Table Data - Nasdaq Small Cap Telecommunications Services Index

Title Nasdaq Small Cap Telecommunications Services Index
Series ID NASDAQNQUSS15102015
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-02
Last Updated 2026-04-02 11:01 PM CDT
Notes For more information about this series, see: NQUSS15102015
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 957.02
2020-09-23 914.40
2020-09-24 913.14
2020-09-25 928.10
2020-09-28 942.21
2020-09-29 945.76
2020-09-30 938.40
2020-10-01 946.95
2020-10-02 949.41
2020-10-05 967.23
2020-10-06 963.91
2020-10-07 974.36
2020-10-08 987.65
2020-10-09 1000.91
2020-10-12 1010.98
2020-10-13 995.62
2020-10-14 981.60
2020-10-15 985.42
2020-10-16 985.34
2020-10-19 977.25
2020-10-20 979.04
2020-10-21 966.36
2020-10-22 961.21
2020-10-23 960.03
2020-10-26 935.84
2020-10-27 944.53
2020-10-28 914.87
2020-10-29 946.95
2020-10-30 933.77
2020-11-02 942.67
2020-11-03 966.15
2020-11-04 972.22
2020-11-05 1014.30
2020-11-06 999.98
2020-11-09 1026.94
2020-11-10 1040.21
2020-11-11 1045.71
2020-11-12 1051.73
2020-11-13 1067.51
2020-11-16 1075.42
2020-11-17 1088.35
2020-11-18 1061.91
2020-11-19 1068.99
2020-11-20 1063.75
2020-11-23 1079.00
2020-11-24 1091.78
2020-11-25 1095.53
2020-11-26 1095.53
2020-11-27 1103.18
2020-11-30 1083.57
2020-12-01 1107.52
2020-12-02 1103.70
2020-12-03 1116.86
2020-12-04 1128.43
2020-12-07 1127.41
2020-12-08 1129.29
2020-12-09 1120.77
2020-12-10 1157.93
2020-12-11 1159.71
2020-12-14 1153.67
2020-12-15 1185.43
2020-12-16 1165.00
2020-12-17 1174.92
2020-12-18 1175.04
2020-12-21 1193.28
2020-12-22 1208.24
2020-12-23 1227.21
2020-12-24 1229.27
2020-12-25 1229.27
2020-12-28 1225.85
2020-12-29 1205.88
2020-12-30 1203.84
2020-12-31 1213.25
2021-01-01 1213.25
2021-01-04 1199.82
2021-01-05 1215.17
2021-01-06 1247.57
2021-01-07 1257.94
2021-01-08 1276.78
2021-01-11 1274.67
2021-01-12 1305.81
2021-01-13 1290.99
2021-01-14 1349.82
2021-01-15 1333.95
2021-01-18 1333.95
2021-01-19 1361.20
2021-01-20 1380.47
2021-01-21 1367.22
2021-01-22 1381.28
2021-01-25 1396.34
2021-01-26 1398.01
2021-01-27 1361.76
2021-01-28 1356.27
2021-01-29 1316.47
2021-02-01 1332.65
2021-02-02 1336.88
2021-02-03 1359.72
2021-02-04 1395.41
2021-02-05 1418.76
2021-02-08 1435.37
2021-02-09 1431.83
2021-02-10 1446.11
2021-02-11 1429.68
2021-02-12 1460.68
2021-02-15 1460.68
2021-02-16 1465.67
2021-02-17 1471.62
2021-02-18 1408.13
2021-02-19 1415.06
2021-02-22 1333.81
2021-02-23 1298.40
2021-02-24 1323.16
2021-02-25 1285.50
2021-02-26 1296.23
2021-03-01 1353.70
2021-03-02 1323.00
2021-03-03 1305.57
2021-03-04 1276.77
2021-03-05 1307.05
2021-03-08 1323.98
2021-03-09 1366.28
2021-03-10 1390.25
2021-03-11 1390.99
2021-03-12 1397.54
2021-03-15 1404.02
2021-03-16 1378.01
2021-03-17 1384.51
2021-03-18 1335.94
2021-03-19 1345.80
2021-03-22 1338.29
2021-03-23 1305.89
2021-03-24 1264.07
2021-03-25 1296.78
2021-03-26 1323.24
2021-03-29 1299.45
2021-03-30 1308.41
2021-03-31 1330.98
2021-04-01 1342.44
2021-04-02 1342.44
2021-04-05 1356.65
2021-04-06 1351.70
2021-04-07 1343.67
2021-04-08 1368.91
2021-04-09 1363.33
2021-04-12 1365.49
2021-04-13 1369.36
2021-04-14 1368.88
2021-04-15 1382.73
2021-04-16 1377.42
2021-04-19 1364.13
2021-04-20 1356.81
2021-04-21 1374.20
2021-04-22 1370.49
2021-04-23 1384.40
2021-04-26 1405.91
2021-04-27 1396.38
2021-04-28 1387.60
2021-04-29 1392.97
2021-04-30 1387.88
2021-05-03 1391.16
2021-05-04 1391.43
2021-05-05 1387.47
2021-05-06 1401.81
2021-05-07 1393.77
2021-05-10 1391.02
2021-05-11 1368.48
2021-05-12 1342.27
2021-05-13 1362.98
2021-05-14 1388.81
2021-05-17 1390.36
2021-05-18 1389.54
2021-05-19 1389.98
2021-05-20 1417.41
2021-05-21 1410.07
2021-05-24 1402.56
2021-05-25 1382.10
2021-05-26 1403.86
2021-05-27 1427.78
2021-05-28 1424.87
2021-05-31 1424.87
2021-06-01 1431.28
2021-06-02 1413.14
2021-06-03 1420.15
2021-06-04 1417.14
2021-06-07 1431.15
2021-06-08 1449.11
2021-06-09 1453.79
2021-06-10 1449.41
2021-06-11 1459.78
2021-06-14 1433.17
2021-06-15 1429.42
2021-06-16 1425.46
2021-06-17 1432.59
2021-06-18 1423.49
2021-06-21 1455.77
2021-06-22 1489.71
2021-06-23 1479.45
2021-06-24 1493.47
2021-06-25 1494.66
2021-06-28 1479.23
2021-06-29 1463.29
2021-06-30 1473.77
2021-07-01 1478.64
2021-07-02 1511.82
2021-07-05 1511.82
2021-07-06 1519.00
2021-07-07 1480.55
2021-07-08 1466.84
2021-07-09 1490.59
2021-07-12 1498.88
2021-07-13 1482.18
2021-07-14 1451.15
2021-07-15 1446.01
2021-07-16 1444.85
2021-07-19 1446.12
2021-07-20 1469.31
2021-07-21 1479.20
2021-07-22 1468.69
2021-07-23 1479.75
2021-07-26 1483.11
2021-07-27 1465.42
2021-07-28 1473.07
2021-07-29 1470.73
2021-07-30 1461.14
2021-08-02 1447.38
2021-08-03 1438.70
2021-08-04 1404.55
2021-08-05 1439.74
2021-08-06 1449.66
2021-08-09 1443.67
2021-08-10 1437.79
2021-08-11 1432.51
2021-08-12 1422.36
2021-08-13 1412.84
2021-08-16 1390.82
2021-08-17 1379.53
2021-08-18 1360.48
2021-08-19 1350.62
2021-08-20 1372.27
2021-08-23 1388.97
2021-08-24 1389.40
2021-08-25 1388.65
2021-08-26 1375.66
2021-08-27 1402.94
2021-08-30 1452.67
2021-08-31 1447.68
2021-09-01 1458.98
2021-09-02 1491.35
2021-09-03 1491.21
2021-09-06 1491.21
2021-09-07 1477.97
2021-09-08 1512.14
2021-09-09 1491.57
2021-09-10 1476.14
2021-09-13 1471.48
2021-09-14 1431.10
2021-09-15 1447.26
2021-09-16 1451.25
2021-09-17 1464.55
2021-09-20 1431.74
2021-09-21 1423.16
2021-09-22 1441.45
2021-09-23 1461.70
2021-09-24 1450.61
2021-09-27 1466.54
2021-09-28 1446.69
2021-09-29 1455.34
2021-09-30 1466.17
2021-10-01 1486.52
2021-10-04 1470.21
2021-10-05 1474.61
2021-10-06 1443.23
2021-10-07 1473.68
2021-10-08 1447.60
2021-10-11 1442.44
2021-10-12 1456.38
2021-10-13 1465.39
2021-10-14 1485.64
2021-10-15 1472.41
2021-10-18 1461.46
2021-10-19 1463.15
2021-10-20 1475.64
2021-10-21 1465.32
2021-10-22 1454.73
2021-10-25 1455.34
2021-10-26 1448.08
2021-10-27 1426.07
2021-10-28 1433.31
2021-10-29 1447.51
2021-11-01 1490.25
2021-11-02 1472.14
2021-11-03 1480.71
2021-11-04 1494.08
2021-11-05 1505.43
2021-11-08 1501.00
2021-11-09 1509.46
2021-11-10 1498.72
2021-11-11 1513.55
2021-11-12 1528.20
2021-11-15 1517.48
2021-11-16 1504.82
2021-11-17 1494.06
2021-11-18 1465.69
2021-11-19 1445.97
2021-11-22 1513.08
2021-11-23 1511.73
2021-11-24 1515.37
2021-11-25 1515.37
2021-11-26 1477.90
2021-11-29 1471.85
2021-11-30 1445.95
2021-12-01 1405.61
2021-12-02 1430.79
2021-12-03 1417.76
2021-12-06 1451.33
2021-12-07 1459.48
2021-12-08 1448.54
2021-12-09 1423.81
2021-12-10 1425.65
2021-12-13 1427.69
2021-12-14 1425.86
2021-12-15 1430.30
2021-12-16 1415.14
2021-12-17 1418.10
2021-12-20 1397.86
2021-12-21 1441.35
2021-12-22 1444.85
2021-12-23 1446.67
2021-12-24 1446.67
2021-12-27 1444.20
2021-12-28 1437.70
2021-12-29 1432.02
2021-12-30 1435.06
2021-12-31 1425.60
2022-01-03 1443.02
2022-01-04 1443.80
2022-01-05 1406.38
2022-01-06 1399.62
2022-01-07 1406.30
2022-01-10 1389.09
2022-01-11 1394.87
2022-01-12 1377.33
2022-01-13 1373.41
2022-01-14 1368.18
2022-01-17 1368.18
2022-01-18 1328.83
2022-01-19 1321.22
2022-01-20 1310.09
2022-01-21 1297.42
2022-01-24 1329.66
2022-01-25 1323.59
2022-01-26 1305.90
2022-01-27 1292.56
2022-01-28 1317.81
2022-01-31 1330.14
2022-02-01 1337.66
2022-02-02 1318.27
2022-02-03 1311.15
2022-02-04 1317.60
2022-02-07 1323.05
2022-02-08 1343.93
2022-02-09 1351.57
2022-02-10 1339.23
2022-02-11 1337.30
2022-02-14 1335.38
2022-02-15 1362.41
2022-02-16 1349.55
2022-02-17 1323.98
2022-02-18 1290.70
2022-02-21 1290.70
2022-02-22 1263.95
2022-02-23 1239.12
2022-02-24 1259.74
2022-02-25 1282.80
2022-02-28 1274.98
2022-03-01 1257.32
2022-03-02 1266.72
2022-03-03 1271.05
2022-03-04 1250.37
2022-03-07 1243.40
2022-03-08 1244.52
2022-03-09 1276.29
2022-03-10 1275.21
2022-03-11 1261.37
2022-03-14 1253.97
2022-03-15 1262.70
2022-03-16 1281.42
2022-03-17 1292.47
2022-03-18 1305.75
2022-03-21 1298.22
2022-03-22 1309.51
2022-03-23 1296.89
2022-03-24 1306.67
2022-03-25 1313.55
2022-03-28 1317.29
2022-03-29 1348.62
2022-03-30 1327.86
2022-03-31 1322.09
2022-04-01 1358.64
2022-04-04 1381.58
2022-04-05 1363.63
2022-04-06 1365.74
2022-04-07 1352.13
2022-04-08 1352.27
2022-04-11 1345.03
2022-04-12 1357.63
2022-04-13 1381.67
2022-04-14 1361.77
2022-04-15 1361.77
2022-04-18 1339.83
2022-04-19 1359.63
2022-04-20 1340.65
2022-04-21 1306.93
2022-04-22 1284.27
2022-04-25 1283.97
2022-04-26 1230.60
2022-04-27 1227.44
2022-04-28 1248.97
2022-04-29 1192.60
2022-05-02 1199.74
2022-05-03 1208.01
2022-05-04 1242.12
2022-05-05 1200.89
2022-05-06 1176.90
2022-05-09 1136.64
2022-05-10 1136.26
2022-05-11 1120.20
2022-05-12 1137.52
2022-05-13 1157.00
2022-05-16 1165.81
2022-05-17 1200.80
2022-05-18 1166.34
2022-05-19 1182.19
2022-05-20 1189.50
2022-05-23 1199.60
2022-05-24 1191.47
2022-05-25 1206.95
2022-05-26 1213.20
2022-05-27 1248.42
2022-05-30 1248.42
2022-05-31 1228.41
2022-06-01 1215.13
2022-06-02 1238.06
2022-06-03 1214.48
2022-06-06 1217.34
2022-06-07 1218.90
2022-06-08 1198.91
2022-06-09 1173.42
2022-06-10 1157.16
2022-06-13 1101.74
2022-06-14 1090.94
2022-06-15 1115.46
2022-06-16 1057.70
2022-06-17 1104.65
2022-06-20 1104.65
2022-06-21 1121.08
2022-06-22 1124.82
2022-06-23 1142.91
2022-06-24 1152.96
2022-06-27 1160.58
2022-06-28 1126.02
2022-06-29 1136.36
2022-06-30 1129.45
2022-07-01 1143.71
2022-07-04 1143.71
2022-07-05 1138.89
2022-07-06 1127.47
2022-07-07 1138.61
2022-07-08 1129.25
2022-07-11 1102.52
2022-07-12 1108.08
2022-07-13 1107.41
2022-07-14 1103.38
2022-07-15 1120.48
2022-07-18 1114.30
2022-07-19 1140.86
2022-07-20 1144.64
2022-07-21 1139.37
2022-07-22 1124.02
2022-07-25 1140.64
2022-07-26 1151.68
2022-07-27 1190.13
2022-07-28 1194.59
2022-07-29 1201.93
2022-08-01 1206.35
2022-08-02 1200.50
2022-08-03 1235.71
2022-08-04 1215.23
2022-08-05 1213.91
2022-08-08 1219.20
2022-08-09 1216.22
2022-08-10 1239.18
2022-08-11 1234.35
2022-08-12 1261.71
2022-08-15 1275.50
2022-08-16 1274.42
2022-08-17 1244.14
2022-08-18 1243.74
2022-08-19 1230.34
2022-08-22 1208.23
2022-08-23 1198.11
2022-08-24 1218.99
2022-08-25 1239.16
2022-08-26 1218.22
2022-08-29 1204.44
2022-08-30 1189.70
2022-08-31 1187.35
2022-09-01 1185.20
2022-09-02 1171.07
2022-09-05 1171.07
2022-09-06 1192.25
2022-09-07 1157.80
2022-09-08 1134.88
2022-09-09 1165.80
2022-09-12 1183.85
2022-09-13 1135.54
2022-09-14 1138.20
2022-09-15 1129.58
2022-09-16 1135.46
2022-09-19 1129.19
2022-09-20 1102.26
2022-09-21 1092.72
2022-09-22 1073.59
2022-09-23 1051.01
2022-09-26 1025.63
2022-09-27 1035.22
2022-09-28 1066.13
2022-09-29 1029.53
2022-09-30 1023.83
2022-10-03 1063.20
2022-10-04 1090.77
2022-10-05 1080.28
2022-10-06 1072.15
2022-10-07 1056.16
2022-10-10 1068.93
2022-10-11 1052.50
2022-10-12 1046.05
2022-10-13 1079.39
2022-10-14 1047.19
2022-10-17 1092.21
2022-10-18 1096.16
2022-10-19 1079.50
2022-10-20 1081.28
2022-10-21 1091.94
2022-10-24 1095.75
2022-10-25 1109.13
2022-10-26 1126.06
2022-10-27 1138.52
2022-10-28 1182.56
2022-10-31 1197.15
2022-11-01 1218.40
2022-11-02 1180.94
2022-11-03 1161.57
2022-11-04 1104.07
2022-11-07 1098.54
2022-11-08 1089.91
2022-11-09 1062.92
2022-11-10 1126.15
2022-11-11 1134.67
2022-11-14 1111.16
2022-11-15 1120.06
2022-11-16 1130.16
2022-11-17 1106.12
2022-11-18 1101.37
2022-11-21 1094.88
2022-11-22 1100.22
2022-11-23 1110.51
2022-11-24 1110.51
2022-11-25 1112.58
2022-11-28 1079.85
2022-11-29 1083.14
2022-11-30 1103.31
2022-12-01 1090.60
2022-12-02 1091.80
2022-12-05 1068.82
2022-12-06 1065.37
2022-12-07 1046.24
2022-12-08 1036.99
2022-12-09 1035.02
2022-12-12 1025.91
2022-12-13 1037.08
2022-12-14 1033.05
2022-12-15 1007.64
2022-12-16 994.58
2022-12-19 978.24
2022-12-20 987.90
2022-12-21 1012.35
2022-12-22 989.46
2022-12-23 1008.61
2022-12-26 1008.61
2022-12-27 993.73
2022-12-28 979.01
2022-12-29 1004.62
2022-12-30 1000.95
2023-01-02 1000.95
2023-01-03 1021.60
2023-01-04 1031.86
2023-01-05 1031.25
2023-01-06 1065.44
2023-01-09 1058.59
2023-01-10 1073.33
2023-01-11 1086.63
2023-01-12 1114.44
2023-01-13 1122.55
2023-01-16 1122.55
2023-01-17 1113.39
2023-01-18 1103.32
2023-01-19 1107.54
2023-01-20 1126.72
2023-01-23 1134.29
2023-01-24 1132.92
2023-01-25 1146.57
2023-01-26 1167.38
2023-01-27 1169.08
2023-01-30 1153.56
2023-01-31 1178.57
2023-02-01 1204.11
2023-02-02 1229.67
2023-02-03 1202.85
2023-02-06 1183.99
2023-02-07 1162.61
2023-02-08 1135.71
2023-02-09 1113.91
2023-02-10 1123.06
2023-02-13 1137.21
2023-02-14 1134.61
2023-02-15 1139.94
2023-02-16 1116.34
2023-02-17 1163.79
2023-02-20 1163.79
2023-02-21 1106.96
2023-02-22 1123.20
2023-02-23 1104.49
2023-02-24 1083.14
2023-02-27 1078.09
2023-02-28 1103.80
2023-03-01 1084.90
2023-03-02 1082.45
2023-03-03 1097.83
2023-03-06 1067.80
2023-03-07 1057.30
2023-03-08 1067.39
2023-03-09 1043.96
2023-03-10 1034.03
2023-03-13 1023.48
2023-03-14 1037.78
2023-03-15 1021.01
2023-03-16 1020.92
2023-03-17 1011.80
2023-03-20 1012.25
2023-03-21 1025.42
2023-03-22 990.36
2023-03-23 981.75
2023-03-24 978.40
2023-03-27 990.53
2023-03-28 991.46
2023-03-29 1011.11
2023-03-30 1020.13
2023-03-31 1044.09
2023-04-03 1035.75
2023-04-04 1036.35
2023-04-05 1043.42
2023-04-06 1049.41
2023-04-07 1049.41
2023-04-10 1053.80
2023-04-11 1072.76
2023-04-12 1070.55
2023-04-13 1083.06
2023-04-14 1068.66
2023-04-17 1082.20
2023-04-18 1067.03
2023-04-19 1057.95
2023-04-20 1043.42
2023-04-21 1040.75
2023-04-24 1041.44
2023-04-25 1021.48
2023-04-26 1012.74
2023-04-27 1038.22
2023-04-28 1050.17
2023-05-01 1045.09
2023-05-02 1020.00
2023-05-03 1042.10
2023-05-04 1006.47
2023-05-05 987.33
2023-05-08 969.86
2023-05-09 970.46
2023-05-10 976.30
2023-05-11 967.41
2023-05-12 967.14
2023-05-15 985.94
2023-05-16 978.25
2023-05-17 988.89
2023-05-18 984.15
2023-05-19 990.76
2023-05-22 1010.03
2023-05-23 1007.01
2023-05-24 975.70
2023-05-25 960.06
2023-05-26 977.51
2023-05-29 977.51
2023-05-30 977.67
2023-05-31 965.95
2023-06-01 964.09
2023-06-02 998.59
2023-06-05 985.82
2023-06-06 1006.67
2023-06-07 1027.06
2023-06-08 1026.40
2023-06-09 1014.04
2023-06-12 1022.67
2023-06-13 1027.08
2023-06-14 1020.81
2023-06-15 1035.28
2023-06-16 1017.75
2023-06-19 1017.75
2023-06-20 1012.28
2023-06-21 1004.40
2023-06-22 994.53
2023-06-23 983.49
2023-06-26 1000.82
2023-06-27 1026.94
2023-06-28 1029.65
2023-06-29 1039.34
2023-06-30 1037.81
2023-07-03 1043.87
2023-07-04 1043.87
2023-07-05 1023.67
2023-07-06 1006.83
2023-07-07 1020.93
2023-07-10 1012.31
2023-07-11 1014.60
2023-07-12 1019.16
2023-07-13 1024.10
2023-07-14 992.43
2023-07-17 971.98
2023-07-18 987.54
2023-07-19 1004.20
2023-07-20 1001.14
2023-07-21 996.04
2023-07-24 1003.38
2023-07-25 988.73
2023-07-26 991.89
2023-07-27 986.90
2023-07-28 987.55
2023-07-31 988.58
2023-08-01 983.39
2023-08-02 981.82
2023-08-03 977.87
2023-08-04 1061.06
2023-08-07 1033.24
2023-08-08 1085.39
2023-08-09 1098.76
2023-08-10 1128.96
2023-08-11 1151.48
2023-08-14 1155.33
2023-08-15 1151.01
2023-08-16 1136.07
2023-08-17 1138.67
2023-08-18 1122.08
2023-08-21 1110.92
2023-08-22 1105.39
2023-08-23 1107.62
2023-08-24 1106.89
2023-08-25 1099.84
2023-08-28 1113.52
2023-08-29 1165.65
2023-08-30 1184.19
2023-08-31 1185.51
2023-09-01 1185.85
2023-09-04 1185.85
2023-09-05 1153.71
2023-09-06 1141.12
2023-09-07 1119.43
2023-09-08 1110.76
2023-09-11 1108.86
2023-09-12 1110.73
2023-09-13 1114.52
2023-09-14 1126.66
2023-09-15 1100.90
2023-09-18 1102.59
2023-09-19 1113.56
2023-09-20 1119.66
2023-09-21 1107.75
2023-09-22 1101.42
2023-09-25 1087.75
2023-09-26 1060.65
2023-09-27 1080.39
2023-09-28 1088.88
2023-09-29 1090.32
2023-10-02 1054.97
2023-10-03 1043.12
2023-10-04 1050.36
2023-10-05 1071.69
2023-10-06 1068.19
2023-10-09 1099.75
2023-10-10 1111.05
2023-10-11 1114.61
2023-10-12 1099.90
2023-10-13 1093.78
2023-10-16 1131.02
2023-10-17 1156.15
2023-10-18 1155.07
2023-10-19 1141.87
2023-10-20 1122.95
2023-10-23 1090.99
2023-10-24 1109.79
2023-10-25 1093.73
2023-10-26 1115.82
2023-10-27 1082.03
2023-10-30 1124.02
2023-10-31 1129.76
2023-11-01 1089.87
2023-11-02 1137.07
2023-11-03 1184.72
2023-11-06 1173.21
2023-11-07 1165.02
2023-11-08 1156.04
2023-11-09 1119.54
2023-11-10 1124.08
2023-11-13 1107.81
2023-11-14 1175.67
2023-11-15 1191.78
2023-11-16 1181.21
2023-11-17 1179.86
2023-11-20 1196.13
2023-11-21 1175.06
2023-11-22 1174.44
2023-11-23 1174.44
2023-11-24 1189.23
2023-11-27 1176.52
2023-11-28 1167.67
2023-11-29 1197.47
2023-11-30 1192.66
2023-12-01 1233.67
2023-12-04 1252.30
2023-12-05 1212.05
2023-12-06 1201.66
2023-12-07 1219.73
2023-12-08 1229.42
2023-12-11 1211.26
2023-12-12 1200.08
2023-12-13 1246.15
2023-12-14 1278.65
2023-12-15 1277.83
2023-12-18 1270.27
2023-12-19 1276.08
2023-12-20 1257.73
2023-12-21 1293.51
2023-12-22 1297.31
2023-12-25 1297.31
2023-12-26 1319.94
2023-12-27 1319.16
2023-12-28 1333.55
2023-12-29 1332.56
2024-01-01 1332.56
2024-01-02 1336.18
2024-01-03 1299.73
2024-01-04 1292.61
2024-01-05 1304.96
2024-01-08 1308.05
2024-01-09 1277.15
2024-01-10 1282.78
2024-01-11 1235.83
2024-01-12 1254.10
2024-01-15 1254.10
2024-01-16 1243.62
2024-01-17 1218.28
2024-01-18 1222.85
2024-01-19 1223.96
2024-01-22 1265.62
2024-01-23 1270.89
2024-01-24 1243.01
2024-01-25 1268.68
2024-01-26 1285.89
2024-01-29 1293.13
2024-01-30 1286.51
2024-01-31 1257.93
2024-02-01 1267.83
2024-02-02 1245.06
2024-02-05 1229.10
2024-02-06 1239.10
2024-02-07 1236.21
2024-02-08 1234.81
2024-02-09 1245.08
2024-02-12 1282.31
2024-02-13 1218.39
2024-02-14 1232.34
2024-02-15 1257.99
2024-02-16 1207.66
2024-02-19 1207.66
2024-02-20 1202.61
2024-02-21 1197.74
2024-02-22 1185.02
2024-02-23 1190.12
2024-02-26 1233.58
2024-02-27 1242.37
2024-02-28 1223.89
2024-02-29 1239.86
2024-03-01 1232.69
2024-03-04 1205.36
2024-03-05 1202.17
2024-03-06 1201.52
2024-03-07 1193.80
2024-03-08 1215.76
2024-03-11 1227.32
2024-03-12 1215.41
2024-03-13 1203.95
2024-03-14 1170.80
2024-03-15 1176.90
2024-03-18 1159.37
2024-03-19 1157.25
2024-03-20 1189.76
2024-03-21 1177.61
2024-03-22 1159.03
2024-03-25 1167.07
2024-03-26 1152.90
2024-03-27 1176.53
2024-03-28 1182.14
2024-03-29 1182.14
2024-04-01 1154.33
2024-04-02 1137.13
2024-04-03 1153.24
2024-04-04 1135.41
2024-04-05 1131.52
2024-04-08 1134.89
2024-04-09 1154.93
2024-04-10 1130.00
2024-04-11 1152.78
2024-04-12 1117.59
2024-04-15 1111.83
2024-04-16 1100.42
2024-04-17 1092.33
2024-04-18 1105.94
2024-04-19 1124.70
2024-04-22 1136.34
2024-04-23 1148.88
2024-04-24 1154.59
2024-04-25 1140.31
2024-04-26 1160.03
2024-04-29 1171.36
2024-04-30 1142.27
2024-05-01 1158.98
2024-05-02 1166.90
2024-05-03 1152.91
2024-05-06 1172.19
2024-05-07 1173.35
2024-05-08 1178.75
2024-05-09 1227.84
2024-05-10 1216.65
2024-05-13 1217.94
2024-05-14 1232.11
2024-05-15 1231.53
2024-05-16 1232.83
2024-05-17 1250.48
2024-05-20 1238.77
2024-05-21 1227.60
2024-05-22 1218.91
2024-05-23 1195.51
2024-05-24 1206.43
2024-05-27 1206.43
2024-05-28 1208.94
2024-05-29 1194.99
2024-05-30 1220.56
2024-05-31 1242.76
2024-06-03 1244.74
2024-06-04 1249.56
2024-06-05 1248.14
2024-06-06 1233.01
2024-06-07 1204.83
2024-06-10 1173.98
2024-06-11 1177.67
2024-06-12 1176.92
2024-06-13 1148.91
2024-06-14 1129.33
2024-06-17 1118.48
2024-06-18 1116.65
2024-06-19 1116.65
2024-06-20 1111.10
2024-06-21 1112.01
2024-06-24 1115.36
2024-06-25 1117.54
2024-06-26 1133.77
2024-06-27 1164.92
2024-06-28 1191.78
2024-07-01 1182.87
2024-07-02 1181.27
2024-07-03 1175.98
2024-07-04 1175.98
2024-07-05 1180.88
2024-07-08 1196.39
2024-07-09 1192.73
2024-07-10 1189.52
2024-07-11 1236.75
2024-07-12 1242.37
2024-07-15 1258.85
2024-07-16 1300.09
2024-07-17 1293.39
2024-07-18 1273.98
2024-07-19 1266.46
2024-07-22 1275.89
#2024-07-23|1296.37 #2024-07-24|1270.37 #2024-07-25|1306.25 #2024-07-26|1343.95 #2024-07-29|1340.76 #2024-07-30|1405.24 #2024-07-31|1449.40 #2024-08-01|1439.66 #2024-08-02|1385.99 #2024-08-05|1303.58 #2024-08-06|1491.06 #2024-08-07|1588.12 #2024-08-08|1518.83 #2024-08-09|1521.06 #2024-08-12|1453.26 #2024-08-13|1489.46 #2024-08-14|1530.58 #2024-08-15|1556.15 #2024-08-16|1574.53 #2024-08-19|1585.32 #2024-08-20|1584.70 #2024-08-21|1595.11 #2024-08-22|1576.59 #2024-08-23|1619.85 #2024-08-26|1604.98 #2024-08-27|1543.76 #2024-08-28|1540.93 #2024-08-29|1531.73 #2024-08-30|1533.50 #2024-09-02|1533.50 #2024-09-03|1513.58 #2024-09-04|1554.81 #2024-09-05|1579.24 #2024-09-06|1588.33 #2024-09-09|1553.51 #2024-09-10|1536.62 #2024-09-11|1538.52 #2024-09-12|1587.10 #2024-09-13|1614.90 #2024-09-16|1632.49 #2024-09-17|1634.63 #2024-09-18|1629.67 #2024-09-19|1666.79 #2024-09-20|1665.89 #2024-09-23|1708.70 #2024-09-24|1707.59 #2024-09-25|1702.47 #2024-09-26|1701.61 #2024-09-27|1750.65 #2024-09-30|1716.41 #2024-10-01|1684.26 #2024-10-02|1687.43 #2024-10-03|1680.48 #2024-10-04|1682.99 #2024-10-07|1631.16 #2024-10-08|1656.26 #2024-10-09|1679.28 #2024-10-10|1657.84 #2024-10-11|1660.71 #2024-10-14|1662.06 #2024-10-15|1683.88 #2024-10-16|1716.66 #2024-10-17|1741.12 #2024-10-18|1793.07 #2024-10-21|1740.59 #2024-10-22|1685.97 #2024-10-23|1701.20 #2024-10-24|1711.19 #2024-10-25|1727.31 #2024-10-28|1738.05 #2024-10-29|1749.94 #2024-10-30|1744.43 #2024-10-31|1713.70 #2024-11-01|1762.77 #2024-11-04|1831.99 #2024-11-05|1859.25 #2024-11-06|2030.22 #2024-11-07|1995.87 #2024-11-08|2020.25 #2024-11-11|2061.29 #2024-11-12|1964.47 #2024-11-13|1909.54 #2024-11-14|1898.21 #2024-11-15|1881.55 #2024-11-18|1856.85 #2024-11-19|1827.15 #2024-11-20|1824.45 #2024-11-21|1875.76 #2024-11-22|1900.54 #2024-11-25|1903.64 #2024-11-26|1884.81 #2024-11-27|1875.34 #2024-11-28|1875.34 #2024-11-29|1875.39 #2024-12-02|1860.21 #2024-12-03|1837.23 #2024-12-04|1826.80 #2024-12-05|1819.35 #2024-12-06|1866.99 #2024-12-09|1816.69 #2024-12-10|1801.85 #2024-12-11|1817.45 #2024-12-12|1797.09 #2024-12-13|1799.87 #2024-12-16|1770.98 #2024-12-17|1729.58 #2024-12-18|1692.08 #2024-12-19|1721.42 #2024-12-20|1723.69 #2024-12-23|1702.92 #2024-12-24|1716.17 #2024-12-25|1716.17 #2024-12-26|1725.04 #2024-12-27|1710.54 #2024-12-30|1693.99 #2024-12-31|1691.75 #2025-01-01|1691.75 #2025-01-02|1721.37 #2025-01-03|1728.07 #2025-01-06|1728.85 #2025-01-07|1683.71 #2025-01-08|1674.89 #2025-01-09|1674.89 #2025-01-10|1637.14 #2025-01-13|1621.17 #2025-01-14|1627.55 #2025-01-15|1665.65 #2025-01-16|1662.47 #2025-01-17|1695.90 #2025-01-20|1695.90 #2025-01-21|1705.96 #2025-01-22|1721.50 #2025-01-23|1719.93 #2025-01-24|1756.89 #2025-01-27|1660.33 #2025-01-28|1679.45 #2025-01-29|1633.40 #2025-01-30|1624.10 #2025-01-31|1618.61 #2025-02-03|1607.80 #2025-02-04|1629.05 #2025-02-05|1656.74 #2025-02-06|1665.87 #2025-02-07|1661.05 #2025-02-10|1668.04 #2025-02-11|1676.64 #2025-02-12|1658.59 #2025-02-13|1726.07 #2025-02-14|1722.17 #2025-02-17|1722.17 #2025-02-18|1759.16 #2025-02-19|1752.75 #2025-02-20|1713.52 #2025-02-21|1672.33 #2025-02-24|1643.23 #2025-02-25|1637.95 #2025-02-26|1670.05 #2025-02-27|1624.58 #2025-02-28|1643.76 #2025-03-03|1620.57 #2025-03-04|1608.29 #2025-03-05|1648.87 #2025-03-06|1635.47 #2025-03-07|1678.42 #2025-03-10|1596.84 #2025-03-11|1614.10 #2025-03-12|1604.73 #2025-03-13|1558.09 #2025-03-14|1591.54 #2025-03-17|1626.70 #2025-03-18|1610.68 #2025-03-19|1629.83 #2025-03-20|1623.75 #2025-03-21|1628.78 #2025-03-24|1645.87 #2025-03-25|1613.61 #2025-03-26|1602.02 #2025-03-27|1600.06 #2025-03-28|1552.03 #2025-03-31|1545.38 #2025-04-01|1548.69 #2025-04-02|1566.63 #2025-04-03|1481.91 #2025-04-04|1400.69 #2025-04-07|1376.07 #2025-04-08|1334.06 #2025-04-09|1439.60 #2025-04-10|1387.93 #2025-04-11|1393.94 #2025-04-14|1410.50 #2025-04-15|1408.85 #2025-04-16|1379.72 #2025-04-17|1395.03 #2025-04-18|1395.03 #2025-04-21|1344.46 #2025-04-22|1341.85 #2025-04-23|1358.59 #2025-04-24|1395.14 #2025-04-25|1399.07 #2025-04-28|1430.24 #2025-04-29|1435.04 #2025-04-30|1420.78 #2025-05-01|1424.16 #2025-05-02|1400.09 #2025-05-05|1409.12 #2025-05-06|1439.78 #2025-05-07|1433.24 #2025-05-08|1402.85 #2025-05-09|1428.35 #2025-05-12|1448.19 #2025-05-13|1436.10 #2025-05-14|1429.48 #2025-05-15|1435.67 #2025-05-16|1434.03 #2025-05-19|1412.28 #2025-05-20|1424.82 #2025-05-21|1374.64 #2025-05-22|1382.36 #2025-05-23|1363.03 #2025-05-26|1363.03 #2025-05-27|1426.23 #2025-05-28|1400.67 #2025-05-29|1392.93 #2025-05-30|1385.04 #2025-06-02|1382.38 #2025-06-03|1413.06 #2025-06-04|1397.61 #2025-06-05|1412.79 #2025-06-06|1440.63 #2025-06-09|1475.29 #2025-06-10|1492.33 #2025-06-11|1462.78 #2025-06-12|1471.75 #2025-06-13|1439.85 #2025-06-16|1471.09 #2025-06-17|1452.25 #2025-06-18|1461.60 #2025-06-19|1461.60 #2025-06-20|1451.70 #2025-06-23|1497.97 #2025-06-24|1521.29 #2025-06-25|1502.92 #2025-06-26|1515.13 #2025-06-27|1527.92 #2025-06-30|1534.96 #2025-07-01|1560.56 #2025-07-02|1570.49 #2025-07-03|1590.84 #2025-07-04|1590.84 #2025-07-07|1575.90 #2025-07-08|1587.65 #2025-07-09|1605.02 #2025-07-10|1610.50 #2025-07-11|1590.31 #2025-07-14|1609.43 #2025-07-15|1587.54 #2025-07-16|1588.87 #2025-07-17|1592.07 #2025-07-18|1568.04 #2025-07-21|1570.25 #2025-07-22|1585.41 #2025-07-23|1621.27 #2025-07-24|1548.08 #2025-07-25|1541.90 #2025-07-28|1539.87 #2025-07-29|1530.01 #2025-07-30|1529.50 #2025-07-31|1519.91 #2025-08-01|1452.44 #2025-08-04|1470.63 #2025-08-05|1470.65 #2025-08-06|1469.26 #2025-08-07|1427.68 #2025-08-08|1432.11 #2025-08-11|1428.81 #2025-08-12|1478.67 #2025-08-13|1507.76 #2025-08-14|1499.35 #2025-08-15|1505.08 #2025-08-18|1533.61 #2025-08-19|1516.85 #2025-08-20|1505.42 #2025-08-21|1502.26 #2025-08-22|1543.05 #2025-08-25|1540.93 #2025-08-26|1547.79 #2025-08-27|1601.66 #2025-08-28|1585.41 #2025-08-29|1591.18 #2025-09-01|1591.18 #2025-09-02|1563.92 #2025-09-03|1563.68 #2025-09-04|1578.90 #2025-09-05|1571.40 #2025-09-08|1593.13 #2025-09-09|1602.05 #2025-09-10|1587.57 #2025-09-11|1604.99 #2025-09-12|1587.26 #2025-09-15|1584.25 #2025-09-16|1563.57 #2025-09-17|1583.43 #2025-09-18|1603.11 #2025-09-19|1585.61 #2025-09-22|1642.11 #2025-09-23|1606.65 #2025-09-24|1579.12 #2025-09-25|1587.87 #2025-09-26|1592.88 #2025-09-29|1599.15 #2025-09-30|1606.97 #2025-10-01|1613.73 #2025-10-02|1645.44 #2025-10-03|1679.31 #2025-10-06|1732.33 #2025-10-07|1702.13 #2025-10-08|1722.70 #2025-10-09|1715.92 #2025-10-10|1645.48 #2025-10-13|1671.59 #2025-10-14|1688.60 #2025-10-15|1730.17 #2025-10-16|1700.30 #2025-10-17|1686.48 #2025-10-20|1716.15 #2025-10-21|1718.95 #2025-10-22|1697.41 #2025-10-23|1747.54 #2025-10-24|1786.07 #2025-10-27|1854.44 #2025-10-28|1887.64 #2025-10-29|1927.24 #2025-10-30|1911.14 #2025-10-31|1943.61 #2025-11-03|2021.56 #2025-11-04|1908.51 #2025-11-05|1945.59 #2025-11-06|1881.81 #2025-11-07|1842.57 #2025-11-10|1881.13 #2025-11-11|1810.92 #2025-11-12|1786.05 #2025-11-13|1732.74 #2025-11-14|1726.60 #2025-11-17|1697.89 #2025-11-18|1680.20 #2025-11-19|1664.61 #2025-11-20|1627.11 #2025-11-21|1657.74 #2025-11-24|1681.94 #2025-11-25|1731.43 #2025-11-26|1744.94 #2025-11-27|1744.94 #2025-11-28|1750.39 #2025-12-01|1752.07 #2025-12-02|1815.64 #2025-12-03|1865.96 #2025-12-04|1829.54 #2025-12-05|1806.64 #2025-12-08|1798.13 #2025-12-09|1796.90 #2025-12-10|1845.29 #2025-12-11|1870.64 #2025-12-12|1852.11 #2025-12-15|1784.11 #2025-12-16|1762.57 #2025-12-17|1697.53 #2025-12-18|1721.52 #2025-12-19|1754.19 #2025-12-22|1768.41 #2025-12-23|1746.61 #2025-12-24|1741.36 #2025-12-25|1741.36 #2025-12-26|1732.50 #2025-12-29|1712.62 #2025-12-30|1740.41 #2025-12-31|1729.83 #2026-01-01|1729.83 #2026-01-02|1731.65 #2026-01-05|1724.69 #2026-01-06|1791.53 #2026-01-07|1741.12 #2026-01-08|1749.17 #2026-01-09|1747.74 #2026-01-12|1779.86 #2026-01-13|1792.87 #2026-01-14|1816.76 #2026-01-15|1840.03 #2026-01-16|1816.22 #2026-01-19|1816.22 #2026-01-20|1765.16 #2026-01-21|1813.67 #2026-01-22|1902.62 #2026-01-23|1857.15 #2026-01-26|1827.55 #2026-01-27|1886.60 #2026-01-28|1891.42 #2026-01-29|1877.11 #2026-01-30|1859.35 #2026-02-02|1871.76 #2026-02-03|1843.44 #2026-02-04|1720.79 #2026-02-05|1660.86 #2026-02-06|1816.92 #2026-02-09|1813.58 #2026-02-10|1820.64 #2026-02-11|1814.77 #2026-02-12|1855.54 #2026-02-13|1903.79 #2026-02-16|1903.79 #2026-02-17|1875.49 #2026-02-18|1857.99 #2026-02-19|1864.25 #2026-02-20|1832.97 #2026-02-23|1795.05 #2026-02-24|1821.32 #2026-02-25|1802.05 #2026-02-26|1756.85 #2026-02-27|1795.00 #2026-03-02|1795.67 #2026-03-03|1793.98 #2026-03-04|1833.09 #2026-03-05|1809.86 #2026-03-06|1779.85 #2026-03-09|1768.00 #2026-03-10|1777.53 #2026-03-11|1755.00 #2026-03-12|1732.13 #2026-03-13|1744.51 #2026-03-16|1747.39 #2026-03-17|1780.73 #2026-03-18|1726.54 #2026-03-19|1769.49 #2026-03-20|1708.40 #2026-03-23|1767.27 #2026-03-24|1770.70 #2026-03-25|1842.70 #2026-03-26|1782.09 #2026-03-27|1782.77 #2026-03-30|1761.68 #2026-03-31|1813.48 #2026-04-01|1851.68 #2026-04-02|1957.76

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy