Table Data - Nasdaq Small Cap Telecommunications Services Net Total Return Index
| Title | Nasdaq Small Cap Telecommunications Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS15102015N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-09 |
| Last Updated | 2026-04-09 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSS15102015N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 957.02 |
| 2020-09-23 | 914.40 |
| 2020-09-24 | 913.14 |
| 2020-09-25 | 928.10 |
| 2020-09-28 | 942.21 |
| 2020-09-29 | 945.84 |
| 2020-09-30 | 938.48 |
| 2020-10-01 | 947.03 |
| 2020-10-02 | 949.49 |
| 2020-10-05 | 967.32 |
| 2020-10-06 | 963.99 |
| 2020-10-07 | 974.44 |
| 2020-10-08 | 987.74 |
| 2020-10-09 | 1001.00 |
| 2020-10-12 | 1011.07 |
| 2020-10-13 | 995.70 |
| 2020-10-14 | 981.68 |
| 2020-10-15 | 985.50 |
| 2020-10-16 | 985.42 |
| 2020-10-19 | 977.33 |
| 2020-10-20 | 979.12 |
| 2020-10-21 | 966.44 |
| 2020-10-22 | 961.29 |
| 2020-10-23 | 960.12 |
| 2020-10-26 | 935.92 |
| 2020-10-27 | 944.61 |
| 2020-10-28 | 914.95 |
| 2020-10-29 | 947.03 |
| 2020-10-30 | 933.85 |
| 2020-11-02 | 942.75 |
| 2020-11-03 | 966.23 |
| 2020-11-04 | 972.31 |
| 2020-11-05 | 1014.39 |
| 2020-11-06 | 1000.06 |
| 2020-11-09 | 1027.03 |
| 2020-11-10 | 1040.97 |
| 2020-11-11 | 1046.48 |
| 2020-11-12 | 1052.50 |
| 2020-11-13 | 1068.39 |
| 2020-11-16 | 1076.31 |
| 2020-11-17 | 1089.24 |
| 2020-11-18 | 1062.79 |
| 2020-11-19 | 1069.87 |
| 2020-11-20 | 1064.62 |
| 2020-11-23 | 1079.89 |
| 2020-11-24 | 1092.68 |
| 2020-11-25 | 1096.43 |
| 2020-11-26 | 1096.43 |
| 2020-11-27 | 1104.09 |
| 2020-11-30 | 1084.46 |
| 2020-12-01 | 1108.44 |
| 2020-12-02 | 1104.61 |
| 2020-12-03 | 1117.77 |
| 2020-12-04 | 1129.36 |
| 2020-12-07 | 1128.34 |
| 2020-12-08 | 1130.22 |
| 2020-12-09 | 1121.70 |
| 2020-12-10 | 1158.88 |
| 2020-12-11 | 1160.66 |
| 2020-12-14 | 1154.62 |
| 2020-12-15 | 1187.13 |
| 2020-12-16 | 1166.67 |
| 2020-12-17 | 1176.61 |
| 2020-12-18 | 1176.73 |
| 2020-12-21 | 1195.00 |
| 2020-12-22 | 1209.98 |
| 2020-12-23 | 1228.97 |
| 2020-12-24 | 1231.04 |
| 2020-12-25 | 1231.04 |
| 2020-12-28 | 1227.61 |
| 2020-12-29 | 1207.62 |
| 2020-12-30 | 1205.65 |
| 2020-12-31 | 1215.07 |
| 2021-01-01 | 1215.07 |
| 2021-01-04 | 1201.62 |
| 2021-01-05 | 1216.99 |
| 2021-01-06 | 1249.44 |
| 2021-01-07 | 1259.83 |
| 2021-01-08 | 1278.70 |
| 2021-01-11 | 1276.58 |
| 2021-01-12 | 1307.77 |
| 2021-01-13 | 1292.93 |
| 2021-01-14 | 1351.84 |
| 2021-01-15 | 1335.95 |
| 2021-01-18 | 1335.95 |
| 2021-01-19 | 1363.24 |
| 2021-01-20 | 1382.54 |
| 2021-01-21 | 1369.28 |
| 2021-01-22 | 1383.36 |
| 2021-01-25 | 1398.44 |
| 2021-01-26 | 1400.11 |
| 2021-01-27 | 1363.80 |
| 2021-01-28 | 1358.30 |
| 2021-01-29 | 1318.44 |
| 2021-02-01 | 1334.65 |
| 2021-02-02 | 1338.89 |
| 2021-02-03 | 1361.76 |
| 2021-02-04 | 1397.50 |
| 2021-02-05 | 1420.90 |
| 2021-02-08 | 1437.53 |
| 2021-02-09 | 1433.98 |
| 2021-02-10 | 1448.28 |
| 2021-02-11 | 1431.83 |
| 2021-02-12 | 1462.87 |
| 2021-02-15 | 1462.87 |
| 2021-02-16 | 1467.87 |
| 2021-02-17 | 1473.83 |
| 2021-02-18 | 1410.24 |
| 2021-02-19 | 1417.19 |
| 2021-02-22 | 1335.81 |
| 2021-02-23 | 1300.35 |
| 2021-02-24 | 1325.14 |
| 2021-02-25 | 1287.43 |
| 2021-02-26 | 1298.18 |
| 2021-03-01 | 1355.73 |
| 2021-03-02 | 1324.99 |
| 2021-03-03 | 1307.53 |
| 2021-03-04 | 1278.69 |
| 2021-03-05 | 1309.02 |
| 2021-03-08 | 1325.97 |
| 2021-03-09 | 1368.33 |
| 2021-03-10 | 1392.34 |
| 2021-03-11 | 1393.08 |
| 2021-03-12 | 1399.64 |
| 2021-03-15 | 1406.22 |
| 2021-03-16 | 1380.94 |
| 2021-03-17 | 1387.45 |
| 2021-03-18 | 1338.78 |
| 2021-03-19 | 1348.66 |
| 2021-03-22 | 1341.14 |
| 2021-03-23 | 1308.67 |
| 2021-03-24 | 1266.76 |
| 2021-03-25 | 1299.54 |
| 2021-03-26 | 1326.05 |
| 2021-03-29 | 1302.21 |
| 2021-03-30 | 1311.28 |
| 2021-03-31 | 1333.90 |
| 2021-04-01 | 1345.38 |
| 2021-04-02 | 1345.38 |
| 2021-04-05 | 1359.62 |
| 2021-04-06 | 1354.66 |
| 2021-04-07 | 1346.61 |
| 2021-04-08 | 1371.91 |
| 2021-04-09 | 1366.32 |
| 2021-04-12 | 1368.48 |
| 2021-04-13 | 1372.36 |
| 2021-04-14 | 1371.88 |
| 2021-04-15 | 1385.77 |
| 2021-04-16 | 1380.44 |
| 2021-04-19 | 1367.12 |
| 2021-04-20 | 1359.78 |
| 2021-04-21 | 1377.22 |
| 2021-04-22 | 1373.50 |
| 2021-04-23 | 1387.43 |
| 2021-04-26 | 1409.00 |
| 2021-04-27 | 1399.44 |
| 2021-04-28 | 1390.64 |
| 2021-04-29 | 1396.02 |
| 2021-04-30 | 1390.93 |
| 2021-05-03 | 1394.21 |
| 2021-05-04 | 1394.48 |
| 2021-05-05 | 1390.51 |
| 2021-05-06 | 1404.89 |
| 2021-05-07 | 1396.82 |
| 2021-05-10 | 1394.07 |
| 2021-05-11 | 1371.48 |
| 2021-05-12 | 1345.21 |
| 2021-05-13 | 1367.38 |
| 2021-05-14 | 1393.29 |
| 2021-05-17 | 1394.84 |
| 2021-05-18 | 1394.02 |
| 2021-05-19 | 1394.47 |
| 2021-05-20 | 1421.98 |
| 2021-05-21 | 1414.62 |
| 2021-05-24 | 1407.18 |
| 2021-05-25 | 1386.66 |
| 2021-05-26 | 1408.49 |
| 2021-05-27 | 1432.49 |
| 2021-05-28 | 1429.57 |
| 2021-05-31 | 1429.57 |
| 2021-06-01 | 1436.00 |
| 2021-06-02 | 1417.80 |
| 2021-06-03 | 1424.83 |
| 2021-06-04 | 1421.81 |
| 2021-06-07 | 1435.88 |
| 2021-06-08 | 1453.89 |
| 2021-06-09 | 1458.59 |
| 2021-06-10 | 1454.20 |
| 2021-06-11 | 1464.60 |
| 2021-06-14 | 1438.72 |
| 2021-06-15 | 1434.95 |
| 2021-06-16 | 1430.98 |
| 2021-06-17 | 1438.14 |
| 2021-06-18 | 1429.00 |
| 2021-06-21 | 1461.41 |
| 2021-06-22 | 1495.48 |
| 2021-06-23 | 1485.18 |
| 2021-06-24 | 1499.26 |
| 2021-06-25 | 1500.45 |
| 2021-06-28 | 1484.96 |
| 2021-06-29 | 1469.04 |
| 2021-06-30 | 1479.56 |
| 2021-07-01 | 1484.45 |
| 2021-07-02 | 1517.77 |
| 2021-07-05 | 1517.77 |
| 2021-07-06 | 1524.97 |
| 2021-07-07 | 1486.37 |
| 2021-07-08 | 1472.61 |
| 2021-07-09 | 1496.45 |
| 2021-07-12 | 1504.77 |
| 2021-07-13 | 1488.00 |
| 2021-07-14 | 1456.86 |
| 2021-07-15 | 1451.70 |
| 2021-07-16 | 1450.53 |
| 2021-07-19 | 1451.80 |
| 2021-07-20 | 1475.09 |
| 2021-07-21 | 1485.02 |
| 2021-07-22 | 1474.47 |
| 2021-07-23 | 1485.57 |
| 2021-07-26 | 1488.94 |
| 2021-07-27 | 1471.18 |
| 2021-07-28 | 1478.86 |
| 2021-07-29 | 1476.51 |
| 2021-07-30 | 1466.89 |
| 2021-08-02 | 1453.07 |
| 2021-08-03 | 1426.52 |
| 2021-08-04 | 1392.66 |
| 2021-08-05 | 1427.55 |
| 2021-08-06 | 1437.39 |
| 2021-08-09 | 1431.45 |
| 2021-08-10 | 1425.62 |
| 2021-08-11 | 1420.38 |
| 2021-08-12 | 1410.32 |
| 2021-08-13 | 1400.88 |
| 2021-08-16 | 1379.15 |
| 2021-08-17 | 1367.96 |
| 2021-08-18 | 1349.07 |
| 2021-08-19 | 1340.83 |
| 2021-08-20 | 1362.33 |
| 2021-08-23 | 1378.90 |
| 2021-08-24 | 1379.34 |
| 2021-08-25 | 1378.59 |
| 2021-08-26 | 1365.69 |
| 2021-08-27 | 1392.78 |
| 2021-08-30 | 1442.14 |
| 2021-08-31 | 1437.19 |
| 2021-09-01 | 1448.41 |
| 2021-09-02 | 1480.55 |
| 2021-09-03 | 1480.40 |
| 2021-09-06 | 1480.40 |
| 2021-09-07 | 1467.26 |
| 2021-09-08 | 1501.18 |
| 2021-09-09 | 1480.76 |
| 2021-09-10 | 1465.44 |
| 2021-09-13 | 1460.82 |
| 2021-09-14 | 1421.63 |
| 2021-09-15 | 1437.68 |
| 2021-09-16 | 1441.65 |
| 2021-09-17 | 1454.86 |
| 2021-09-20 | 1422.26 |
| 2021-09-21 | 1413.73 |
| 2021-09-22 | 1431.91 |
| 2021-09-23 | 1452.03 |
| 2021-09-24 | 1441.01 |
| 2021-09-27 | 1456.84 |
| 2021-09-28 | 1437.11 |
| 2021-09-29 | 1445.78 |
| 2021-09-30 | 1456.55 |
| 2021-10-01 | 1476.76 |
| 2021-10-04 | 1460.56 |
| 2021-10-05 | 1464.93 |
| 2021-10-06 | 1433.76 |
| 2021-10-07 | 1464.01 |
| 2021-10-08 | 1438.10 |
| 2021-10-11 | 1432.97 |
| 2021-10-12 | 1446.82 |
| 2021-10-13 | 1455.77 |
| 2021-10-14 | 1475.89 |
| 2021-10-15 | 1462.74 |
| 2021-10-18 | 1451.87 |
| 2021-10-19 | 1453.54 |
| 2021-10-20 | 1465.95 |
| 2021-10-21 | 1455.70 |
| 2021-10-22 | 1445.18 |
| 2021-10-25 | 1445.79 |
| 2021-10-26 | 1438.58 |
| 2021-10-27 | 1416.71 |
| 2021-10-28 | 1423.90 |
| 2021-10-29 | 1438.01 |
| 2021-11-01 | 1480.47 |
| 2021-11-02 | 1462.48 |
| 2021-11-03 | 1470.99 |
| 2021-11-04 | 1484.27 |
| 2021-11-05 | 1495.69 |
| 2021-11-08 | 1491.29 |
| 2021-11-09 | 1499.70 |
| 2021-11-10 | 1489.02 |
| 2021-11-11 | 1503.76 |
| 2021-11-12 | 1518.32 |
| 2021-11-15 | 1507.75 |
| 2021-11-16 | 1495.18 |
| 2021-11-17 | 1484.48 |
| 2021-11-18 | 1457.76 |
| 2021-11-19 | 1438.15 |
| 2021-11-22 | 1504.90 |
| 2021-11-23 | 1503.56 |
| 2021-11-24 | 1507.17 |
| 2021-11-25 | 1507.17 |
| 2021-11-26 | 1469.92 |
| 2021-11-29 | 1463.90 |
| 2021-11-30 | 1438.13 |
| 2021-12-01 | 1398.02 |
| 2021-12-02 | 1423.06 |
| 2021-12-03 | 1410.09 |
| 2021-12-06 | 1443.48 |
| 2021-12-07 | 1451.59 |
| 2021-12-08 | 1440.71 |
| 2021-12-09 | 1416.11 |
| 2021-12-10 | 1417.94 |
| 2021-12-13 | 1419.97 |
| 2021-12-14 | 1418.92 |
| 2021-12-15 | 1423.34 |
| 2021-12-16 | 1408.25 |
| 2021-12-17 | 1411.20 |
| 2021-12-20 | 1391.05 |
| 2021-12-21 | 1434.33 |
| 2021-12-22 | 1437.82 |
| 2021-12-23 | 1439.62 |
| 2021-12-24 | 1439.62 |
| 2021-12-27 | 1437.17 |
| 2021-12-28 | 1430.70 |
| 2021-12-29 | 1425.05 |
| 2021-12-30 | 1428.15 |
| 2021-12-31 | 1418.73 |
| 2022-01-03 | 1436.07 |
| 2022-01-04 | 1436.85 |
| 2022-01-05 | 1399.61 |
| 2022-01-06 | 1392.88 |
| 2022-01-07 | 1399.53 |
| 2022-01-10 | 1382.40 |
| 2022-01-11 | 1388.15 |
| 2022-01-12 | 1370.70 |
| 2022-01-13 | 1366.80 |
| 2022-01-14 | 1361.59 |
| 2022-01-17 | 1361.59 |
| 2022-01-18 | 1322.43 |
| 2022-01-19 | 1314.86 |
| 2022-01-20 | 1303.78 |
| 2022-01-21 | 1291.18 |
| 2022-01-24 | 1323.26 |
| 2022-01-25 | 1317.21 |
| 2022-01-26 | 1299.62 |
| 2022-01-27 | 1286.33 |
| 2022-01-28 | 1311.47 |
| 2022-01-31 | 1323.73 |
| 2022-02-01 | 1331.22 |
| 2022-02-02 | 1311.92 |
| 2022-02-03 | 1304.84 |
| 2022-02-04 | 1311.26 |
| 2022-02-07 | 1316.68 |
| 2022-02-08 | 1337.46 |
| 2022-02-09 | 1345.06 |
| 2022-02-10 | 1332.78 |
| 2022-02-11 | 1330.86 |
| 2022-02-14 | 1328.95 |
| 2022-02-15 | 1355.85 |
| 2022-02-16 | 1343.06 |
| 2022-02-17 | 1317.61 |
| 2022-02-18 | 1284.49 |
| 2022-02-21 | 1284.49 |
| 2022-02-22 | 1257.87 |
| 2022-02-23 | 1233.16 |
| 2022-02-24 | 1253.68 |
| 2022-02-25 | 1276.62 |
| 2022-02-28 | 1268.85 |
| 2022-03-01 | 1251.27 |
| 2022-03-02 | 1260.62 |
| 2022-03-03 | 1264.93 |
| 2022-03-04 | 1244.35 |
| 2022-03-07 | 1237.41 |
| 2022-03-08 | 1240.06 |
| 2022-03-09 | 1271.72 |
| 2022-03-10 | 1270.64 |
| 2022-03-11 | 1256.85 |
| 2022-03-14 | 1250.28 |
| 2022-03-15 | 1259.23 |
| 2022-03-16 | 1277.91 |
| 2022-03-17 | 1288.93 |
| 2022-03-18 | 1302.17 |
| 2022-03-21 | 1294.67 |
| 2022-03-22 | 1305.92 |
| 2022-03-23 | 1293.33 |
| 2022-03-24 | 1303.09 |
| 2022-03-25 | 1309.95 |
| 2022-03-28 | 1313.68 |
| 2022-03-29 | 1344.92 |
| 2022-03-30 | 1324.22 |
| 2022-03-31 | 1318.46 |
| 2022-04-01 | 1354.92 |
| 2022-04-04 | 1377.79 |
| 2022-04-05 | 1359.89 |
| 2022-04-06 | 1361.99 |
| 2022-04-07 | 1348.50 |
| 2022-04-08 | 1348.64 |
| 2022-04-11 | 1341.42 |
| 2022-04-12 | 1353.99 |
| 2022-04-13 | 1377.97 |
| 2022-04-14 | 1358.12 |
| 2022-04-15 | 1358.12 |
| 2022-04-18 | 1336.23 |
| 2022-04-19 | 1355.98 |
| 2022-04-20 | 1337.05 |
| 2022-04-21 | 1303.42 |
| 2022-04-22 | 1280.82 |
| 2022-04-25 | 1280.53 |
| 2022-04-26 | 1227.30 |
| 2022-04-27 | 1224.15 |
| 2022-04-28 | 1245.62 |
| 2022-04-29 | 1189.40 |
| 2022-05-02 | 1196.53 |
| 2022-05-03 | 1204.77 |
| 2022-05-04 | 1238.79 |
| 2022-05-05 | 1197.67 |
| 2022-05-06 | 1173.74 |
| 2022-05-09 | 1133.60 |
| 2022-05-10 | 1133.21 |
| 2022-05-11 | 1117.19 |
| 2022-05-12 | 1136.12 |
| 2022-05-13 | 1155.57 |
| 2022-05-16 | 1164.37 |
| 2022-05-17 | 1199.32 |
| 2022-05-18 | 1164.90 |
| 2022-05-19 | 1180.74 |
| 2022-05-20 | 1188.04 |
| 2022-05-23 | 1198.12 |
| 2022-05-24 | 1190.27 |
| 2022-05-25 | 1205.74 |
| 2022-05-26 | 1211.98 |
| 2022-05-27 | 1247.17 |
| 2022-05-30 | 1247.17 |
| 2022-05-31 | 1227.18 |
| 2022-06-01 | 1213.91 |
| 2022-06-02 | 1236.81 |
| 2022-06-03 | 1213.26 |
| 2022-06-06 | 1216.11 |
| 2022-06-07 | 1217.68 |
| 2022-06-08 | 1197.71 |
| 2022-06-09 | 1172.23 |
| 2022-06-10 | 1156.00 |
| 2022-06-13 | 1100.63 |
| 2022-06-14 | 1090.64 |
| 2022-06-15 | 1115.15 |
| 2022-06-16 | 1057.41 |
| 2022-06-17 | 1104.35 |
| 2022-06-20 | 1104.35 |
| 2022-06-21 | 1120.77 |
| 2022-06-22 | 1124.51 |
| 2022-06-23 | 1142.59 |
| 2022-06-24 | 1152.64 |
| 2022-06-27 | 1160.26 |
| 2022-06-28 | 1125.71 |
| 2022-06-29 | 1136.13 |
| 2022-06-30 | 1129.21 |
| 2022-07-01 | 1143.48 |
| 2022-07-04 | 1143.48 |
| 2022-07-05 | 1138.65 |
| 2022-07-06 | 1127.23 |
| 2022-07-07 | 1138.38 |
| 2022-07-08 | 1129.02 |
| 2022-07-11 | 1102.29 |
| 2022-07-12 | 1107.85 |
| 2022-07-13 | 1107.18 |
| 2022-07-14 | 1103.15 |
| 2022-07-15 | 1120.25 |
| 2022-07-18 | 1114.07 |
| 2022-07-19 | 1140.63 |
| 2022-07-20 | 1144.40 |
| 2022-07-21 | 1139.14 |
| 2022-07-22 | 1123.78 |
| 2022-07-25 | 1140.40 |
| 2022-07-26 | 1151.44 |
| 2022-07-27 | 1189.89 |
| 2022-07-28 | 1194.34 |
| 2022-07-29 | 1201.68 |
| 2022-08-01 | 1206.10 |
| 2022-08-02 | 1200.25 |
| 2022-08-03 | 1235.46 |
| 2022-08-04 | 1214.98 |
| 2022-08-05 | 1213.66 |
| 2022-08-08 | 1218.94 |
| 2022-08-09 | 1215.97 |
| 2022-08-10 | 1238.93 |
| 2022-08-11 | 1234.09 |
| 2022-08-12 | 1261.45 |
| 2022-08-15 | 1275.24 |
| 2022-08-16 | 1274.44 |
| 2022-08-17 | 1245.85 |
| 2022-08-18 | 1245.44 |
| 2022-08-19 | 1232.03 |
| 2022-08-22 | 1209.89 |
| 2022-08-23 | 1199.76 |
| 2022-08-24 | 1220.67 |
| 2022-08-25 | 1240.86 |
| 2022-08-26 | 1219.89 |
| 2022-08-29 | 1206.10 |
| 2022-08-30 | 1191.33 |
| 2022-08-31 | 1188.98 |
| 2022-09-01 | 1186.83 |
| 2022-09-02 | 1172.68 |
| 2022-09-05 | 1172.68 |
| 2022-09-06 | 1193.89 |
| 2022-09-07 | 1159.39 |
| 2022-09-08 | 1136.44 |
| 2022-09-09 | 1167.40 |
| 2022-09-12 | 1185.47 |
| 2022-09-13 | 1137.10 |
| 2022-09-14 | 1140.56 |
| 2022-09-15 | 1131.92 |
| 2022-09-16 | 1137.81 |
| 2022-09-19 | 1131.53 |
| 2022-09-20 | 1104.54 |
| 2022-09-21 | 1094.99 |
| 2022-09-22 | 1075.82 |
| 2022-09-23 | 1053.18 |
| 2022-09-26 | 1027.75 |
| 2022-09-27 | 1037.36 |
| 2022-09-28 | 1068.34 |
| 2022-09-29 | 1031.76 |
| 2022-09-30 | 1026.05 |
| 2022-10-03 | 1065.51 |
| 2022-10-04 | 1093.13 |
| 2022-10-05 | 1082.63 |
| 2022-10-06 | 1074.48 |
| 2022-10-07 | 1058.45 |
| 2022-10-10 | 1071.25 |
| 2022-10-11 | 1054.78 |
| 2022-10-12 | 1048.32 |
| 2022-10-13 | 1081.74 |
| 2022-10-14 | 1049.46 |
| 2022-10-17 | 1094.58 |
| 2022-10-18 | 1098.54 |
| 2022-10-19 | 1081.84 |
| 2022-10-20 | 1083.62 |
| 2022-10-21 | 1094.31 |
| 2022-10-24 | 1098.13 |
| 2022-10-25 | 1111.54 |
| 2022-10-26 | 1128.50 |
| 2022-10-27 | 1140.99 |
| 2022-10-28 | 1185.12 |
| 2022-10-31 | 1199.74 |
| 2022-11-01 | 1221.05 |
| 2022-11-02 | 1183.50 |
| 2022-11-03 | 1164.09 |
| 2022-11-04 | 1106.69 |
| 2022-11-07 | 1101.15 |
| 2022-11-08 | 1092.50 |
| 2022-11-09 | 1065.44 |
| 2022-11-10 | 1128.83 |
| 2022-11-11 | 1137.37 |
| 2022-11-14 | 1113.80 |
| 2022-11-15 | 1122.72 |
| 2022-11-16 | 1132.85 |
| 2022-11-17 | 1111.03 |
| 2022-11-18 | 1106.26 |
| 2022-11-21 | 1099.74 |
| 2022-11-22 | 1105.10 |
| 2022-11-23 | 1115.43 |
| 2022-11-24 | 1115.43 |
| 2022-11-25 | 1117.52 |
| 2022-11-28 | 1084.64 |
| 2022-11-29 | 1087.95 |
| 2022-11-30 | 1108.20 |
| 2022-12-01 | 1095.44 |
| 2022-12-02 | 1096.64 |
| 2022-12-05 | 1073.56 |
| 2022-12-06 | 1070.10 |
| 2022-12-07 | 1050.88 |
| 2022-12-08 | 1041.59 |
| 2022-12-09 | 1039.61 |
| 2022-12-12 | 1030.46 |
| 2022-12-13 | 1041.68 |
| 2022-12-14 | 1038.67 |
| 2022-12-15 | 1013.13 |
| 2022-12-16 | 1000.00 |
| 2022-12-19 | 983.56 |
| 2022-12-20 | 993.28 |
| 2022-12-21 | 1017.86 |
| 2022-12-22 | 994.85 |
| 2022-12-23 | 1014.10 |
| 2022-12-26 | 1014.10 |
| 2022-12-27 | 999.14 |
| 2022-12-28 | 984.34 |
| 2022-12-29 | 1010.22 |
| 2022-12-30 | 1006.52 |
| 2023-01-02 | 1006.52 |
| 2023-01-03 | 1027.29 |
| 2023-01-04 | 1037.61 |
| 2023-01-05 | 1037.00 |
| 2023-01-06 | 1071.37 |
| 2023-01-09 | 1064.49 |
| 2023-01-10 | 1079.31 |
| 2023-01-11 | 1092.68 |
| 2023-01-12 | 1120.65 |
| 2023-01-13 | 1128.80 |
| 2023-01-16 | 1128.80 |
| 2023-01-17 | 1119.60 |
| 2023-01-18 | 1109.47 |
| 2023-01-19 | 1113.71 |
| 2023-01-20 | 1132.99 |
| 2023-01-23 | 1140.61 |
| 2023-01-24 | 1139.24 |
| 2023-01-25 | 1152.96 |
| 2023-01-26 | 1173.89 |
| 2023-01-27 | 1175.59 |
| 2023-01-30 | 1159.99 |
| 2023-01-31 | 1185.13 |
| 2023-02-01 | 1210.82 |
| 2023-02-02 | 1236.52 |
| 2023-02-03 | 1209.55 |
| 2023-02-06 | 1190.59 |
| 2023-02-07 | 1169.09 |
| 2023-02-08 | 1142.04 |
| 2023-02-09 | 1120.12 |
| 2023-02-10 | 1129.32 |
| 2023-02-13 | 1143.54 |
| 2023-02-14 | 1140.93 |
| 2023-02-15 | 1146.29 |
| 2023-02-16 | 1122.56 |
| 2023-02-17 | 1170.27 |
| 2023-02-20 | 1170.27 |
| 2023-02-21 | 1113.13 |
| 2023-02-22 | 1129.46 |
| 2023-02-23 | 1110.64 |
| 2023-02-24 | 1089.18 |
| 2023-02-27 | 1084.10 |
| 2023-02-28 | 1109.94 |
| 2023-03-01 | 1090.95 |
| 2023-03-02 | 1088.48 |
| 2023-03-03 | 1103.94 |
| 2023-03-06 | 1073.75 |
| 2023-03-07 | 1063.19 |
| 2023-03-08 | 1073.34 |
| 2023-03-09 | 1052.10 |
| 2023-03-10 | 1042.09 |
| 2023-03-13 | 1031.46 |
| 2023-03-14 | 1046.87 |
| 2023-03-15 | 1029.96 |
| 2023-03-16 | 1029.86 |
| 2023-03-17 | 1020.66 |
| 2023-03-20 | 1021.11 |
| 2023-03-21 | 1034.40 |
| 2023-03-22 | 999.03 |
| 2023-03-23 | 990.34 |
| 2023-03-24 | 986.97 |
| 2023-03-27 | 999.20 |
| 2023-03-28 | 1000.14 |
| 2023-03-29 | 1019.97 |
| 2023-03-30 | 1029.19 |
| 2023-03-31 | 1053.37 |
| 2023-04-03 | 1044.95 |
| 2023-04-04 | 1045.56 |
| 2023-04-05 | 1052.69 |
| 2023-04-06 | 1058.73 |
| 2023-04-07 | 1058.73 |
| 2023-04-10 | 1063.16 |
| 2023-04-11 | 1082.28 |
| 2023-04-12 | 1080.05 |
| 2023-04-13 | 1092.68 |
| 2023-04-14 | 1078.15 |
| 2023-04-17 | 1091.81 |
| 2023-04-18 | 1076.51 |
| 2023-04-19 | 1067.35 |
| 2023-04-20 | 1052.69 |
| 2023-04-21 | 1049.99 |
| 2023-04-24 | 1050.69 |
| 2023-04-25 | 1030.56 |
| 2023-04-26 | 1021.73 |
| 2023-04-27 | 1047.44 |
| 2023-04-28 | 1059.49 |
| 2023-05-01 | 1054.37 |
| 2023-05-02 | 1029.06 |
| 2023-05-03 | 1051.35 |
| 2023-05-04 | 1015.41 |
| 2023-05-05 | 996.10 |
| 2023-05-08 | 978.47 |
| 2023-05-09 | 979.07 |
| 2023-05-10 | 984.97 |
| 2023-05-11 | 976.00 |
| 2023-05-12 | 975.73 |
| 2023-05-15 | 994.69 |
| 2023-05-16 | 986.94 |
| 2023-05-17 | 1000.01 |
| 2023-05-18 | 995.21 |
| 2023-05-19 | 1001.90 |
| 2023-05-22 | 1021.38 |
| 2023-05-23 | 1018.33 |
| 2023-05-24 | 987.09 |
| 2023-05-25 | 971.27 |
| 2023-05-26 | 988.93 |
| 2023-05-29 | 988.93 |
| 2023-05-30 | 989.09 |
| 2023-05-31 | 977.23 |
| 2023-06-01 | 975.35 |
| 2023-06-02 | 1010.25 |
| 2023-06-05 | 997.33 |
| 2023-06-06 | 1018.43 |
| 2023-06-07 | 1039.05 |
| 2023-06-08 | 1038.39 |
| 2023-06-09 | 1025.89 |
| 2023-06-12 | 1034.61 |
| 2023-06-13 | 1039.07 |
| 2023-06-14 | 1033.78 |
| 2023-06-15 | 1048.44 |
| 2023-06-16 | 1030.68 |
| 2023-06-19 | 1030.68 |
| 2023-06-20 | 1025.15 |
| 2023-06-21 | 1017.17 |
| 2023-06-22 | 1007.17 |
| 2023-06-23 | 995.99 |
| 2023-06-26 | 1013.54 |
| 2023-06-27 | 1039.99 |
| 2023-06-28 | 1042.74 |
| 2023-06-29 | 1052.68 |
| 2023-06-30 | 1051.13 |
| 2023-07-03 | 1057.26 |
| 2023-07-04 | 1057.26 |
| 2023-07-05 | 1036.80 |
| 2023-07-06 | 1019.75 |
| 2023-07-07 | 1034.03 |
| 2023-07-10 | 1025.30 |
| 2023-07-11 | 1027.61 |
| 2023-07-12 | 1032.24 |
| 2023-07-13 | 1037.24 |
| 2023-07-14 | 1005.16 |
| 2023-07-17 | 984.45 |
| 2023-07-18 | 1000.21 |
| 2023-07-19 | 1017.08 |
| 2023-07-20 | 1013.99 |
| 2023-07-21 | 1008.82 |
| 2023-07-24 | 1016.25 |
| 2023-07-25 | 1001.41 |
| 2023-07-26 | 1004.62 |
| 2023-07-27 | 999.56 |
| 2023-07-28 | 1000.22 |
| 2023-07-31 | 1001.26 |
| 2023-08-01 | 996.01 |
| 2023-08-02 | 994.42 |
| 2023-08-03 | 990.42 |
| 2023-08-04 | 1074.67 |
| 2023-08-07 | 1046.50 |
| 2023-08-08 | 1099.32 |
| 2023-08-09 | 1112.85 |
| 2023-08-10 | 1143.45 |
| 2023-08-11 | 1166.25 |
| 2023-08-14 | 1170.15 |
| 2023-08-15 | 1165.77 |
| 2023-08-16 | 1151.07 |
| 2023-08-17 | 1153.70 |
| 2023-08-18 | 1136.90 |
| 2023-08-21 | 1125.58 |
| 2023-08-22 | 1119.98 |
| 2023-08-23 | 1124.67 |
| 2023-08-24 | 1123.93 |
| 2023-08-25 | 1116.77 |
| 2023-08-28 | 1130.66 |
| 2023-08-29 | 1183.59 |
| 2023-08-30 | 1202.42 |
| 2023-08-31 | 1203.75 |
| 2023-09-01 | 1204.10 |
| 2023-09-04 | 1204.10 |
| 2023-09-05 | 1171.46 |
| 2023-09-06 | 1158.68 |
| 2023-09-07 | 1136.66 |
| 2023-09-08 | 1127.86 |
| 2023-09-11 | 1125.93 |
| 2023-09-12 | 1127.82 |
| 2023-09-13 | 1131.68 |
| 2023-09-14 | 1144.97 |
| 2023-09-15 | 1118.79 |
| 2023-09-18 | 1120.51 |
| 2023-09-19 | 1131.65 |
| 2023-09-20 | 1137.86 |
| 2023-09-21 | 1125.75 |
| 2023-09-22 | 1119.32 |
| 2023-09-25 | 1105.42 |
| 2023-09-26 | 1077.89 |
| 2023-09-27 | 1097.95 |
| 2023-09-28 | 1106.67 |
| 2023-09-29 | 1108.13 |
| 2023-10-02 | 1072.20 |
| 2023-10-03 | 1060.16 |
| 2023-10-04 | 1067.51 |
| 2023-10-05 | 1089.19 |
| 2023-10-06 | 1085.64 |
| 2023-10-09 | 1117.71 |
| 2023-10-10 | 1129.19 |
| 2023-10-11 | 1132.81 |
| 2023-10-12 | 1117.87 |
| 2023-10-13 | 1111.65 |
| 2023-10-16 | 1149.49 |
| 2023-10-17 | 1175.03 |
| 2023-10-18 | 1173.93 |
| 2023-10-19 | 1160.52 |
| 2023-10-20 | 1141.29 |
| 2023-10-23 | 1108.80 |
| 2023-10-24 | 1127.92 |
| 2023-10-25 | 1111.60 |
| 2023-10-26 | 1134.04 |
| 2023-10-27 | 1099.70 |
| 2023-10-30 | 1142.38 |
| 2023-10-31 | 1148.21 |
| 2023-11-01 | 1107.67 |
| 2023-11-02 | 1155.64 |
| 2023-11-03 | 1204.07 |
| 2023-11-06 | 1192.57 |
| 2023-11-07 | 1184.25 |
| 2023-11-08 | 1175.11 |
| 2023-11-09 | 1138.01 |
| 2023-11-10 | 1142.63 |
| 2023-11-13 | 1126.08 |
| 2023-11-14 | 1195.07 |
| 2023-11-15 | 1211.74 |
| 2023-11-16 | 1200.99 |
| 2023-11-17 | 1199.61 |
| 2023-11-20 | 1216.16 |
| 2023-11-21 | 1194.73 |
| 2023-11-22 | 1195.88 |
| 2023-11-23 | 1195.88 |
| 2023-11-24 | 1210.94 |
| 2023-11-27 | 1198.00 |
| 2023-11-28 | 1188.99 |
| 2023-11-29 | 1219.33 |
| 2023-11-30 | 1214.43 |
| 2023-12-01 | 1256.19 |
| 2023-12-04 | 1275.16 |
| 2023-12-05 | 1234.17 |
| 2023-12-06 | 1223.60 |
| 2023-12-07 | 1242.00 |
| 2023-12-08 | 1251.86 |
| 2023-12-11 | 1233.38 |
| 2023-12-12 | 1221.99 |
| 2023-12-13 | 1268.90 |
| 2023-12-14 | 1302.76 |
| 2023-12-15 | 1301.93 |
| 2023-12-18 | 1294.23 |
| 2023-12-19 | 1300.14 |
| 2023-12-20 | 1281.45 |
| 2023-12-21 | 1317.90 |
| 2023-12-22 | 1321.78 |
| 2023-12-25 | 1321.78 |
| 2023-12-26 | 1344.83 |
| 2023-12-27 | 1344.04 |
| 2023-12-28 | 1358.80 |
| 2023-12-29 | 1357.79 |
| 2024-01-01 | 1357.79 |
| 2024-01-02 | 1361.49 |
| 2024-01-03 | 1324.34 |
| 2024-01-04 | 1317.08 |
| 2024-01-05 | 1329.67 |
| 2024-01-08 | 1332.82 |
| 2024-01-09 | 1301.33 |
| 2024-01-10 | 1307.07 |
| 2024-01-11 | 1259.23 |
| 2024-01-12 | 1277.85 |
| 2024-01-15 | 1277.85 |
| 2024-01-16 | 1267.17 |
| 2024-01-17 | 1241.35 |
| 2024-01-18 | 1246.01 |
| 2024-01-19 | 1247.13 |
| 2024-01-22 | 1289.59 |
| 2024-01-23 | 1294.95 |
| 2024-01-24 | 1266.55 |
| 2024-01-25 | 1292.70 |
| 2024-01-26 | 1310.24 |
| 2024-01-29 | 1317.62 |
| 2024-01-30 | 1310.87 |
| 2024-01-31 | 1281.75 |
| 2024-02-01 | 1291.84 |
| 2024-02-02 | 1268.64 |
| 2024-02-05 | 1252.37 |
| 2024-02-06 | 1262.56 |
| 2024-02-07 | 1259.62 |
| 2024-02-08 | 1258.20 |
| 2024-02-09 | 1268.66 |
| 2024-02-12 | 1306.60 |
| 2024-02-13 | 1241.46 |
| 2024-02-14 | 1255.68 |
| 2024-02-15 | 1281.82 |
| 2024-02-16 | 1230.53 |
| 2024-02-19 | 1230.53 |
| 2024-02-20 | 1225.38 |
| 2024-02-21 | 1220.42 |
| 2024-02-22 | 1207.46 |
| 2024-02-23 | 1212.66 |
| 2024-02-26 | 1256.94 |
| 2024-02-27 | 1265.90 |
| 2024-02-28 | 1247.06 |
| 2024-02-29 | 1263.34 |
| 2024-03-01 | 1256.03 |
| 2024-03-04 | 1228.19 |
| 2024-03-05 | 1224.93 |
| 2024-03-06 | 1224.28 |
| 2024-03-07 | 1216.40 |
| 2024-03-08 | 1238.79 |
| 2024-03-11 | 1250.56 |
| 2024-03-12 | 1238.43 |
| 2024-03-13 | 1226.74 |
| 2024-03-14 | 1195.84 |
| 2024-03-15 | 1202.07 |
| 2024-03-18 | 1184.23 |
| 2024-03-19 | 1182.06 |
| 2024-03-20 | 1215.26 |
| 2024-03-21 | 1202.86 |
| 2024-03-22 | 1183.88 |
| 2024-03-25 | 1192.10 |
| 2024-03-26 | 1177.61 |
| 2024-03-27 | 1201.87 |
| 2024-03-28 | 1207.61 |
| 2024-03-29 | 1207.61 |
| 2024-04-01 | 1179.19 |
| 2024-04-02 | 1161.62 |
| 2024-04-03 | 1178.08 |
| 2024-04-04 | 1159.87 |
| 2024-04-05 | 1155.89 |
| 2024-04-08 | 1159.34 |
| 2024-04-09 | 1179.81 |
| 2024-04-10 | 1154.34 |
| 2024-04-11 | 1177.62 |
| 2024-04-12 | 1141.66 |
| 2024-04-15 | 1135.78 |
| 2024-04-16 | 1124.12 |
| 2024-04-17 | 1115.86 |
| 2024-04-18 | 1129.77 |
| 2024-04-19 | 1148.93 |
| 2024-04-22 | 1160.82 |
| 2024-04-23 | 1173.63 |
| 2024-04-24 | 1179.46 |
| 2024-04-25 | 1164.88 |
| 2024-04-26 | 1185.02 |
| 2024-04-29 | 1196.60 |
| 2024-04-30 | 1166.88 |
| 2024-05-01 | 1183.94 |
| 2024-05-02 | 1192.03 |
| 2024-05-03 | 1177.74 |
| 2024-05-06 | 1197.44 |
| 2024-05-07 | 1198.62 |
| 2024-05-08 | 1204.14 |
| 2024-05-09 | 1254.28 |
| 2024-05-10 | 1242.86 |
| 2024-05-13 | 1244.17 |
| 2024-05-14 | 1258.65 |
| 2024-05-15 | 1258.06 |
| 2024-05-16 | 1259.39 |
| 2024-05-17 | 1277.41 |
| 2024-05-20 | 1265.45 |
| 2024-05-21 | 1254.04 |
| 2024-05-22 | 1247.19 |
| 2024-05-23 | 1223.60 |
| 2024-05-24 | 1234.77 |
| 2024-05-27 | 1234.77 |
| 2024-05-28 | 1237.35 |
| 2024-05-29 | 1223.06 |
| 2024-05-30 | 1249.24 |
| 2024-05-31 | 1271.96 |
| 2024-06-03 | 1273.99 |
| 2024-06-04 | 1278.91 |
| 2024-06-05 | 1277.47 |
| 2024-06-06 | 1261.98 |
| 2024-06-07 | 1233.14 |
| 2024-06-10 | 1201.62 |
| 2024-06-11 | 1205.40 |
| 2024-06-12 | 1204.63 |
| 2024-06-13 | 1175.96 |
| 2024-06-14 | 1156.92 |
| 2024-06-17 | 1145.81 |
| 2024-06-18 | 1143.93 |
| 2024-06-19 | 1143.93 |
| 2024-06-20 | 1138.25 |
| 2024-06-21 | 1139.19 |
| 2024-06-24 | 1142.62 |
| 2024-06-25 | 1144.85 |
| 2024-06-26 | 1161.47 |
| 2024-06-27 | 1193.39 |
| 2024-06-28 | 1221.01 |
| 2024-07-01 | 1211.89 |
| 2024-07-02 | 1210.26 |
| 2024-07-03 | 1204.83 |
| 2024-07-04 | 1204.83 |
| 2024-07-05 | 1209.85 |
| 2024-07-08 | 1225.74 |
| 2024-07-09 | 1221.99 |
| 2024-07-10 | 1218.70 |
| 2024-07-11 | 1267.09 |
| 2024-07-12 | 1272.85 |
| 2024-07-15 | 1289.73 |
| 2024-07-16 | 1331.99 |
| 2024-07-17 | 1325.13 |
| 2024-07-18 | 1305.24 |
| 2024-07-19 | 1297.54 |
| 2024-07-22 | 1307.19 |
#2024-07-23|1328.18
#2024-07-24|1301.54
#2024-07-25|1338.30
#2024-07-26|1376.92
#2024-07-29|1373.65
#2024-07-30|1439.71
#2024-07-31|1484.96
#2024-08-01|1474.98
#2024-08-02|1419.99
#2024-08-05|1335.56
#2024-08-06|1527.64
#2024-08-07|1627.08
#2024-08-08|1556.09
#2024-08-09|1558.38
#2024-08-12|1488.91
#2024-08-13|1526.00
#2024-08-14|1568.13
#2024-08-15|1594.33
#2024-08-16|1613.16
#2024-08-19|1624.55
#2024-08-20|1623.92
#2024-08-21|1634.58
#2024-08-22|1617.74
#2024-08-23|1662.13
#2024-08-26|1646.88
#2024-08-27|1584.05
#2024-08-28|1581.15
#2024-08-29|1571.72
#2024-08-30|1573.53
#2024-09-02|1573.53
#2024-09-03|1553.09
#2024-09-04|1595.39
#2024-09-05|1620.47
#2024-09-06|1629.79
#2024-09-09|1594.06
#2024-09-10|1576.73
#2024-09-11|1578.68
#2024-09-12|1628.53
#2024-09-13|1657.86
#2024-09-16|1676.11
#2024-09-17|1678.30
#2024-09-18|1673.21
#2024-09-19|1711.32
#2024-09-20|1710.40
#2024-09-23|1754.36
#2024-09-24|1753.22
#2024-09-25|1747.96
#2024-09-26|1747.08
#2024-09-27|1797.43
#2024-09-30|1762.47
#2024-10-01|1729.46
#2024-10-02|1732.71
#2024-10-03|1725.58
#2024-10-04|1728.15
#2024-10-07|1674.93
#2024-10-08|1700.70
#2024-10-09|1724.34
#2024-10-10|1702.33
#2024-10-11|1705.28
#2024-10-14|1706.66
#2024-10-15|1729.06
#2024-10-16|1762.72
#2024-10-17|1787.84
#2024-10-18|1841.19
#2024-10-21|1787.30
#2024-10-22|1731.21
#2024-10-23|1746.85
#2024-10-24|1757.11
#2024-10-25|1773.67
#2024-10-28|1784.68
#2024-10-29|1796.90
#2024-10-30|1791.24
#2024-10-31|1759.68
#2024-11-01|1810.07
#2024-11-04|1881.15
#2024-11-05|1909.40
#2024-11-06|2084.98
#2024-11-07|2049.71
#2024-11-08|2074.74
#2024-11-11|2116.89
#2024-11-12|2017.45
#2024-11-13|1961.04
#2024-11-14|1949.41
#2024-11-15|1932.29
#2024-11-18|1907.28
#2024-11-19|1876.78
#2024-11-20|1874.00
#2024-11-21|1926.71
#2024-11-22|1954.39
#2024-11-25|1957.57
#2024-11-26|1938.21
#2024-11-27|1928.47
#2024-11-28|1928.47
#2024-11-29|1928.52
#2024-12-02|1912.91
#2024-12-03|1889.27
#2024-12-04|1878.55
#2024-12-05|1870.89
#2024-12-06|1919.88
#2024-12-09|1868.15
#2024-12-10|1852.90
#2024-12-11|1868.94
#2024-12-12|1848.00
#2024-12-13|1850.86
#2024-12-16|1822.15
#2024-12-17|1779.56
#2024-12-18|1740.97
#2024-12-19|1771.16
#2024-12-20|1773.49
#2024-12-23|1752.18
#2024-12-24|1765.81
#2024-12-25|1765.81
#2024-12-26|1774.94
#2024-12-27|1760.02
#2024-12-30|1742.99
#2024-12-31|1740.81
#2025-01-01|1740.81
#2025-01-02|1771.29
#2025-01-03|1778.18
#2025-01-06|1778.98
#2025-01-07|1732.54
#2025-01-08|1723.47
#2025-01-09|1723.47
#2025-01-10|1684.62
#2025-01-13|1668.18
#2025-01-14|1674.75
#2025-01-15|1713.95
#2025-01-16|1710.69
#2025-01-17|1745.08
#2025-01-20|1745.08
#2025-01-21|1755.44
#2025-01-22|1771.43
#2025-01-23|1769.80
#2025-01-24|1807.84
#2025-01-27|1708.49
#2025-01-28|1728.15
#2025-01-29|1680.77
#2025-01-30|1671.20
#2025-01-31|1665.55
#2025-02-03|1654.43
#2025-02-04|1676.29
#2025-02-05|1704.78
#2025-02-06|1714.18
#2025-02-07|1709.22
#2025-02-10|1716.42
#2025-02-11|1725.27
#2025-02-12|1706.69
#2025-02-13|1776.13
#2025-02-14|1772.11
#2025-02-17|1772.11
#2025-02-18|1810.17
#2025-02-19|1803.58
#2025-02-20|1763.21
#2025-02-21|1720.83
#2025-02-24|1690.89
#2025-02-25|1685.45
#2025-02-26|1718.48
#2025-02-27|1671.69
#2025-02-28|1691.43
#2025-03-03|1667.57
#2025-03-04|1654.93
#2025-03-05|1696.68
#2025-03-06|1682.90
#2025-03-07|1727.09
#2025-03-10|1643.15
#2025-03-11|1660.91
#2025-03-12|1651.26
#2025-03-13|1605.60
#2025-03-14|1640.42
#2025-03-17|1677.72
#2025-03-18|1661.20
#2025-03-19|1680.95
#2025-03-20|1674.67
#2025-03-21|1679.87
#2025-03-24|1697.49
#2025-03-25|1664.22
#2025-03-26|1652.27
#2025-03-27|1650.24
#2025-03-28|1600.71
#2025-03-31|1593.97
#2025-04-01|1597.38
#2025-04-02|1615.89
#2025-04-03|1528.50
#2025-04-04|1444.72
#2025-04-07|1419.33
#2025-04-08|1376.00
#2025-04-09|1484.86
#2025-04-10|1431.57
#2025-04-11|1437.77
#2025-04-14|1454.85
#2025-04-15|1453.15
#2025-04-16|1423.10
#2025-04-17|1438.89
#2025-04-18|1438.89
#2025-04-21|1386.73
#2025-04-22|1384.04
#2025-04-23|1401.30
#2025-04-24|1439.01
#2025-04-25|1443.06
#2025-04-28|1475.20
#2025-04-29|1480.16
#2025-04-30|1465.45
#2025-05-01|1468.93
#2025-05-02|1444.11
#2025-05-05|1453.42
#2025-05-06|1485.05
#2025-05-07|1478.30
#2025-05-08|1446.96
#2025-05-09|1473.25
#2025-05-12|1493.72
#2025-05-13|1481.26
#2025-05-14|1474.42
#2025-05-15|1480.81
#2025-05-16|1479.11
#2025-05-19|1456.68
#2025-05-20|1469.62
#2025-05-21|1417.86
#2025-05-22|1428.07
#2025-05-23|1408.45
#2025-05-26|1408.45
#2025-05-27|1473.75
#2025-05-28|1447.33
#2025-05-29|1439.34
#2025-05-30|1431.19
#2025-06-02|1428.44
#2025-06-03|1460.14
#2025-06-04|1444.18
#2025-06-05|1459.86
#2025-06-06|1488.63
#2025-06-09|1524.52
#2025-06-10|1542.12
#2025-06-11|1511.58
#2025-06-12|1520.85
#2025-06-13|1488.60
#2025-06-16|1521.10
#2025-06-17|1501.62
#2025-06-18|1511.29
#2025-06-19|1511.29
#2025-06-20|1501.05
#2025-06-23|1548.90
#2025-06-24|1573.01
#2025-06-25|1554.01
#2025-06-26|1566.64
#2025-06-27|1579.86
#2025-06-30|1587.27
#2025-07-01|1613.74
#2025-07-02|1624.01
#2025-07-03|1645.06
#2025-07-04|1645.06
#2025-07-07|1629.61
#2025-07-08|1641.76
#2025-07-09|1659.72
#2025-07-10|1665.39
#2025-07-11|1644.50
#2025-07-14|1664.28
#2025-07-15|1641.65
#2025-07-16|1643.02
#2025-07-17|1646.32
#2025-07-18|1621.48
#2025-07-21|1623.76
#2025-07-22|1639.44
#2025-07-23|1676.52
#2025-07-24|1600.84
#2025-07-25|1594.45
#2025-07-28|1592.35
#2025-07-29|1582.15
#2025-07-30|1581.62
#2025-07-31|1571.71
#2025-08-01|1501.94
#2025-08-04|1520.75
#2025-08-05|1520.76
#2025-08-06|1519.33
#2025-08-07|1476.33
#2025-08-08|1480.91
#2025-08-11|1477.50
#2025-08-12|1529.06
#2025-08-13|1559.14
#2025-08-14|1550.45
#2025-08-15|1556.37
#2025-08-18|1585.87
#2025-08-19|1568.90
#2025-08-20|1547.53
#2025-08-21|1546.74
#2025-08-22|1588.74
#2025-08-25|1586.56
#2025-08-26|1593.62
#2025-08-27|1649.09
#2025-08-28|1632.36
#2025-08-29|1638.30
#2025-09-01|1638.30
#2025-09-02|1610.22
#2025-09-03|1609.98
#2025-09-04|1625.65
#2025-09-05|1617.93
#2025-09-08|1640.30
#2025-09-09|1649.49
#2025-09-10|1634.58
#2025-09-11|1652.51
#2025-09-12|1634.26
#2025-09-15|1632.04
#2025-09-16|1610.74
#2025-09-17|1631.20
#2025-09-18|1651.47
#2025-09-19|1633.44
#2025-09-22|1691.65
#2025-09-23|1655.12
#2025-09-24|1626.76
#2025-09-25|1635.77
#2025-09-26|1640.93
#2025-09-29|1647.39
#2025-09-30|1655.68
#2025-10-01|1662.64
#2025-10-02|1695.32
#2025-10-03|1730.21
#2025-10-06|1784.83
#2025-10-07|1753.72
#2025-10-08|1774.92
#2025-10-09|1767.92
#2025-10-10|1695.35
#2025-10-13|1722.25
#2025-10-14|1739.78
#2025-10-15|1782.61
#2025-10-16|1751.83
#2025-10-17|1737.60
#2025-10-20|1768.17
#2025-10-21|1771.04
#2025-10-22|1748.86
#2025-10-23|1800.51
#2025-10-24|1840.20
#2025-10-27|1910.65
#2025-10-28|1944.85
#2025-10-29|1985.65
#2025-10-30|1969.06
#2025-10-31|2002.52
#2025-11-03|2082.83
#2025-11-04|1966.36
#2025-11-05|2004.56
#2025-11-06|1938.85
#2025-11-07|1898.67
#2025-11-10|1938.40
#2025-11-11|1866.05
#2025-11-12|1840.43
#2025-11-13|1785.50
#2025-11-14|1779.17
#2025-11-17|1749.58
#2025-11-18|1731.72
#2025-11-19|1715.65
#2025-11-20|1677.00
#2025-11-21|1708.61
#2025-11-24|1733.55
#2025-11-25|1784.56
#2025-11-26|1798.48
#2025-11-27|1798.48
#2025-11-28|1804.10
#2025-12-01|1805.84
#2025-12-02|1871.36
#2025-12-03|1923.21
#2025-12-04|1885.68
#2025-12-05|1862.08
#2025-12-08|1853.30
#2025-12-09|1852.04
#2025-12-10|1901.91
#2025-12-11|1928.04
#2025-12-12|1908.95
#2025-12-15|1839.78
#2025-12-16|1817.56
#2025-12-17|1750.49
#2025-12-18|1775.23
#2025-12-19|1808.93
#2025-12-22|1823.58
#2025-12-23|1801.11
#2025-12-24|1795.69
#2025-12-25|1795.69
#2025-12-26|1786.56
#2025-12-29|1766.06
#2025-12-30|1794.72
#2025-12-31|1783.96
#2026-01-01|1783.96
#2026-01-02|1785.84
#2026-01-05|1778.66
#2026-01-06|1847.59
#2026-01-07|1795.61
#2026-01-08|1803.91
#2026-01-09|1802.44
#2026-01-12|1835.56
#2026-01-13|1848.97
#2026-01-14|1873.61
#2026-01-15|1897.61
#2026-01-16|1873.06
#2026-01-19|1873.06
#2026-01-20|1820.40
#2026-01-21|1870.42
#2026-01-22|1962.16
#2026-01-23|1911.05
#2026-01-26|1880.59
#2026-01-27|1941.35
#2026-01-28|1946.32
#2026-01-29|1931.59
#2026-01-30|1913.31
#2026-02-02|1926.08
#2026-02-03|1896.94
#2026-02-04|1770.73
#2026-02-05|1709.06
#2026-02-06|1869.65
#2026-02-09|1866.21
#2026-02-10|1873.48
#2026-02-11|1867.44
#2026-02-12|1909.39
#2026-02-13|1959.04
#2026-02-16|1959.04
#2026-02-17|1929.91
#2026-02-18|1911.91
#2026-02-19|1918.36
#2026-02-20|1886.17
#2026-02-23|1847.14
#2026-02-24|1874.18
#2026-02-25|1854.35
#2026-02-26|1807.84
#2026-02-27|1847.10
#2026-03-02|1847.78
#2026-03-03|1846.04
#2026-03-04|1886.29
#2026-03-05|1862.38
#2026-03-06|1831.54
#2026-03-09|1819.36
#2026-03-10|1829.16
#2026-03-11|1805.97
#2026-03-12|1782.44
#2026-03-13|1795.18
#2026-03-16|1799.34
#2026-03-17|1833.67
#2026-03-18|1777.87
#2026-03-19|1822.18
#2026-03-20|1759.27
#2026-03-23|1819.89
#2026-03-24|1823.42
#2026-03-25|1897.57
#2026-03-26|1835.16
#2026-03-27|1835.85
#2026-03-30|1814.14
#2026-03-31|1867.68
#2026-04-01|1907.02
#2026-04-02|2016.27
#2026-04-03|2016.27
#2026-04-06|1991.47
#2026-04-07|1993.14
#2026-04-08|2019.88
#2026-04-09|2010.66