019-02-05|1838.10
#2019-02-06|1836.92
#2019-02-07|1818.09
#2019-02-08|1819.37
#2019-02-11|1830.82
#2019-02-12|1847.22
#2019-02-13|1868.07
#2019-02-14|1879.64
#2019-02-15|1900.38
#2019-02-18| .
#2019-02-19|1888.99
#2019-02-20|1909.02
#2019-02-21|1906.54
#2019-02-22|1918.99
#2019-02-25|1905.93
#2019-02-26|1921.37
#2019-02-27|1941.40
#2019-02-28|2005.74
#2019-03-01|2080.17
#2019-03-04|2046.53
#2019-03-05|2065.05
#2019-03-06|2067.03
#2019-03-07|2032.70
#2019-03-08|2026.74
#2019-03-11|2060.17
#2019-03-12|2083.12
#2019-03-13|2064.02
#2019-03-14|2063.43
#2019-03-15|2066.74
#2019-03-18|2071.69
#2019-03-19|2054.30
#2019-03-20|2030.39
#2019-03-21|2057.68
#2019-03-22|1991.85
#2019-03-25|1993.16
#2019-03-26|2002.14
#2019-03-27|1995.02
#2019-03-28|1994.12
#2019-03-29|1995.32
#2019-04-01|2035.06
#2019-04-02|2037.88
#2019-04-03|2064.27
#2019-04-04|2099.49
#2019-04-05|2119.90
#2019-04-08|2124.27
#2019-04-09|2121.67
#2019-04-10|2170.74
#2019-04-11|2151.47
#2019-04-12|2146.16
#2019-04-15|2154.50
#2019-04-16|2149.42
#2019-04-17|2148.78
#2019-04-18|2130.19
#2019-04-19| .
#2019-04-22|2090.55
#2019-04-23|2111.99
#2019-04-24|2119.59
#2019-04-25|2097.28
#2019-04-26|2122.87
#2019-04-29|2153.43
#2019-04-30|2146.62
#2019-05-01|2139.70
#2019-05-02|2090.83
#2019-05-03|2126.38
#2019-05-06|2273.14
#2019-05-07|2253.31
#2019-05-08|2198.52
#2019-05-09|2185.52
#2019-05-10|2192.37
#2019-05-13|2070.56
#2019-05-14|2066.26
#2019-05-15|2088.12
#2019-05-16|2092.91
#2019-05-17|2066.94
#2019-05-20|2050.13
#2019-05-21|2062.43
#2019-05-22|2027.68
#2019-05-23|1998.84
#2019-05-24|2002.62
#2019-05-27| .
#2019-05-28|1993.11
#2019-05-29|1962.71
#2019-05-30|1974.64
#2019-05-31|1946.75
#2019-06-03|1943.58
#2019-06-04|1984.96
#2019-06-05|1958.47
#2019-06-06|1962.73
#2019-06-07|1951.66
#2019-06-10|1944.79
#2019-06-11|1940.68
#2019-06-12|1954.30
#2019-06-13|1982.69
#2019-06-14|1965.72
#2019-06-17|1994.85
#2019-06-18|1992.82
#2019-06-19|2007.16
#2019-06-20|2017.98
#2019-06-21|2016.76
#2019-06-24|1986.22
#2019-06-25|1953.61
#2019-06-26|1935.07
#2019-06-27|1945.59
#2019-06-28|1964.08
#2019-07-01|1974.75
#2019-07-02|1986.72
#2019-07-03|2028.71
#2019-07-04| .
#2019-07-05|2037.13
#2019-07-08|2011.42
#2019-07-09|2003.98
#2019-07-10|2030.39
#2019-07-11|2055.19
#2019-07-12|2069.40
#2019-07-15|2053.50
#2019-07-16|2048.70
#2019-07-17|2005.27
#2019-07-18|1985.66
#2019-07-19|1972.59
#2019-07-22|1949.71
#2019-07-23|1934.98
#2019-07-24|1971.44
#2019-07-25|1968.89
#2019-07-26|1950.89
#2019-07-29|1944.45
#2019-07-30|1946.04
#2019-07-31|1921.39
#2019-08-01|1897.13
#2019-08-02|1867.38
#2019-08-05|1802.91
#2019-08-06|1780.91
#2019-08-07|1737.97
#2019-08-08|1757.38
#2019-08-09|1706.63
#2019-08-12|1692.70
#2019-08-13|1724.39
#2019-08-14|1631.11
#2019-08-15|1634.41
#2019-08-16|1663.57
#2019-08-19|1686.06
#2019-08-20|1676.01
#2019-08-21|1662.73
#2019-08-22|1686.16
#2019-08-23|1612.80
#2019-08-26|1636.61
#2019-08-27|1604.81
#2019-08-28|1633.62
#2019-08-29|1658.88
#2019-08-30|1686.04
#2019-09-02| .
#2019-09-03|1636.42
#2019-09-04|1649.14
#2019-09-05|1689.28
#2019-09-06|1688.83
#2019-09-09|1702.85
#2019-09-10|1742.56
#2019-09-11|1794.36
#2019-09-12|1775.38
#2019-09-13|1775.03
#2019-09-16|1795.97
#2019-09-17|1770.09
#2019-09-18|1770.20
#2019-09-19|1732.37
#2019-09-20|1728.16
#2019-09-23|1735.44
#2019-09-24|1696.59
#2019-09-25|1701.49
#2019-09-26|1684.87
#2019-09-27|1669.60
#2019-09-30|1688.01
#2019-10-01|1665.70
#2019-10-02|1639.09
#2019-10-03|1634.49
#2019-10-04|1644.72
#2019-10-07|1635.07
#2019-10-08|1583.92
#2019-10-09|1616.18
#2019-10-10|1618.79
#2019-10-11|1661.80
#2019-10-14|1643.21
#2019-10-15|1667.79
#2019-10-16|1673.70
#2019-10-17|1712.37
#2019-10-18|1699.20
#2019-10-21|1718.97
#2019-10-22|1726.89
#2019-10-23|1728.68
#2019-10-24|1694.92
#2019-10-25|1704.58
#2019-10-28|1730.91
#2019-10-29|1719.36
#2019-10-30|1681.43
#2019-10-31|1669.12
#2019-11-01|1692.51
#2019-11-04|1696.75
#2019-11-05|1687.53
#2019-11-06|1664.13
#2019-11-07|1682.00
#2019-11-08|1722.64
#2019-11-11|1748.40
#2019-11-12|1744.31
#2019-11-13|1716.14
#2019-11-14|1708.90
#2019-11-15|1700.44
#2019-11-18|1705.84
#2019-11-19|1704.81
#2019-11-20|1676.41
#2019-11-21|1667.90
#2019-11-22|1693.29
#2019-11-25|1712.23
#2019-11-26|1700.09
#2019-11-27|1694.72
#2019-11-28|1694.72
#2019-11-29|1696.42
#2019-12-02|1661.09
#2019-12-03|1639.25
#2019-12-04|1652.41
#2019-12-05|1654.04
#2019-12-06|1667.36
#2019-12-09|1661.57
#2019-12-10|1634.81
#2019-12-11|1640.09
#2019-12-12|1643.04
#2019-12-13|1635.36
#2019-12-16|1649.26
#2019-12-17|1664.17
#2019-12-18|1683.73
#2019-12-19|1713.98
#2019-12-20|1739.18
#2019-12-23|1746.65
#2019-12-24|1746.04
#2019-12-25| .
#2019-12-26|1755.82
#2019-12-27|1740.15
#2019-12-30|1724.88
#2019-12-31|1731.18
#2020-01-01| .
#2020-01-02|1710.31
#2020-01-03|1708.00
#2020-01-06|1718.59
#2020-01-07|1723.57
#2020-01-08|1721.21
#2020-01-09|1693.33
#2020-01-10|1673.47
#2020-01-13|1695.11
#2020-01-14|1707.56
#2020-01-15|1745.49
#2020-01-16|1763.14
#2020-01-17|1747.90
#2020-01-20| .
#2020-01-21|1717.54
#2020-01-22|1703.76
#2020-01-23|1687.25
#2020-01-24|1643.29
#2020-01-27|1613.18
#2020-01-28|1611.44
#2020-01-29|1589.46
#2020-01-30|1587.99
#2020-01-31|1539.74
#2020-02-03|1562.62
#2020-02-04|1584.48
#2020-02-05|1614.55
#2020-02-06|1614.49
#2020-02-07|1573.27
#2020-02-10|1576.03
#2020-02-11|1590.14
#2020-02-12|1614.25
#2020-02-13|1612.72
#2020-02-14|1609.62
#2020-02-17| .
#2020-02-18|1608.15
#2020-02-19|1617.33
#2020-02-20|1623.96
#2020-02-21|1585.76
#2020-02-24|1532.13
#2020-02-25|1482.91
#2020-02-26|1401.28
#2020-02-27|1369.88
#2020-02-28|1365.67
#2020-03-02|1361.11
#2020-03-03|1334.99
#2020-03-04|1341.38
#2020-03-05|1285.00
#2020-03-06|1266.85
#2020-03-09|1145.13
#2020-03-10|1180.69
#2020-03-11|1096.90
#2020-03-12| 948.78
#2020-03-13|1031.68
#2020-03-16| 869.66
#2020-03-17| 953.63
#2020-03-18| 871.65
#2020-03-19| 928.52
#2020-03-20| 880.88
#2020-03-23| 857.18
#2020-03-24| 953.03
#2020-03-25|1000.18
#2020-03-26|1048.84
#2020-03-27|1001.56
#2020-03-30| 947.88
#2020-03-31| 938.26
#2020-04-01| 874.63
#2020-04-02| 883.73
#2020-04-03| 818.49
#2020-04-06| 902.12
#2020-04-07| 922.35
#2020-04-08| 994.53
#2020-04-09|1024.17
#2020-04-10|1024.17
#2020-04-13| 978.20
#2020-04-14| 999.46
#2020-04-15| 944.44
#2020-04-16| 935.74
#2020-04-17|1002.95
#2020-04-20| 979.26
#2020-04-21| 932.77
#2020-04-22| 923.31
#2020-04-23| 948.12
#2020-04-24| 958.00
#2020-04-27|1006.96
#2020-04-28|1031.02
#2020-04-29|1097.91
#2020-04-30|1031.33
#2020-05-01| 999.42
#2020-05-04| 996.56
#2020-05-05| 986.30
#2020-05-06| 982.83
#2020-05-07| 990.94
#2020-05-08|1041.13
#2020-05-11|1010.45
#2020-05-12| 992.30
#2020-05-13| 945.14
#2020-05-14| 960.82
#2020-05-15| 970.64
#2020-05-18|1028.68
#2020-05-19|1010.71
#2020-05-20|1050.32
#2020-05-21|1044.25
#2020-05-22|1050.57
#2020-05-25|1050.57
#2020-05-26|1093.14
#2020-05-27|1136.24
#2020-05-28|1104.80
#2020-05-29|1096.11
#2020-06-01|1130.25
#2020-06-02|1138.80
#2020-06-03|1193.67
#2020-06-04|1212.45
#2020-06-05|1293.50
#2020-06-08|1328.80
#2020-06-09|1255.51
#2020-06-10|1206.09
#2020-06-11|1115.50
#2020-06-12|1141.26
#2020-06-15|1170.68
#2020-06-16|1174.09
#2020-06-17|1154.84
#2020-06-18|1160.76
#2020-06-19|1142.37
#2020-06-22|1153.53
#2020-06-23|1160.15
#2020-06-24|1113.74
#2020-06-25|1120.31
#2020-06-26|1081.49
#2020-06-29|1129.10
#2020-06-30|1146.83
#2020-07-01|1151.56
#2020-07-02|1145.03
#2020-07-03| .
#2020-07-06|1169.24
#2020-07-07|1136.83
#2020-07-08|1133.45
#2020-07-09|1102.94
#2020-07-10|1148.01
#2020-07-13|1131.89
#2020-07-14|1138.98
#2020-07-15|1195.93
#2020-07-16|1207.71
#2020-07-17|1185.84
#2020-07-20|1150.95
#2020-07-21|1171.91
#2020-07-22|1175.61
#2020-07-23|1188.30
#2020-07-24|1191.49
#2020-07-27|1196.23
#2020-07-28|1196.89
#2020-07-29|1247.12
#2020-07-30|1261.06
#2020-07-31|1252.60
#2020-08-03|1272.94
#2020-08-04|1298.47
#2020-08-05|1287.24
#2020-08-06|1313.98
#2020-08-07|1331.56
#2020-08-10|1351.78
#2020-08-11|1352.44
#2020-08-12|1358.33
#2020-08-13|1353.70
#2020-08-14|1350.10
#2020-08-17|1337.86
#2020-08-18|1332.52
#2020-08-19|1350.11
#2020-08-20|1344.22
#2020-08-21|1338.21
#2020-08-24|1358.69
#2020-08-25|1350.28
#2020-08-26|1346.12
#2020-08-27|1362.04
#2020-08-28|1376.54
#2020-08-31|1354.34
#2020-09-01|1337.93
#2020-09-02|1349.29
#2020-09-03|1303.92
#2020-09-04|1311.73
#2020-09-07| .
#2020-09-08|1300.83
#2020-09-09|1328.17
#2020-09-10|1306.87
#2020-09-11|1299.95
#2020-09-14|1345.61
#2020-09-15|1485.29
#2020-09-16|1577.85
#2020-09-17|1572.60
#2020-09-18|1590.95
#2020-09-21|1556.05
#2020-09-22|1535.12
#2020-09-23|1467.18
#2020-09-24|1490.40
#2020-09-25|1506.49
#2020-09-28|1597.05
#2020-09-29|1595.01
#2020-09-30|1572.85
#2020-10-01|1674.30
#2020-10-02|1689.67
#2020-10-05|1746.82
#2020-10-06|1682.32
#2020-10-07|1735.55
#2020-10-08|1830.39
#2020-10-09|2062.36
#2020-10-12|2058.15
#2020-10-13|2004.83
#2020-10-14|1989.46
#2020-10-15|1948.44
#2020-10-16|1914.85
#2020-10-19|1931.17
#2020-10-20|1980.58
#2020-10-21|1984.21
#2020-10-22|1996.56
#2020-10-23|1989.53
#2020-10-26|1935.07
#2020-10-27|1921.43
#2020-10-28|1829.83
#2020-10-29|1832.96
#2020-10-30|1825.96
#2020-11-02|1839.80
#2020-11-03|1952.09
#2020-11-04|1881.36
#2020-11-05|1946.07
#2020-11-06|1872.14
#2020-11-09|2070.29
#2020-11-10|2148.76
#2020-11-11|2167.52
#2020-11-12|2147.02
#2020-11-13|2186.38
#2020-11-16|2228.83
#2020-11-17|2259.41
#2020-11-18|2262.72
#2020-11-19|2266.55
#2020-11-20|2241.34
#2020-11-23|2293.06
#2020-11-24|2376.20
#2020-11-25|2286.60
#2020-11-26|2286.60
#2020-11-27|2232.24
#2020-11-30|2150.12
#2020-12-01|2162.24
#2020-12-02|2180.67
#2020-12-03|2168.10
#2020-12-04|2219.44
#2020-12-07|2176.59
#2020-12-08|2182.72
#2020-12-09|2158.26
#2020-12-10|2219.27
#2020-12-11|2172.01
#2020-12-14|2191.89
#2020-12-15|2238.04
#2020-12-16|2194.09
#2020-12-17|2216.86
#2020-12-18|2166.61
#2020-12-21|2095.01
#2020-12-22|2074.48
#2020-12-23|2139.83
#2020-12-24|2132.70
#2020-12-25|2132.70
#2020-12-28|2136.97
#2020-12-29|2116.70
#2020-12-30|2105.37
#2020-12-31|2105.27
#2021-01-01|2105.27
#2021-01-04|2105.60
#2021-01-05|2102.23
#2021-01-06|2222.67
#2021-01-07|2276.75
#2021-01-08|2175.59
#2021-01-11|2104.49
#2021-01-12|2165.64
#2021-01-13|2144.55
#2021-01-14|2126.84
#2021-01-15|2124.07
#2021-01-18|2124.07
#2021-01-19|2119.01
#2021-01-20|2087.63
#2021-01-21|2042.09
#2021-01-22|2045.51
#2021-01-25|2036.63
#2021-01-26|2021.45
#2021-01-27|1938.77
#2021-01-28|1943.78
#2021-01-29|1903.23
#2021-02-01|1913.45
#2021-02-02|1926.60
#2021-02-03|1963.82
#2021-02-04|2016.02
#2021-02-05|2086.07
#2021-02-08|2263.41
#2021-02-09|2193.11
#2021-02-10|2187.67
#2021-02-11|2202.83
#2021-02-12|2182.05
#2021-02-15|2182.05
#2021-02-16|2222.53
#2021-02-17|2254.25
#2021-02-18|2190.07
#2021-02-19|2197.06
#2021-02-22|2207.54
#2021-02-23|2185.76
#2021-02-24|2139.62
#2021-02-25|2051.25
#2021-02-26|2092.51
#2021-03-01|2363.27
#2021-03-02|2379.83
#2021-03-03|2460.00
#2021-03-04|2405.39
#2021-03-05|2461.54
#2021-03-08|2549.84
#2021-03-09|2588.43
#2021-03-10|2726.06
#2021-03-11|2649.97
#2021-03-12|2766.20
#2021-03-15|2755.80
#2021-03-16|2686.95
#2021-03-17|2766.38
#2021-03-18|2683.90
#2021-03-19|2730.06
#2021-03-22|2746.39
#2021-03-23|2636.07
#2021-03-24|2568.61
#2021-03-25|2593.02
#2021-03-26|2574.55
#2021-03-29|2497.34
#2021-03-30|2493.24
#2021-03-31|2448.47
#2021-04-01|2537.84
#2021-04-02|2537.84
#2021-04-05|2561.67
#2021-04-06|2601.38
#2021-04-07|2609.77
#2021-04-08|2653.46
#2021-04-09|2653.14
#2021-04-12|2629.93
#2021-04-13|2593.42
#2021-04-14|2625.85
#2021-04-15|2640.68
#2021-04-16|2646.41
#2021-04-19|2597.24
#2021-04-20|2631.41
#2021-04-21|2641.86
#2021-04-22|2608.61
#2021-04-23|2652.50
#2021-04-26|2669.51
#2021-04-27|2615.57
#2021-04-28|2616.95
#2021-04-29|2648.82
#2021-04-30|2630.30
#2021-05-03|2695.49
#2021-05-04|2676.71
#2021-05-05|2712.71
#2021-05-06|2749.82
#2021-05-07|2759.86
#2021-05-10|2653.65
#2021-05-11|2622.31
#2021-05-12|2583.32
#2021-05-13|2648.66
#2021-05-14|2723.14
#2021-05-17|2678.65
#2021-05-18|2619.53
#2021-05-19|2563.71
#2021-05-20|2636.16
#2021-05-21|2636.24
#2021-05-24|2663.68
#2021-05-25|2649.69
#2021-05-26|2744.48
#2021-05-27|2718.71
#2021-05-28|2706.46
#2021-05-31|2706.46
#2021-06-01|2773.48
#2021-06-02|2710.06
#2021-06-03|2703.04
#2021-06-04|2741.27
#2021-06-07|2719.90
#2021-06-08|2632.17
#2021-06-09|2586.75
#2021-06-10|2659.40
#2021-06-11|2635.63
#2021-06-14|2644.78
#2021-06-15|2663.96
#2021-06-16|2673.08
#2021-06-17|2688.93
#2021-06-18|2652.27
#2021-06-21|2675.05
#2021-06-22|2683.14
#2021-06-23|2681.77
#2021-06-24|2732.22
#2021-06-25|2772.54
#2021-06-28|2689.04
#2021-06-29|2647.96
#2021-06-30|2643.11
#2021-07-01|2660.50
#2021-07-02|2608.79
#2021-07-05|2608.79
#2021-07-06|2575.00
#2021-07-07|2534.41
#2021-07-08|2496.54
#2021-07-09|2630.03
#2021-07-12|2693.11
#2021-07-13|2652.45
#2021-07-14|2624.58
#2021-07-15|2597.76
#2021-07-16|2555.35
#2021-07-19|2472.51
#2021-07-20|2624.45
#2021-07-21|2662.50
#2021-07-22|2664.32
#2021-07-23|2685.06
#2021-07-26|2690.85
#2021-07-27|2653.08
#2021-07-28|2677.06
#2021-07-29|2626.93
#2021-07-30|2613.29
#2021-08-02|2545.62
#2021-08-03|2546.24
#2021-08-04|2484.31
#2021-08-05|2735.10
#2021-08-06|2672.32
#2021-08-09|2621.48
#2021-08-10|2603.13
#2021-08-11|2634.12
#2021-08-12|2605.96
#2021-08-13|2563.79
#2021-08-16|2533.39
#2021-08-17|2481.08
#2021-08-18|2518.88
#2021-08-19|2443.34
#2021-08-20|2608.32
#2021-08-23|2664.68
#2021-08-24|2696.37
#2021-08-25|2743.09
#2021-08-26|2725.81
#2021-08-27|2734.88
#2021-08-30|2700.31
#2021-08-31|2706.90
#2021-09-01|2708.56
#2021-09-02|2722.50
#2021-09-03|2710.47
#2021-09-06|2710.47
#2021-09-07|2646.49
#2021-09-08|2649.31
#2021-09-09|2574.84
#2021-09-10|2532.39
#2021-09-13|2584.17
#2021-09-14|2506.00
#2021-09-15|2465.80
#2021-09-16|2440.58
#2021-09-17|2408.57
#2021-09-20|2229.70
#2021-09-21|2166.91
#2021-09-22|2250.03
#2021-09-23|2235.61
#2021-09-24|2194.34
#2021-09-27|2219.80
#2021-09-28|2066.55
#2021-09-29|1984.80
#2021-09-30|2069.43
#2021-10-01|2108.21
#2021-10-04|2014.06
#2021-10-05|2036.16
#2021-10-06|2082.30
#2021-10-07|2156.08
#2021-10-08|2161.06
#2021-10-11|2188.59
#2021-10-12|2216.46
#2021-10-13|2327.32
#2021-10-14|2370.46
#2021-10-15|2390.14
#2021-10-18|2543.80
#2021-10-19|2534.26
#2021-10-20|2517.30
#2021-10-21|2543.46
#2021-10-22|2431.15
#2021-10-25|2557.45
#2021-10-26|2490.57
#2021-10-27|2397.66
#2021-10-28|2504.13
#2021-10-29|2531.71
#2021-11-01|2809.78
#2021-11-02|2860.22
#2021-11-03|2865.04
#2021-11-04|2764.17
#2021-11-05|2777.75
#2021-11-08|2848.20
#2021-11-09|2803.39
#2021-11-10|2184.81
#2021-11-11|2148.72
#2021-11-12|2106.09
#2021-11-15|2108.47
#2021-11-16|2054.06
#2021-11-17|2062.01
#2021-11-18|1891.67
#2021-11-19|1833.67
#2021-11-22|1771.29
#2021-11-23|1753.25
#2021-11-24|1813.14
#2021-11-25|1813.14
#2021-11-26|1793.54
#2021-11-29|1764.25
#2021-11-30|1669.99
#2021-12-01|1514.54
#2021-12-02|1556.24
#2021-12-03|1504.59
#2021-12-06|1487.69
#2021-12-07|1590.14
#2021-12-08|1683.19
#2021-12-09|1609.27
#2021-12-10|1522.85
#2021-12-13|1468.30
#2021-12-14|1428.99
#2021-12-15|1468.30
#2021-12-16|1394.29
#2021-12-17|1423.43
#2021-12-20|1370.76
#2021-12-21|1452.77
#2021-12-22|1425.33
#2021-12-23|1517.33
#2021-12-24|1517.33
#2021-12-27|1440.49
#2021-12-28|1365.07
#2021-12-29|1324.37
#2021-12-30|1385.35
#2021-12-31|1334.03
#2022-01-03|1392.01
#2022-01-04|1357.43
#2022-01-05|1220.16
#2022-01-06|1202.22
#2022-01-07|1210.23
#2022-01-10|1174.91
#2022-01-11|1275.84
#2022-01-12|1265.44
#2022-01-13|1178.46
#2022-01-14|1137.25
#2022-01-17|1137.25
#2022-01-18|1071.81
#2022-01-19|1038.41
#2022-01-20| 982.83
#2022-01-21| 892.67
#2022-01-24| 891.23
#2022-01-25| 872.13
#2022-01-26| 834.35
#2022-01-27| 781.68
#2022-01-28| 862.08
#2022-01-31| 937.55
#2022-02-01| 981.57
#2022-02-02| 905.41
#2022-02-03| 848.32
#2022-02-04| 880.86
#2022-02-07| 879.01
#2022-02-08| 875.88
#2022-02-09| 963.50
#2022-02-10| 963.26
#2022-02-11| 933.63
#2022-02-14| 902.28
#2022-02-15| 976.20
#2022-02-16| 936.79
#2022-02-17| 846.08
#2022-02-18| 738.64
#2022-02-21| 738.64
#2022-02-22| 705.05
#2022-02-23| 672.54
#2022-02-24| 737.53
#2022-02-25| 718.28
#2022-02-28| 748.18
#2022-03-01| 738.12
#2022-03-02| 747.39
#2022-03-03| 668.89
#2022-03-04| 649.15
#2022-03-07| 645.92
#2022-03-08| 632.04
#2022-03-09| 672.86
#2022-03-10| 627.87
#2022-03-11| 587.80
#2022-03-14| 551.64
#2022-03-15| 577.74
#2022-03-16| 651.91
#2022-03-17| 701.23
#2022-03-18| 704.73
#2022-03-21| 700.30
#2022-03-22| 710.82
#2022-03-23| 697.59
#2022-03-24| 694.03
#2022-03-25| 688.75
#2022-03-28| 695.38
#2022-03-29| 722.54
#2022-03-30| 722.98
#2022-03-31| 704.78
#2022-04-01| 693.09
#2022-04-04| 734.97
#2022-04-05| 715.02
#2022-04-06| 689.54
#2022-04-07| 669.35
#2022-04-08| 664.26
#2022-04-11| 654.36
#2022-04-12| 648.81
#2022-04-13| 669.58
#2022-04-14| 647.97
#2022-04-15| 647.97
#2022-04-18| 638.22
#2022-04-19| 660.35
#2022-04-20| 644.68
#2022-04-21| 623.29
#2022-04-22| 601.91
#2022-04-25| 586.45
#2022-04-26| 560.81
#2022-04-27| 546.57
#2022-04-28| 532.01
#2022-04-29| 496.03
#2022-05-02| 517.95
#2022-05-03| 529.22
#2022-05-04| 563.72
#2022-05-05| 542.32
#2022-05-06| 522.63
#2022-05-09| 506.62
#2022-05-10| 516.16
#2022-05-11| 451.08
#2022-05-12| 481.18
#2022-05-13| 498.65
#2022-05-16| 486.41
#2022-05-17| 537.04
#2022-05-18| 545.54
#2022-05-19| 541.48
#2022-05-20| 541.95
#2022-05-23| 538.23
#2022-05-24| 512.10
#2022-05-25| 557.23
#2022-05-26| 570.07
#2022-05-27| 586.79
#2022-05-30| 586.79
#2022-05-31| 569.84
#2022-06-01| 556.81
#2022-06-02| 563.06
#2022-06-03| 544.26
#2022-06-06| 553.52
#2022-06-07| 547.91
#2022-06-08| 551.16
#2022-06-09| 521.79
#2022-06-10| 503.00
#2022-06-13| 463.70
#2022-06-14| 448.03
#2022-06-15| 464.94
#2022-06-16| 403.80
#2022-06-17| 448.05
#2022-06-20| 448.05
#2022-06-21| 424.15
#2022-06-22| 427.88
#2022-06-23| 471.70
#2022-06-24| 481.55
#2022-06-27| 459.42
#2022-06-28| 460.68
#2022-06-29| 454.01
#2022-06-30| 456.50
#2022-07-01| 464.63
#2022-07-04| 464.63
#2022-07-05| 467.51
#2022-07-06| 456.51
#2022-07-07| 464.87
#2022-07-08| 463.49
#2022-07-11| 424.11
#2022-07-12| 445.65
#2022-07-13| 443.12
#2022-07-14| 417.11
#2022-07-15| 423.69
#2022-07-18| 439.05
#2022-07-19| 457.62
#2022-07-20| 466.42
#2022-07-21| 547.39
#2022-07-22| 553.68
#2022-07-25| 544.48
#2022-07-26| 540.15
#2022-07-27| 532.38
#2022-07-28| 513.14
#2022-07-29| 508.99
#2022-08-01| 473.73
#2022-08-02| 461.34
#2022-08-03| 488.28
#2022-08-04| 574.40
#2022-08-05| 584.26
#2022-08-08| 604.59
#2022-08-09| 557.08
#2022-08-10| 570.37
#2022-08-11| 611.28
#2022-08-12| 621.17
#2022-08-15| 601.03
#2022-08-16| 675.64
#2022-08-17| 616.02
#2022-08-18| 588.58
#2022-08-19| 574.83
#2022-08-22| 535.54
#2022-08-23| 532.75
#2022-08-24| 537.40
#2022-08-25| 551.26
#2022-08-26| 531.08
#2022-08-29| 530.16
#2022-08-30| 509.83
#2022-08-31| 525.10
#2022-09-01| 530.22
#2022-09-02| 511.83
#2022-09-05| 511.83
#2022-09-06| 512.65
#2022-09-07| 527.19
#2022-09-08| 530.23
#2022-09-09| 576.38
#2022-09-12| 582.80
#2022-09-13| 541.64
#2022-09-14| 525.86
#2022-09-15| 531.48
#2022-09-16| 492.04
#2022-09-19| 485.46
#2022-09-20| 461.82
#2022-09-21| 445.15
#2022-09-22| 417.49
#2022-09-23| 411.53
#2022-09-26| 386.34
#2022-09-27| 378.73
#2022-09-28| 388.26
#2022-09-29| 350.16
#2022-09-30| 351.14
#2022-10-03| 362.76
#2022-10-04| 391.93
#2022-10-05| 383.12
#2022-10-06| 363.27
#2022-10-07| 343.51
#2022-10-10| 340.96
#2022-10-11| 330.09
#2022-10-12| 338.84
#2022-10-13| 354.74
#2022-10-14| 343.10
#2022-10-17| 359.76
#2022-10-18| 365.33
#2022-10-19| 349.52
#2022-10-20| 345.33
#2022-10-21| 346.00
#2022-10-24| 350.55
#2022-10-25| 375.90
#2022-10-26| 368.03
#2022-10-27| 378.04
#2022-10-28| 384.12
#2022-10-31| 383.67
#2022-11-01| 383.11
#2022-11-02| 363.13
#2022-11-03| 291.41
#2022-11-04| 302.43
#2022-11-07| 305.25
#2022-11-08| 301.24
#2022-11-09| 273.36
#2022-11-10| 303.51
#2022-11-11| 328.30
#2022-11-14| 314.43
#2022-11-15| 317.49
#2022-11-16| 288.45
#2022-11-17| 285.76
#2022-11-18| 270.50
#2022-11-21| 263.93
#2022-11-22| 274.61
#2022-11-23| 289.89
#2022-11-24| 289.89
#2022-11-25| 285.42
#2022-11-28| 272.34
#2022-11-29| 276.10
#2022-11-30| 283.17
#2022-12-01| 262.48
#2022-12-02| 270.66
#2022-12-05| 256.09
#2022-12-06| 241.38
#2022-12-07| 239.88
#2022-12-08| 243.43
#2022-12-09| 249.44
#2022-12-12| 254.20
#2022-12-13| 262.45
#2022-12-14| 243.29
#2022-12-15| 232.88
#2022-12-16| 233.09
#2022-12-19| 234.41
#2022-12-20| 236.07
#2022-12-21| 247.85
#2022-12-22| 244.85
#2022-12-23| 253.79
#2022-12-26| 253.79
#2022-12-27| 246.51
#2022-12-28| 243.44
#2022-12-29| 257.55
#2022-12-30| 260.87
#2023-01-02| 260.87
#2023-01-03| 259.01
#2023-01-04| 271.16
#2023-01-05| 271.68
#2023-01-06| 267.82
#2023-01-09| 271.81
#2023-01-10| 274.46
#2023-01-11| 278.06
#2023-01-12| 286.68
#2023-01-13| 288.46
#2023-01-16| 288.46
#2023-01-17| 284.92
#2023-01-18| 280.13
#2023-01-19| 270.25
#2023-01-20| 288.34
#2023-01-23| 290.97
#2023-01-24| 289.51
#2023-01-25| 292.84
#2023-01-26| 291.30
#2023-01-27| 297.83
#2023-01-30| 292.43
#2023-01-31| 305.76
#2023-02-01| 327.25
#2023-02-02| 344.20
#2023-02-03| 328.17
#2023-02-06| 317.63
#2023-02-07| 307.85
#2023-02-08| 293.83
#2023-02-09| 275.74
#2023-02-10| 274.04
#2023-02-13| 273.30
#2023-02-14| 273.47
#2023-02-15| 295.76
#2023-02-16| 288.29
#2023-02-17| 288.78
#2023-02-20| 288.78
#2023-02-21| 262.17
#2023-02-22| 271.74
#2023-02-23| 265.41
#2023-02-24| 254.47
#2023-02-27| 234.03
#2023-02-28| 240.59
#2023-03-01| 246.79
#2023-03-02| 231.57
#2023-03-03| 237.05
#2023-03-06| 236.18
#2023-03-07| 233.25
#2023-03-08| 234.98
#2023-03-09| 218.32
#2023-03-10| 203.60
#2023-03-13| 199.62
#2023-03-14| 196.41
#2023-03-15| 196.95
#2023-03-16| 194.01
#2023-03-17| 184.69
#2023-03-20| 181.76
#2023-03-21| 193.73
#2023-03-22| 182.44
#2023-03-23| 177.55
#2023-03-24| 176.75
#2023-03-27| 175.23
#2023-03-28| 174.90
#2023-03-29| 182.07
#2023-03-30| 180.68
#2023-03-31| 189.66
#2023-04-03| 183.40
#2023-04-04| 177.27
#2023-04-05| 175.92
#2023-04-06| 179.20
#2023-04-07| 179.20
#2023-04-10| 180.49
#2023-04-11| 183.10
#2023-04-12| 167.28
#2023-04-13| 172.84
#2023-04-14| 164.66
#2023-04-17| 170.28
#2023-04-18| 163.07
#2023-04-19| 164.71
#2023-04-20| 159.48
#2023-04-21| 159.26
#2023-04-24| 157.11
#2023-04-25| 147.39
#2023-04-26| 146.01
#2023-04-27| 155.00
#2023-04-28| 163.26
#2023-05-01| 163.45
#2023-05-02| 153.20
#2023-05-03| 151.99
#2023-05-04| 143.53
#2023-05-05| 155.77
#2023-05-08| 162.82
#2023-05-09| 152.59
#2023-05-10| 146.76
#2023-05-11| 144.26
#2023-05-12| 141.27
#2023-05-15| 152.13
#2023-05-16| 147.29
#2023-05-17| 155.88
#2023-05-18| 157.45
#2023-05-19| 151.28
#2023-05-22| 153.70
#2023-05-23| 149.25
#2023-05-24| 141.95
#2023-05-25| 145.29
#2023-05-26| 148.99
#2023-05-29| 148.99
#2023-05-30| 151.02
#2023-05-31| 146.32
#2023-06-01| 141.68
#2023-06-02| 157.01
#2023-06-05| 156.09
#2023-06-06| 163.18
#2023-06-07| 169.08
#2023-06-08| 163.91
#2023-06-09| 152.76
#2023-06-12| 158.06
#2023-06-13| 165.41
#2023-06-14| 159.41
#2023-06-15| 161.41
#2023-06-16| 161.04
#2023-06-19| 161.04
#2023-06-20| 157.17
#2023-06-21| 151.04
#2023-06-22| 148.63
#2023-06-23| 144.31
#2023-06-26| 146.90
#2023-06-27| 155.20
#2023-06-28| 158.98
#2023-06-29| 163.65
#2023-06-30| 163.09
#2023-07-03| 169.52
#2023-07-04| 169.52
#2023-07-05| 166.83
#2023-07-06| 164.56
#2023-07-07| 175.55
#2023-07-10| 176.90
#2023-07-11| 179.21
#2023-07-12| 186.11
#2023-07-13| 184.72
#2023-07-14| 174.33
#2023-07-17| 173.38
#2023-07-18| 178.63
#2023-07-19| 185.67
#2023-07-20| 185.57
#2023-07-21| 185.79
#2023-07-24| 186.61
#2023-07-25| 182.78
#2023-07-26| 180.60
#2023-07-27| 174.40
#2023-07-28| 191.86
#2023-07-31| 201.63
#2023-08-01| 197.61
#2023-08-02| 189.70
#2023-08-03| 196.80
#2023-08-04| 196.79
#2023-08-07| 187.43
#2023-08-08| 194.80
#2023-08-09| 191.73
#2023-08-10| 188.90
#2023-08-11| 188.11
#2023-08-14| 184.63
#2023-08-15| 180.18
#2023-08-16| 172.60
#2023-08-17| 167.08
#2023-08-18| 163.71
#2023-08-21| 158.76
#2023-08-22| 157.84
#2023-08-23| 158.64
#2023-08-24| 156.59
#2023-08-25| 154.14
#2023-08-28| 158.15
#2023-08-29| 160.73
#2023-08-30| 159.65
#2023-08-31| 157.79
#2023-09-01| 161.33
#2023-09-04| 161.33
#2023-09-05| 165.36
#2023-09-06| 164.28
#2023-09-07| 164.79
#2023-09-08| 168.79
#2023-09-11| 156.89
#2023-09-12| 156.97
#2023-09-13| 158.81
#2023-09-14| 171.44
#2023-09-15| 169.15
#2023-09-18| 169.02
#2023-09-19| 170.21
#2023-09-20| 170.89
#2023-09-21| 168.63
#2023-09-22| 165.54
#2023-09-25| 164.09
#2023-09-26| 157.92
#2023-09-27| 159.79
#2023-09-28| 162.10
#2023-09-29| 163.18
#2023-10-02| 158.79
#2023-10-03| 153.79
#2023-10-04| 153.72
#2023-10-05| 155.19
#2023-10-06| 153.49
#2023-10-09| 156.33
#2023-10-10| 159.58
#2023-10-11| 160.07
#2023-10-12| 157.54
#2023-10-13| 157.40
#2023-10-16| 160.56
#2023-10-17| 160.37
#2023-10-18| 156.79
#2023-10-19| 154.03
#2023-10-20| 152.30
#2023-10-23| 148.98
#2023-10-24| 152.08
#2023-10-25| 147.06
#2023-10-26| 146.15
#2023-10-27| 138.34
#2023-10-30| 141.06
#2023-10-31| 143.41
#2023-11-01| 141.93
#2023-11-02| 149.47
#2023-11-03| 157.58
#2023-11-06| 141.20
#2023-11-07| 144.57
#2023-11-08| 141.52
#2023-11-09| 132.10
#2023-11-10| 129.20
#2023-11-13| 125.99
#2023-11-14| 135.83
#2023-11-15| 138.54
#2023-11-16| 134.61
#2023-11-17| 139.69
#2023-11-20| 142.92
#2023-11-21| 139.54
#2023-11-22| 137.04
#2023-11-23| 137.04
#2023-11-24| 139.17
#2023-11-27| 138.64
#2023-11-28| 139.10
#2023-11-29| 138.86
#2023-11-30| 137.52
#2023-12-01| 141.24
#2023-12-04| 144.06
#2023-12-05| 136.03
#2023-12-06| 137.16
#2023-12-07| 139.63
#2023-12-08| 141.99
#2023-12-11| 138.80
#2023-12-12| 138.84
#2023-12-13| 143.25
#2023-12-14| 151.17
#2023-12-15| 147.25
#2023-12-18| 147.01
#2023-12-19| 151.51
#2023-12-20| 145.77
#2023-12-21| 149.97
#2023-12-22| 150.98
#2023-12-25| 150.98
#2023-12-26| 153.70
#2023-12-27| 157.32
#2023-12-28| 161.18
#2023-12-29| 160.41
#2024-01-01| 160.41
#2024-01-02| 159.58
#2024-01-03| 153.72
#2024-01-04| 151.92
#2024-01-05| 152.57
#2024-01-08| 160.00
#2024-01-09| 155.40
#2024-01-10| 154.43
#2024-01-11| 152.39
#2024-01-12| 149.86
#2024-01-15| 149.86
#2024-01-16| 146.64
#2024-01-17| 140.14
#2024-01-18| 139.94
#2024-01-19| 141.98
#2024-01-22| 148.33
#2024-01-23| 151.29
#2024-01-24| 150.12
#2024-01-25| 151.16
#2024-01-26| 153.86
#2024-01-29| 153.50
#2024-01-30| 149.68
#2024-01-31| 145.91
#2024-02-01| 147.15
#2024-02-02| 138.29
#2024-02-05| 135.27
#2024-02-06| 136.42
#2024-02-07| 127.91
#2024-02-08| 127.68
#2024-02-09| 130.62
#2024-02-12| 134.05
#2024-02-13| 127.29
#2024-02-14| 131.85
#2024-02-15| 133.01
#2024-02-16| 128.69
#2024-02-19| 128.69
#2024-02-20| 129.76
#2024-02-21| 125.35
#2024-02-22| 124.12
#2024-02-23| 117.40
#2024-02-26| 123.85
#2024-02-27| 130.02
#2024-02-28| 129.58
#2024-02-29| 131.63
#2024-03-01| 130.72
#2024-03-04| 126.49
#2024-03-05| 123.87
#2024-03-06| 122.28
#2024-03-07| 122.35
#2024-03-08| 125.36
#2024-03-11| 127.00
#2024-03-12| 126.33
#2024-03-13| 125.90
#2024-03-14| 118.93
#2024-03-15| 118.20
#2024-03-18| 121.51
#2024-03-19| 121.23
#2024-03-20| 124.02
#2024-03-21| 122.42
#2024-03-22| 119.02
#2024-03-25| 120.33
#2024-03-26| 119.04
#2024-03-27| 119.69
#2024-03-28| 120.18
#2024-03-29| 120.18
#2024-04-01| 119.34
#2024-04-02| 118.32
#2024-04-03| 116.68
#2024-04-04| 116.24
#2024-04-05| 111.87
#2024-04-08| 114.12
#2024-04-09| 113.82
#2024-04-10| 108.48
#2024-04-11| 109.20
#2024-04-12| 107.48
#2024-04-15| 106.87
#2024-04-16| 104.43
#2024-04-17| 105.62
#2024-04-18| 106.17
#2024-04-19| 105.75
#2024-04-22| 107.20
#2024-04-23| 108.04
#2024-04-24| 107.67
#2024-04-25| 104.69
#2024-04-26| 106.05
#2024-04-29| 109.22
#2024-04-30| 106.98
#2024-05-01| 108.32
#2024-05-02| 109.64
#2024-05-03| 104.58
#2024-05-06| 109.18
#2024-05-07| 107.16
#2024-05-08| 106.58
#2024-05-09| 106.57
#2024-05-10| 106.56
#2024-05-13| 108.30
#2024-05-14| 110.38
#2024-05-15| 105.73
#2024-05-16| 106.63
#2024-05-17| 105.89
#2024-05-20| 104.40
#2024-05-21| 101.50
#2024-05-22| 99.36
#2024-05-23| 96.39
#2024-05-24| 99.93
#2024-05-27| 99.93
#2024-05-28| 102.80
#2024-05-29| 103.24
#2024-05-30| 105.28
#2024-05-31| 106.01
#2024-06-03| 107.24
#2024-06-04| 105.76
#2024-06-05| 105.42
#2024-06-06| 106.07
#2024-06-07| 102.68
#2024-06-10| 100.19
#2024-06-11| 101.54
#2024-06-12| 99.60
#2024-06-13| 97.52
#2024-06-14| 96.71
#2024-06-17| 97.66
#2024-06-18| 96.04
#2024-06-19| 96.04
#2024-06-20| 95.99
#2024-06-21| 98.88
#2024-06-24| 96.47
#2024-06-25| 92.87
#2024-06-26| 96.29
#2024-06-27| 96.09
#2024-06-28| 96.85
#2024-07-01| 95.62
#2024-07-02| 96.27
#2024-07-03| 96.53
#2024-07-04| 96.53
#2024-07-05| 95.03
#2024-07-08| 92.30
#2024-07-09| 89.96
#2024-07-10| 90.46
#2024-07-11| 93.32
#2024-07-12| 95.34
#2024-07-15| 95.14
#2024-07-16| 99.35
#2024-07-17| 101.69
#2024-07-18| 98.98
#2024-07-19| 97.06
#2024-07-22| 94.59
#2024-07-23| 95.82
#2024-07-24| 92.60
#2024-07-25| 93.75
#2024-07-26| 104.18
#2024-07-29| 107.20
#2024-07-30| 108.56
#2024-07-31| 109.36
#2024-08-01| 105.36
#2024-08-02| 101.95
#2024-08-05| 105.10
#2024-08-06| 101.40
#2024-08-07| 99.68
#2024-08-08| 101.43
#2024-08-09| 98.99
#2024-08-12| 95.55
#2024-08-13| 98.74
#2024-08-14| 96.43
#2024-08-15| 96.07
#2024-08-16| 97.79
#2024-08-19| 101.00
#2024-08-20| 102.08
#2024-08-21| 103.79
#2024-08-22| 101.23
#2024-08-23| 104.83
#2024-08-26| 105.96
#2024-08-27| 104.56
#2024-08-28| 101.84
#2024-08-29| 103.02
#2024-08-30| 101.36
#2024-09-02| 101.36
#2024-09-03| 100.79
#2024-09-04| 102.42
#2024-09-05| 102.67
#2024-09-06| 101.59
#2024-09-09| 99.48
#2024-09-10| 98.97
#2024-09-11| 96.72
#2024-09-12| 99.98
#2024-09-13| 102.78
#2024-09-16| 102.10
#2024-09-17| 101.40
#2024-09-18| 103.48
#2024-09-19| 103.08
#2024-09-20| 100.48
#2024-09-23| 98.54
#2024-09-24| 103.08
#2024-09-25| 101.42
#2024-09-26| 102.78
#2024-09-27| 104.79
#2024-09-30| 103.60
#2024-10-01| 102.27
#2024-10-02| 103.42
#2024-10-03| 101.91
#2024-10-04| 102.99
#2024-10-07| 99.50
#2024-10-08| 96.90
#2024-10-09| 97.92
#2024-10-10| 101.84
#2024-10-11| 103.35
#2024-10-14| 103.18
#2024-10-15| 106.11
#2024-10-16| 104.74
#2024-10-17| 106.51
#2024-10-18| 106.75
#2024-10-21| 102.91
#2024-10-22| 104.72
#2024-10-23| 104.25
#2024-10-24| 104.87
#2024-10-25| 105.22
#2024-10-28| 108.50
#2024-10-29| 107.67
#2024-10-30| 106.91
#2024-10-31| 105.75
#2024-11-01| 108.04
#2024-11-04| 107.33
#2024-11-05| 108.23
#2024-11-06| 116.04
#2024-11-07| 110.03
#2024-11-08| 111.83
#2024-11-11| 113.19
#2024-11-12| 114.07
#2024-11-13| 114.80
#2024-11-14| 114.08
#2024-11-15| 110.27
#2024-11-18| 108.57
#2024-11-19| 109.08
#2024-11-20| 110.73
#2024-11-21| 113.26
#2024-11-22| 114.05
#2024-11-25| 117.72
#2024-11-26| 115.01
#2024-11-27| 117.05
#2024-11-28| 117.05
#2024-11-29| 116.24
#2024-12-02| 118.14
#2024-12-03| 116.86
#2024-12-04| 117.20
#2024-12-05| 119.13
#2024-12-06| 119.64
#2024-12-09| 115.19
#2024-12-10| 115.07
#2024-12-11| 113.99
#2024-12-12| 113.60
#2024-12-13| 113.40
#2024-12-16| 110.90
#2024-12-17| 109.78
#2024-12-18| 107.08
#2024-12-19| 106.28
#2024-12-20| 109.77
#2024-12-23| 108.04
#2024-12-24| 108.24
#2024-12-25| 108.24
#2024-12-26| 108.43
#2024-12-27| 107.31
#2024-12-30| 104.27
#2024-12-31| 105.26
#2025-01-01| 105.26
#2025-01-02| 107.31
#2025-01-03| 109.38
#2025-01-06| 150.14
#2025-01-07| 151.98
#2025-01-08| 150.79
#2025-01-09| 150.79
#2025-01-10| 144.83
#2025-01-13| 133.67
#2025-01-14| 129.21
#2025-01-15| 131.02
#2025-01-16| 132.29
#2025-01-17| 130.93
#2025-01-20| 130.93
#2025-01-21| 128.80
#2025-01-22| 128.26
#2025-01-23| 135.31
#2025-01-24| 137.06
#2025-01-27| 132.40
#2025-01-28| 134.15
#2025-01-29| 134.45
#2025-01-30| 131.16
#2025-01-31| 129.77
#2025-02-03| 128.14
#2025-02-04| 132.31
#2025-02-05| 132.80
#2025-02-06| 128.10
#2025-02-07| 126.14
#2025-02-10| 124.66
#2025-02-11| 124.36
#2025-02-12| 121.06
#2025-02-13| 124.88
#2025-02-14| 129.02
#2025-02-17| 129.02
#2025-02-18| 128.65
#2025-02-19| 126.12
#2025-02-20| 124.09
#2025-02-21| 122.32
#2025-02-24| 125.98
#2025-02-25| 122.51
#2025-02-26| 119.18
#2025-02-27| 118.39
#2025-02-28| 112.18
#2025-03-03| 105.96
#2025-03-04| 108.52
#2025-03-05| 109.03
#2025-03-06| 109.78
#2025-03-07| 111.39
#2025-03-10| 108.70
#2025-03-11| 109.32
#2025-03-12| 110.55
#2025-03-13| 102.15
#2025-03-14| 104.76
#2025-03-17| 107.02
#2025-03-18| 106.80
#2025-03-19| 109.01
#2025-03-20| 109.41
#2025-03-21| 110.76
#2025-03-24| 113.01
#2025-03-25| 114.56
#2025-03-26| 111.53
#2025-03-27| 110.53
#2025-03-28| 107.11
#2025-03-31| 105.53
#2025-04-01| 106.71
#2025-04-02| 109.28
#2025-04-03| 105.53
#2025-04-04| 96.77
#2025-04-07| 95.11
#2025-04-08| 90.87
#2025-04-09| 100.82
#2025-04-10| 93.71
#2025-04-11| 96.53
#2025-04-14| 99.33
#2025-04-15| 98.58
#2025-04-16| 96.40
#2025-04-17| 98.86
#2025-04-18| 98.86
#2025-04-21| 95.10
#2025-04-22| 98.88
#2025-04-23| 98.38
#2025-04-24| 101.47
#2025-04-25| 101.98
#2025-04-28| 104.73
#2025-04-29| 105.00
#2025-04-30| 103.48
#2025-05-01| 102.46
#2025-05-02| 93.12
#2025-05-05| 95.33
#2025-05-06| 98.61
#2025-05-07| 98.46
#2025-05-08| 104.12
#2025-05-09| 101.90
#2025-05-12| 106.02
#2025-05-13| 108.24
#2025-05-14| 109.51
#2025-05-15| 109.79
#2025-05-16| 107.33
#2025-05-19| 109.19
#2025-05-20| 109.49
#2025-05-21| 102.79
#2025-05-22| 103.73
#2025-05-23| 106.78
#2025-05-26| 106.78
#2025-05-27| 114.71
#2025-05-28| 114.57
#2025-05-29| 112.55
#2025-05-30| 112.77
#2025-06-02| 109.60
#2025-06-03| 109.58
#2025-06-04| 109.38
#2025-06-05| 104.80
#2025-06-06| 107.80
#2025-06-09| 105.41
#2025-06-10| 105.68
#2025-06-11| 107.10
#2025-06-12| 106.80
#2025-06-13| 100.82
#2025-06-16| 103.40
#2025-06-17| 100.21
#2025-06-18| 100.03
#2025-06-19| 100.03
#2025-06-20| 98.90
#2025-06-23| 100.71
#2025-06-24| 107.10
#2025-06-25| 105.03
#2025-06-26| 106.85
#2025-06-27| 108.13
#2025-06-30| 113.85
#2025-07-01| 113.54
#2025-07-02| 110.02
#2025-07-03| 112.71
#2025-07-04| 112.71
#2025-07-07| 111.67
#2025-07-08| 116.52
#2025-07-09| 115.73
#2025-07-10| 115.07
#2025-07-11| 110.98
#2025-07-14| 113.12
#2025-07-15| 113.36
#2025-07-16| 115.19
#2025-07-17| 115.84
#2025-07-18| 114.46
#2025-07-21| 114.00
#2025-07-22| 115.24
#2025-07-23| 120.84
#2025-07-24| 120.76
#2025-07-25| 118.06
#2025-07-28| 114.66
#2025-07-29| 111.31
#2025-07-30| 120.43
#2025-07-31| 118.55
#2025-08-01| 112.28
#2025-08-04| 115.11
#2025-08-05| 114.24
#2025-08-06| 110.71
#2025-08-07| 107.78
#2025-08-08| 107.10
#2025-08-11| 103.77
#2025-08-12| 107.47
#2025-08-13| 110.92
#2025-08-14| 109.30
#2025-08-15| 109.08
#2025-08-18| 111.33
#2025-08-19| 106.72
#2025-08-20| 102.40
#2025-08-21| 103.73
#2025-08-22| 107.69
#2025-08-25| 107.09
#2025-08-26| 106.41
#2025-08-27| 106.46
#2025-08-28| 106.56
#2025-08-29| 107.19
#2025-09-01| 107.19
#2025-09-02| 112.06
#2025-09-03| 110.88
#2025-09-04| 111.21
#2025-09-05| 114.29
#2025-09-08| 116.33
#2025-09-09| 117.55
#2025-09-10| 113.65
#2025-09-11| 119.45
#2025-09-12| 120.69
#2025-09-15| 122.51
#2025-09-16| 120.76
#2025-09-17| 121.40
#2025-09-18| 127.36
#2025-09-19| 126.52
#2025-09-22| 130.20
#2025-09-23| 127.49
#2025-09-24| 123.32
#2025-09-25| 120.37
#2025-09-26| 121.80
#2025-09-29| 123.27
#2025-09-30| 123.15
#2025-10-01| 119.19
#2025-10-02| 120.82
#2025-10-03| 122.30
#2025-10-06| 121.75
#2025-10-07| 120.47
#2025-10-08| 122.58
#2025-10-09| 121.13
#2025-10-10| 116.22
#2025-10-13| 118.85
#2025-10-14| 120.21
#2025-10-15| 121.91
#2025-10-16| 115.95
#2025-10-17| 116.04
#2025-10-20| 116.33
#2025-10-21| 115.49
#2025-10-22| 111.75
#2025-10-23| 112.98
#2025-10-24| 113.17
#2025-10-27| 113.26
#2025-10-28| 114.36
#2025-10-29| 113.59
#2025-10-30| 112.81
#2025-10-31| 116.30
#2025-11-03| 111.25
#2025-11-04| 113.93
#2025-11-05| 117.79
#2025-11-06| 112.14
#2025-11-07| 112.94
#2025-11-10| 111.65
#2025-11-11| 112.75
#2025-11-12| 112.38
#2025-11-13| 107.31
#2025-11-14| 105.44
#2025-11-17| 102.45
#2025-11-18| 104.76
#2025-11-19| 102.72
#2025-11-20| 99.00
#2025-11-21| 100.83
#2025-11-24| 100.79
#2025-11-25| 104.19
#2025-11-26| 98.67
#2025-11-27| 98.67
#2025-11-28| 99.05
#2025-12-01| 96.25
#2025-12-02| 94.94
#2025-12-03| 94.57
#2025-12-04| 94.98
#2025-12-05| 94.25
#2025-12-08| 94.30
#2025-12-09| 94.68
#2025-12-10| 95.39
#2025-12-11| 95.38
#2025-12-12| 93.88
#2025-12-15| 91.59
#2025-12-16| 93.54
#2025-12-17| 92.95
#2025-12-18| 92.48
#2025-12-19| 94.54
#2025-12-22| 94.50
#2025-12-23| 94.75
#2025-12-24| 94.59
#2025-12-25| 94.59
#2025-12-26| 92.78
#2025-12-29| 92.43
#2025-12-30| 91.08
#2025-12-31| 91.68
#2026-01-01| 91.68
#2026-01-02| 92.34
#2026-01-05| 92.79
#2026-01-06| 92.47
#2026-01-07| 92.17
#2026-01-08| 92.56
#2026-01-09| 96.17
#2026-01-12| 97.90
#2026-01-13| 96.78
#2026-01-14| 96.49
#2026-01-15| 97.70
#2026-01-16| 96.57
#2026-01-19| 96.57
#2026-01-20| 94.21
#2026-01-21| 94.59
#2026-01-22| 95.21
#2026-01-23| 93.28
#2026-01-26| 89.26
#2026-01-27| 89.17
#2026-01-28| 87.79
#2026-01-29| 88.62
#2026-01-30| 86.75
#2026-02-02| 88.22
#2026-02-03| 83.17
#2026-02-04| 82.16
#2026-02-05| 81.40
#2026-02-06| 82.01
#2026-02-09| 80.97
#2026-02-10| 82.28
#2026-02-11| 78.93
#2026-02-12| 77.85
#2026-02-13| 78.48
#2026-02-16| 78.48
#2026-02-17| 79.13
#2026-02-18| 79.25
#2026-02-19| 78.20
#2026-02-20| 77.90
#2026-02-23| 75.11
#2026-02-24| 75.49
#2026-02-25| 75.55
#2026-02-26| 75.86
#2026-02-27| 76.45
#2026-03-02| 76.64
#2026-03-03| 76.96
#2026-03-04| 78.36
#2026-03-05| 76.46
#2026-03-06| 75.56
#2026-03-09| 74.84
#2026-03-10| 74.34
#2026-03-11| 74.59
#2026-03-12| 73.23
#2026-03-13| 73.17
#2026-03-16| 72.77
#2026-03-17| 73.31
#2026-03-18| 72.08
#2026-03-19| 71.36
#2026-03-20| 69.22
#2026-03-23| 70.63
#2026-03-24| 70.44
#2026-03-25| 70.72
#2026-03-26| 70.35
#2026-03-27| 70.53
#2026-03-30| 70.62
#2026-03-31| 69.65
#2026-04-01| 69.56
#2026-04-02| 70.85
#2026-04-03| 70.85
#2026-04-06| 71.56