Table Data - Nasdaq Small Cap Telecommunications Services Total Return Index

Title Nasdaq Small Cap Telecommunications Services Total Return Index
Series ID NASDAQNQUSS15102015T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-02
Last Updated 2026-04-02 11:03 PM CDT
Notes For more information about this series, see: NQUSS15102015T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 957.02
2020-09-23 914.40
2020-09-24 913.14
2020-09-25 928.10
2020-09-28 942.21
2020-09-29 945.88
2020-09-30 938.51
2020-10-01 947.07
2020-10-02 949.52
2020-10-05 967.35
2020-10-06 964.02
2020-10-07 974.48
2020-10-08 987.77
2020-10-09 1001.03
2020-10-12 1011.10
2020-10-13 995.74
2020-10-14 981.72
2020-10-15 985.54
2020-10-16 985.46
2020-10-19 977.37
2020-10-20 979.16
2020-10-21 966.47
2020-10-22 961.33
2020-10-23 960.15
2020-10-26 935.95
2020-10-27 944.64
2020-10-28 914.98
2020-10-29 947.07
2020-10-30 933.88
2020-11-02 942.79
2020-11-03 966.27
2020-11-04 972.34
2020-11-05 1014.42
2020-11-06 1000.10
2020-11-09 1027.07
2020-11-10 1041.30
2020-11-11 1046.81
2020-11-12 1052.84
2020-11-13 1068.77
2020-11-16 1076.68
2020-11-17 1089.63
2020-11-18 1063.16
2020-11-19 1070.25
2020-11-20 1065.00
2020-11-23 1080.27
2020-11-24 1093.07
2020-11-25 1096.82
2020-11-26 1096.82
2020-11-27 1104.48
2020-11-30 1084.85
2020-12-01 1108.83
2020-12-02 1105.00
2020-12-03 1118.17
2020-12-04 1129.76
2020-12-07 1128.74
2020-12-08 1130.62
2020-12-09 1122.09
2020-12-10 1159.29
2020-12-11 1161.07
2020-12-14 1155.03
2020-12-15 1187.86
2020-12-16 1167.39
2020-12-17 1177.33
2020-12-18 1177.45
2020-12-21 1195.73
2020-12-22 1210.72
2020-12-23 1229.73
2020-12-24 1231.80
2020-12-25 1231.80
2020-12-28 1228.37
2020-12-29 1208.36
2020-12-30 1206.42
2020-12-31 1215.85
2021-01-01 1215.85
2021-01-04 1202.39
2021-01-05 1217.77
2021-01-06 1250.24
2021-01-07 1260.64
2021-01-08 1279.52
2021-01-11 1277.41
2021-01-12 1308.61
2021-01-13 1293.76
2021-01-14 1352.71
2021-01-15 1336.81
2021-01-18 1336.81
2021-01-19 1364.12
2021-01-20 1383.43
2021-01-21 1370.16
2021-01-22 1384.24
2021-01-25 1399.34
2021-01-26 1401.01
2021-01-27 1364.68
2021-01-28 1359.17
2021-01-29 1319.29
2021-02-01 1335.51
2021-02-02 1339.75
2021-02-03 1362.64
2021-02-04 1398.40
2021-02-05 1421.81
2021-02-08 1438.45
2021-02-09 1434.90
2021-02-10 1449.21
2021-02-11 1432.75
2021-02-12 1463.81
2021-02-15 1463.81
2021-02-16 1468.81
2021-02-17 1474.78
2021-02-18 1411.15
2021-02-19 1418.10
2021-02-22 1336.67
2021-02-23 1301.19
2021-02-24 1325.99
2021-02-25 1288.26
2021-02-26 1299.01
2021-03-01 1356.61
2021-03-02 1325.84
2021-03-03 1308.37
2021-03-04 1279.51
2021-03-05 1309.86
2021-03-08 1326.82
2021-03-09 1369.21
2021-03-10 1393.24
2021-03-11 1393.98
2021-03-12 1400.54
2021-03-15 1407.16
2021-03-16 1382.19
2021-03-17 1388.71
2021-03-18 1340.00
2021-03-19 1349.89
2021-03-22 1342.36
2021-03-23 1309.86
2021-03-24 1267.91
2021-03-25 1300.72
2021-03-26 1327.26
2021-03-29 1303.40
2021-03-30 1312.51
2021-03-31 1335.15
2021-04-01 1346.65
2021-04-02 1346.65
2021-04-05 1360.90
2021-04-06 1355.93
2021-04-07 1347.88
2021-04-08 1373.20
2021-04-09 1367.61
2021-04-12 1369.76
2021-04-13 1373.65
2021-04-14 1373.17
2021-04-15 1387.07
2021-04-16 1381.74
2021-04-19 1368.41
2021-04-20 1361.06
2021-04-21 1378.51
2021-04-22 1374.79
2021-04-23 1388.74
2021-04-26 1410.32
2021-04-27 1400.75
2021-04-28 1391.94
2021-04-29 1397.33
2021-04-30 1392.23
2021-05-03 1395.51
2021-05-04 1395.79
2021-05-05 1391.82
2021-05-06 1406.20
2021-05-07 1398.13
2021-05-10 1395.37
2021-05-11 1372.77
2021-05-12 1346.48
2021-05-13 1369.26
2021-05-14 1395.21
2021-05-17 1396.77
2021-05-18 1395.95
2021-05-19 1396.39
2021-05-20 1423.95
2021-05-21 1416.58
2021-05-24 1409.17
2021-05-25 1388.62
2021-05-26 1410.48
2021-05-27 1434.52
2021-05-28 1431.59
2021-05-31 1431.59
2021-06-01 1438.03
2021-06-02 1419.80
2021-06-03 1426.84
2021-06-04 1423.82
2021-06-07 1437.90
2021-06-08 1455.95
2021-06-09 1460.64
2021-06-10 1456.25
2021-06-11 1466.67
2021-06-14 1441.10
2021-06-15 1437.33
2021-06-16 1433.35
2021-06-17 1440.52
2021-06-18 1431.37
2021-06-21 1463.83
2021-06-22 1497.96
2021-06-23 1487.64
2021-06-24 1501.74
2021-06-25 1502.94
2021-06-28 1487.42
2021-06-29 1471.51
2021-06-30 1482.05
2021-07-01 1486.95
2021-07-02 1520.32
2021-07-05 1520.32
2021-07-06 1527.54
2021-07-07 1488.87
2021-07-08 1475.09
2021-07-09 1498.97
2021-07-12 1507.30
2021-07-13 1490.51
2021-07-14 1459.31
2021-07-15 1454.14
2021-07-16 1452.97
2021-07-19 1454.25
2021-07-20 1477.57
2021-07-21 1487.51
2021-07-22 1476.95
2021-07-23 1488.07
2021-07-26 1491.44
2021-07-27 1473.65
2021-07-28 1481.34
2021-07-29 1478.99
2021-07-30 1469.36
2021-08-02 1455.51
2021-08-03 1446.79
2021-08-04 1412.44
2021-08-05 1447.83
2021-08-06 1457.81
2021-08-09 1451.79
2021-08-10 1445.87
2021-08-11 1440.56
2021-08-12 1430.35
2021-08-13 1420.78
2021-08-16 1398.79
2021-08-17 1387.44
2021-08-18 1368.28
2021-08-19 1360.60
2021-08-20 1382.42
2021-08-23 1399.23
2021-08-24 1399.67
2021-08-25 1398.91
2021-08-26 1385.83
2021-08-27 1413.31
2021-08-30 1463.40
2021-08-31 1458.38
2021-09-01 1469.77
2021-09-02 1502.37
2021-09-03 1502.23
2021-09-06 1502.23
2021-09-07 1488.90
2021-09-08 1523.31
2021-09-09 1502.59
2021-09-10 1487.05
2021-09-13 1482.35
2021-09-14 1442.97
2021-09-15 1459.26
2021-09-16 1463.30
2021-09-17 1476.71
2021-09-20 1443.61
2021-09-21 1434.96
2021-09-22 1453.41
2021-09-23 1473.83
2021-09-24 1462.65
2021-09-27 1478.71
2021-09-28 1458.69
2021-09-29 1467.53
2021-09-30 1478.45
2021-10-01 1498.97
2021-10-04 1482.53
2021-10-05 1486.97
2021-10-06 1455.33
2021-10-07 1486.03
2021-10-08 1459.73
2021-10-11 1454.53
2021-10-12 1468.58
2021-10-13 1477.67
2021-10-14 1498.09
2021-10-15 1484.74
2021-10-18 1473.71
2021-10-19 1475.41
2021-10-20 1488.00
2021-10-21 1477.60
2021-10-22 1466.92
2021-10-25 1467.53
2021-10-26 1460.22
2021-10-27 1438.02
2021-10-28 1445.31
2021-10-29 1459.64
2021-11-01 1502.74
2021-11-02 1484.47
2021-11-03 1493.11
2021-11-04 1506.59
2021-11-05 1518.25
2021-11-08 1513.79
2021-11-09 1522.32
2021-11-10 1511.48
2021-11-11 1526.44
2021-11-12 1541.22
2021-11-15 1530.53
2021-11-16 1517.76
2021-11-17 1506.90
2021-11-18 1480.43
2021-11-19 1460.51
2021-11-22 1528.30
2021-11-23 1526.93
2021-11-24 1530.61
2021-11-25 1530.61
2021-11-26 1492.77
2021-11-29 1486.65
2021-11-30 1460.49
2021-12-01 1419.75
2021-12-02 1445.18
2021-12-03 1432.01
2021-12-06 1465.93
2021-12-07 1474.16
2021-12-08 1463.11
2021-12-09 1438.13
2021-12-10 1439.98
2021-12-13 1442.05
2021-12-14 1441.32
2021-12-15 1445.80
2021-12-16 1430.48
2021-12-17 1433.47
2021-12-20 1413.01
2021-12-21 1456.97
2021-12-22 1460.51
2021-12-23 1462.35
2021-12-24 1462.35
2021-12-27 1459.85
2021-12-28 1453.28
2021-12-29 1447.54
2021-12-30 1450.72
2021-12-31 1441.16
2022-01-03 1458.77
2022-01-04 1459.56
2022-01-05 1421.73
2022-01-06 1414.90
2022-01-07 1421.65
2022-01-10 1404.25
2022-01-11 1410.09
2022-01-12 1392.37
2022-01-13 1388.40
2022-01-14 1383.11
2022-01-17 1383.11
2022-01-18 1343.33
2022-01-19 1335.64
2022-01-20 1324.39
2022-01-21 1311.58
2022-01-24 1344.18
2022-01-25 1338.03
2022-01-26 1320.16
2022-01-27 1306.66
2022-01-28 1332.19
2022-01-31 1344.66
2022-02-01 1352.26
2022-02-02 1332.65
2022-02-03 1325.46
2022-02-04 1331.99
2022-02-07 1337.49
2022-02-08 1358.60
2022-02-09 1366.32
2022-02-10 1353.85
2022-02-11 1351.90
2022-02-14 1349.96
2022-02-15 1377.28
2022-02-16 1364.28
2022-02-17 1338.43
2022-02-18 1304.79
2022-02-21 1304.79
2022-02-22 1277.75
2022-02-23 1252.65
2022-02-24 1273.49
2022-02-25 1296.80
2022-02-28 1288.90
2022-03-01 1271.05
2022-03-02 1280.54
2022-03-03 1284.92
2022-03-04 1264.01
2022-03-07 1256.97
2022-03-08 1260.32
2022-03-09 1292.50
2022-03-10 1291.41
2022-03-11 1277.39
2022-03-14 1271.06
2022-03-15 1280.28
2022-03-16 1299.27
2022-03-17 1310.47
2022-03-18 1323.93
2022-03-21 1316.30
2022-03-22 1327.74
2022-03-23 1314.95
2022-03-24 1324.86
2022-03-25 1331.84
2022-03-28 1335.63
2022-03-29 1367.39
2022-03-30 1346.35
2022-03-31 1340.49
2022-04-01 1377.56
2022-04-04 1400.82
2022-04-05 1382.62
2022-04-06 1384.75
2022-04-07 1371.07
2022-04-08 1371.21
2022-04-11 1363.87
2022-04-12 1376.65
2022-04-13 1401.03
2022-04-14 1380.85
2022-04-15 1380.85
2022-04-18 1358.60
2022-04-19 1378.67
2022-04-20 1359.43
2022-04-21 1325.24
2022-04-22 1302.26
2022-04-25 1301.96
2022-04-26 1247.84
2022-04-27 1244.63
2022-04-28 1266.47
2022-04-29 1209.31
2022-05-02 1216.55
2022-05-03 1224.93
2022-05-04 1259.52
2022-05-05 1217.71
2022-05-06 1193.39
2022-05-09 1152.57
2022-05-10 1152.18
2022-05-11 1135.89
2022-05-12 1155.85
2022-05-13 1175.64
2022-05-16 1184.59
2022-05-17 1220.15
2022-05-18 1185.13
2022-05-19 1201.24
2022-05-20 1208.67
2022-05-23 1218.93
2022-05-24 1211.07
2022-05-25 1226.80
2022-05-26 1233.15
2022-05-27 1268.95
2022-05-30 1268.95
2022-05-31 1248.61
2022-06-01 1235.11
2022-06-02 1258.42
2022-06-03 1234.45
2022-06-06 1237.35
2022-06-07 1238.95
2022-06-08 1218.63
2022-06-09 1192.71
2022-06-10 1176.19
2022-06-13 1119.85
2022-06-14 1110.04
2022-06-15 1134.99
2022-06-16 1076.21
2022-06-17 1123.99
2022-06-20 1123.99
2022-06-21 1140.70
2022-06-22 1144.51
2022-06-23 1162.92
2022-06-24 1173.14
2022-06-27 1180.90
2022-06-28 1145.73
2022-06-29 1156.37
2022-06-30 1149.33
2022-07-01 1163.85
2022-07-04 1163.85
2022-07-05 1158.94
2022-07-06 1147.32
2022-07-07 1158.66
2022-07-08 1149.13
2022-07-11 1121.93
2022-07-12 1127.59
2022-07-13 1126.91
2022-07-14 1122.81
2022-07-15 1140.21
2022-07-18 1133.92
2022-07-19 1160.95
2022-07-20 1164.79
2022-07-21 1159.43
2022-07-22 1143.81
2022-07-25 1160.72
2022-07-26 1171.96
2022-07-27 1211.09
2022-07-28 1215.62
2022-07-29 1223.09
2022-08-01 1227.59
2022-08-02 1221.64
2022-08-03 1257.47
2022-08-04 1236.63
2022-08-05 1235.29
2022-08-08 1240.66
2022-08-09 1237.63
2022-08-10 1261.00
2022-08-11 1256.08
2022-08-12 1283.92
2022-08-15 1297.96
2022-08-16 1297.28
2022-08-17 1268.90
2022-08-18 1268.49
2022-08-19 1254.83
2022-08-22 1232.28
2022-08-23 1221.96
2022-08-24 1243.25
2022-08-25 1263.82
2022-08-26 1242.46
2022-08-29 1228.42
2022-08-30 1213.38
2022-08-31 1210.99
2022-09-01 1208.79
2022-09-02 1194.38
2022-09-05 1194.38
2022-09-06 1215.98
2022-09-07 1180.85
2022-09-08 1157.47
2022-09-09 1189.00
2022-09-12 1207.41
2022-09-13 1158.14
2022-09-14 1162.01
2022-09-15 1153.21
2022-09-16 1159.21
2022-09-19 1152.81
2022-09-20 1125.31
2022-09-21 1115.58
2022-09-22 1096.05
2022-09-23 1072.99
2022-09-26 1047.08
2022-09-27 1056.87
2022-09-28 1088.43
2022-09-29 1051.22
2022-09-30 1045.39
2022-10-03 1085.60
2022-10-04 1113.74
2022-10-05 1103.04
2022-10-06 1094.73
2022-10-07 1078.40
2022-10-10 1091.44
2022-10-11 1074.67
2022-10-12 1068.08
2022-10-13 1102.13
2022-10-14 1069.25
2022-10-17 1115.21
2022-10-18 1119.25
2022-10-19 1102.24
2022-10-20 1104.05
2022-10-21 1114.94
2022-10-24 1118.83
2022-10-25 1132.49
2022-10-26 1149.78
2022-10-27 1162.50
2022-10-28 1207.47
2022-10-31 1222.36
2022-11-01 1244.06
2022-11-02 1205.81
2022-11-03 1186.04
2022-11-04 1127.66
2022-11-07 1122.01
2022-11-08 1113.20
2022-11-09 1085.63
2022-11-10 1150.22
2022-11-11 1158.91
2022-11-14 1134.90
2022-11-15 1143.99
2022-11-16 1154.31
2022-11-17 1133.07
2022-11-18 1128.20
2022-11-21 1121.56
2022-11-22 1127.02
2022-11-23 1137.56
2022-11-24 1137.56
2022-11-25 1139.69
2022-11-28 1106.16
2022-11-29 1109.53
2022-11-30 1130.19
2022-12-01 1117.17
2022-12-02 1118.39
2022-12-05 1094.85
2022-12-06 1091.32
2022-12-07 1071.72
2022-12-08 1062.26
2022-12-09 1060.23
2022-12-12 1050.91
2022-12-13 1062.34
2022-12-14 1059.74
2022-12-15 1033.67
2022-12-16 1020.27
2022-12-19 1003.50
2022-12-20 1013.42
2022-12-21 1038.50
2022-12-22 1015.02
2022-12-23 1034.66
2022-12-26 1034.66
2022-12-27 1019.40
2022-12-28 1004.30
2022-12-29 1030.76
2022-12-30 1026.99
2023-01-02 1026.99
2023-01-03 1048.18
2023-01-04 1058.71
2023-01-05 1058.08
2023-01-06 1093.16
2023-01-09 1086.13
2023-01-10 1101.25
2023-01-11 1114.90
2023-01-12 1143.44
2023-01-13 1151.75
2023-01-16 1151.75
2023-01-17 1142.36
2023-01-18 1132.02
2023-01-19 1136.35
2023-01-20 1156.03
2023-01-23 1163.80
2023-01-24 1162.40
2023-01-25 1176.40
2023-01-26 1197.75
2023-01-27 1199.49
2023-01-30 1183.57
2023-01-31 1209.23
2023-02-01 1235.44
2023-02-02 1261.66
2023-02-03 1234.14
2023-02-06 1214.79
2023-02-07 1192.86
2023-02-08 1165.25
2023-02-09 1142.89
2023-02-10 1152.28
2023-02-13 1166.79
2023-02-14 1164.12
2023-02-15 1169.60
2023-02-16 1145.38
2023-02-17 1194.06
2023-02-20 1194.06
2023-02-21 1135.76
2023-02-22 1152.42
2023-02-23 1133.23
2023-02-24 1111.32
2023-02-27 1106.14
2023-02-28 1132.51
2023-03-01 1113.13
2023-03-02 1110.61
2023-03-03 1126.39
2023-03-06 1095.58
2023-03-07 1084.81
2023-03-08 1095.16
2023-03-09 1074.50
2023-03-10 1064.28
2023-03-13 1053.43
2023-03-14 1069.60
2023-03-15 1052.32
2023-03-16 1052.22
2023-03-17 1042.82
2023-03-20 1043.29
2023-03-21 1056.86
2023-03-22 1020.72
2023-03-23 1011.85
2023-03-24 1008.40
2023-03-27 1020.90
2023-03-28 1021.86
2023-03-29 1042.12
2023-03-30 1051.60
2023-03-31 1076.30
2023-04-03 1067.69
2023-04-04 1068.32
2023-04-05 1075.60
2023-04-06 1081.78
2023-04-07 1081.78
2023-04-10 1086.30
2023-04-11 1105.84
2023-04-12 1103.56
2023-04-13 1116.46
2023-04-14 1101.61
2023-04-17 1115.58
2023-04-18 1099.94
2023-04-19 1090.58
2023-04-20 1075.60
2023-04-21 1072.85
2023-04-24 1073.56
2023-04-25 1052.99
2023-04-26 1043.97
2023-04-27 1070.24
2023-04-28 1082.56
2023-05-01 1077.32
2023-05-02 1051.46
2023-05-03 1074.24
2023-05-04 1037.51
2023-05-05 1017.78
2023-05-08 999.77
2023-05-09 1000.39
2023-05-10 1006.41
2023-05-11 997.25
2023-05-12 996.96
2023-05-15 1016.35
2023-05-16 1008.43
2023-05-17 1022.80
2023-05-18 1017.89
2023-05-19 1024.73
2023-05-22 1044.66
2023-05-23 1041.53
2023-05-24 1009.77
2023-05-25 993.58
2023-05-26 1011.65
2023-05-29 1011.65
2023-05-30 1011.82
2023-05-31 999.69
2023-06-01 997.76
2023-06-02 1033.47
2023-06-05 1020.25
2023-06-06 1041.83
2023-06-07 1062.93
2023-06-08 1062.25
2023-06-09 1049.46
2023-06-12 1058.38
2023-06-13 1062.95
2023-06-14 1058.00
2023-06-15 1073.00
2023-06-16 1054.83
2023-06-19 1054.83
2023-06-20 1049.16
2023-06-21 1040.99
2023-06-22 1030.76
2023-06-23 1019.32
2023-06-26 1037.28
2023-06-27 1064.35
2023-06-28 1067.16
2023-06-29 1077.39
2023-06-30 1075.80
2023-07-03 1082.08
2023-07-04 1082.08
2023-07-05 1061.14
2023-07-06 1043.69
2023-07-07 1058.30
2023-07-10 1049.37
2023-07-11 1051.73
2023-07-12 1056.47
2023-07-13 1061.59
2023-07-14 1028.76
2023-07-17 1007.56
2023-07-18 1023.69
2023-07-19 1040.96
2023-07-20 1037.79
2023-07-21 1032.50
2023-07-24 1040.10
2023-07-25 1024.92
2023-07-26 1028.20
2023-07-27 1023.02
2023-07-28 1023.70
2023-07-31 1024.76
2023-08-01 1019.39
2023-08-02 1017.76
2023-08-03 1013.67
2023-08-04 1099.90
2023-08-07 1071.07
2023-08-08 1125.12
2023-08-09 1138.98
2023-08-10 1170.29
2023-08-11 1193.63
2023-08-14 1197.62
2023-08-15 1193.14
2023-08-16 1178.28
2023-08-17 1180.97
2023-08-18 1163.77
2023-08-21 1152.19
2023-08-22 1146.46
2023-08-23 1152.32
2023-08-24 1151.56
2023-08-25 1144.22
2023-08-28 1158.46
2023-08-29 1212.68
2023-08-30 1231.98
2023-08-31 1233.35
2023-09-01 1233.70
2023-09-04 1233.70
2023-09-05 1200.26
2023-09-06 1187.17
2023-09-07 1164.60
2023-09-08 1155.58
2023-09-11 1153.61
2023-09-12 1155.55
2023-09-13 1159.50
2023-09-14 1173.54
2023-09-15 1146.71
2023-09-18 1148.47
2023-09-19 1159.89
2023-09-20 1166.25
2023-09-21 1153.84
2023-09-22 1147.25
2023-09-25 1133.01
2023-09-26 1104.79
2023-09-27 1125.35
2023-09-28 1134.33
2023-09-29 1135.83
2023-10-02 1099.00
2023-10-03 1086.65
2023-10-04 1094.19
2023-10-05 1116.41
2023-10-06 1112.77
2023-10-09 1145.64
2023-10-10 1157.42
2023-10-11 1161.12
2023-10-12 1145.80
2023-10-13 1139.43
2023-10-16 1178.22
2023-10-17 1204.40
2023-10-18 1203.27
2023-10-19 1189.52
2023-10-20 1169.82
2023-10-23 1136.52
2023-10-24 1156.11
2023-10-25 1139.38
2023-10-26 1162.39
2023-10-27 1127.18
2023-10-30 1170.93
2023-10-31 1176.91
2023-11-01 1135.35
2023-11-02 1184.53
2023-11-03 1234.16
2023-11-06 1222.46
2023-11-07 1213.93
2023-11-08 1204.56
2023-11-09 1166.53
2023-11-10 1171.27
2023-11-13 1154.31
2023-11-14 1225.02
2023-11-15 1242.23
2023-11-16 1231.22
2023-11-17 1229.81
2023-11-20 1246.77
2023-11-21 1224.80
2023-11-22 1226.76
2023-11-23 1226.76
2023-11-24 1242.21
2023-11-27 1228.93
2023-11-28 1219.69
2023-11-29 1250.82
2023-11-30 1245.79
2023-12-01 1288.63
2023-12-04 1308.09
2023-12-05 1266.04
2023-12-06 1255.20
2023-12-07 1274.07
2023-12-08 1284.19
2023-12-11 1265.22
2023-12-12 1253.55
2023-12-13 1301.66
2023-12-14 1336.74
2023-12-15 1335.89
2023-12-18 1327.99
2023-12-19 1334.05
2023-12-20 1314.87
2023-12-21 1352.28
2023-12-22 1356.25
2023-12-25 1356.25
2023-12-26 1379.91
2023-12-27 1379.10
2023-12-28 1394.29
2023-12-29 1393.25
2024-01-01 1393.25
2024-01-02 1397.04
2024-01-03 1358.93
2024-01-04 1351.48
2024-01-05 1364.39
2024-01-08 1367.62
2024-01-09 1335.32
2024-01-10 1341.21
2024-01-11 1292.12
2024-01-12 1311.22
2024-01-15 1311.22
2024-01-16 1300.26
2024-01-17 1273.77
2024-01-18 1278.55
2024-01-19 1279.70
2024-01-22 1323.27
2024-01-23 1328.77
2024-01-24 1299.63
2024-01-25 1326.46
2024-01-26 1344.46
2024-01-29 1352.03
2024-01-30 1345.10
2024-01-31 1315.23
2024-02-01 1325.57
2024-02-02 1301.77
2024-02-05 1285.08
2024-02-06 1295.54
2024-02-07 1292.51
2024-02-08 1291.05
2024-02-09 1301.79
2024-02-12 1340.72
2024-02-13 1273.88
2024-02-14 1288.47
2024-02-15 1315.29
2024-02-16 1262.66
2024-02-19 1262.66
2024-02-20 1257.38
2024-02-21 1252.29
2024-02-22 1238.99
2024-02-23 1244.33
2024-02-26 1289.76
2024-02-27 1298.95
2024-02-28 1279.63
2024-02-29 1296.33
2024-03-01 1288.83
2024-03-04 1260.26
2024-03-05 1256.92
2024-03-06 1256.25
2024-03-07 1248.17
2024-03-08 1271.14
2024-03-11 1283.22
2024-03-12 1270.77
2024-03-13 1258.78
2024-03-14 1228.34
2024-03-15 1234.74
2024-03-18 1216.43
2024-03-19 1214.20
2024-03-20 1248.31
2024-03-21 1235.56
2024-03-22 1216.07
2024-03-25 1224.51
2024-03-26 1209.64
2024-03-27 1234.61
2024-03-28 1240.50
2024-03-29 1240.50
2024-04-01 1211.31
2024-04-02 1193.26
2024-04-03 1210.17
2024-04-04 1191.46
2024-04-05 1187.37
2024-04-08 1190.91
2024-04-09 1211.94
2024-04-10 1185.78
2024-04-11 1209.69
2024-04-12 1172.76
2024-04-15 1166.72
2024-04-16 1154.74
2024-04-17 1146.26
2024-04-18 1160.54
2024-04-19 1180.22
2024-04-22 1192.44
2024-04-23 1205.59
2024-04-24 1211.58
2024-04-25 1196.60
2024-04-26 1217.29
2024-04-29 1229.19
2024-04-30 1198.66
2024-05-01 1216.19
2024-05-02 1224.50
2024-05-03 1209.82
2024-05-06 1230.06
2024-05-07 1231.27
2024-05-08 1236.94
2024-05-09 1288.45
2024-05-10 1276.71
2024-05-13 1278.06
2024-05-14 1292.93
2024-05-15 1292.33
2024-05-16 1293.69
2024-05-17 1312.21
2024-05-20 1299.92
2024-05-21 1288.19
2024-05-22 1282.06
2024-05-23 1257.96
2024-05-24 1269.44
2024-05-27 1269.44
2024-05-28 1272.09
2024-05-29 1257.40
2024-05-30 1284.31
2024-05-31 1307.67
2024-06-03 1309.75
2024-06-04 1314.82
2024-06-05 1313.33
2024-06-06 1297.41
2024-06-07 1267.76
2024-06-10 1235.38
2024-06-11 1239.27
2024-06-12 1238.48
2024-06-13 1209.01
2024-06-14 1189.88
2024-06-17 1178.45
2024-06-18 1176.52
2024-06-19 1176.52
2024-06-20 1170.67
2024-06-21 1171.63
2024-06-24 1175.16
2024-06-25 1177.46
2024-06-26 1194.55
2024-06-27 1227.38
2024-06-28 1255.84
2024-07-01 1246.46
2024-07-02 1244.78
2024-07-03 1239.20
2024-07-04 1239.20
2024-07-05 1244.36
2024-07-08 1260.70
2024-07-09 1256.84
2024-07-10 1253.46
2024-07-11 1303.23
2024-07-12 1309.15
2024-07-15 1326.52
2024-07-16 1369.98
2024-07-17 1362.92
2024-07-18 1342.47
2024-07-19 1334.55
2024-07-22 1344.48
#2024-07-23|1366.06 #2024-07-24|1338.66 #2024-07-25|1376.47 #2024-07-26|1416.19 #2024-07-29|1412.83 #2024-07-30|1480.78 #2024-07-31|1527.32 #2024-08-01|1517.06 #2024-08-02|1460.49 #2024-08-05|1373.65 #2024-08-06|1571.21 #2024-08-07|1673.50 #2024-08-08|1600.48 #2024-08-09|1602.83 #2024-08-12|1531.38 #2024-08-13|1569.53 #2024-08-14|1612.86 #2024-08-15|1639.80 #2024-08-16|1659.17 #2024-08-19|1671.04 #2024-08-20|1670.39 #2024-08-21|1681.35 #2024-08-22|1664.98 #2024-08-23|1710.66 #2024-08-26|1694.96 #2024-08-27|1630.30 #2024-08-28|1627.32 #2024-08-29|1617.61 #2024-08-30|1619.47 #2024-09-02|1619.47 #2024-09-03|1598.44 #2024-09-04|1641.98 #2024-09-05|1667.78 #2024-09-06|1677.37 #2024-09-09|1640.61 #2024-09-10|1622.77 #2024-09-11|1624.78 #2024-09-12|1676.08 #2024-09-13|1706.62 #2024-09-16|1725.49 #2024-09-17|1727.75 #2024-09-18|1722.51 #2024-09-19|1761.74 #2024-09-20|1760.79 #2024-09-23|1806.05 #2024-09-24|1804.87 #2024-09-25|1799.46 #2024-09-26|1798.55 #2024-09-27|1850.39 #2024-09-30|1814.48 #2024-10-01|1780.50 #2024-10-02|1783.84 #2024-10-03|1776.50 #2024-10-04|1779.15 #2024-10-07|1724.37 #2024-10-08|1750.89 #2024-10-09|1775.23 #2024-10-10|1752.57 #2024-10-11|1755.61 #2024-10-14|1757.03 #2024-10-15|1780.09 #2024-10-16|1814.75 #2024-10-17|1840.60 #2024-10-18|1895.53 #2024-10-21|1840.04 #2024-10-22|1782.30 #2024-10-23|1798.40 #2024-10-24|1808.97 #2024-10-25|1826.01 #2024-10-28|1837.35 #2024-10-29|1849.93 #2024-10-30|1844.11 #2024-10-31|1811.61 #2024-11-01|1863.49 #2024-11-04|1936.67 #2024-11-05|1965.87 #2024-11-06|2146.63 #2024-11-07|2110.32 #2024-11-08|2136.09 #2024-11-11|2179.49 #2024-11-12|2077.11 #2024-11-13|2019.04 #2024-11-14|2007.05 #2024-11-15|1989.43 #2024-11-18|1963.84 #2024-11-19|1932.43 #2024-11-20|1929.57 #2024-11-21|1983.84 #2024-11-22|2013.32 #2024-11-25|2016.59 #2024-11-26|1996.65 #2024-11-27|1986.62 #2024-11-28|1986.62 #2024-11-29|1986.67 #2024-12-02|1970.59 #2024-12-03|1946.24 #2024-12-04|1935.20 #2024-12-05|1927.31 #2024-12-06|1977.77 #2024-12-09|1924.49 #2024-12-10|1908.77 #2024-12-11|1925.30 #2024-12-12|1903.72 #2024-12-13|1906.68 #2024-12-16|1877.54 #2024-12-17|1833.65 #2024-12-18|1793.89 #2024-12-19|1825.00 #2024-12-20|1827.40 #2024-12-23|1805.46 #2024-12-24|1819.51 #2024-12-25|1819.51 #2024-12-26|1828.92 #2024-12-27|1813.54 #2024-12-30|1796.00 #2024-12-31|1793.81 #2025-01-01|1793.81 #2025-01-02|1825.21 #2025-01-03|1832.31 #2025-01-06|1833.14 #2025-01-07|1785.28 #2025-01-08|1775.93 #2025-01-09|1775.93 #2025-01-10|1735.91 #2025-01-13|1718.97 #2025-01-14|1725.73 #2025-01-15|1766.13 #2025-01-16|1762.76 #2025-01-17|1798.20 #2025-01-20|1798.20 #2025-01-21|1808.88 #2025-01-22|1825.35 #2025-01-23|1823.68 #2025-01-24|1862.87 #2025-01-27|1760.50 #2025-01-28|1780.76 #2025-01-29|1731.94 #2025-01-30|1722.07 #2025-01-31|1716.25 #2025-02-03|1704.79 #2025-02-04|1727.32 #2025-02-05|1756.68 #2025-02-06|1766.37 #2025-02-07|1761.26 #2025-02-10|1768.67 #2025-02-11|1777.79 #2025-02-12|1758.64 #2025-02-13|1830.19 #2025-02-14|1826.06 #2025-02-17|1826.06 #2025-02-18|1865.28 #2025-02-19|1858.48 #2025-02-20|1816.89 #2025-02-21|1773.22 #2025-02-24|1742.36 #2025-02-25|1736.76 #2025-02-26|1770.79 #2025-02-27|1722.58 #2025-02-28|1742.92 #2025-03-03|1718.33 #2025-03-04|1705.31 #2025-03-05|1748.33 #2025-03-06|1734.14 #2025-03-07|1779.67 #2025-03-10|1693.17 #2025-03-11|1711.47 #2025-03-12|1701.53 #2025-03-13|1655.50 #2025-03-14|1691.57 #2025-03-17|1730.49 #2025-03-18|1713.45 #2025-03-19|1733.82 #2025-03-20|1727.35 #2025-03-21|1732.71 #2025-03-24|1750.89 #2025-03-25|1716.57 #2025-03-26|1704.24 #2025-03-27|1702.15 #2025-03-28|1651.06 #2025-03-31|1644.16 #2025-04-01|1647.68 #2025-04-02|1666.77 #2025-04-03|1576.63 #2025-04-04|1490.22 #2025-04-07|1464.03 #2025-04-08|1419.33 #2025-04-09|1531.62 #2025-04-10|1476.65 #2025-04-11|1483.04 #2025-04-14|1500.66 #2025-04-15|1498.90 #2025-04-16|1467.91 #2025-04-17|1484.20 #2025-04-18|1484.20 #2025-04-21|1430.40 #2025-04-22|1427.62 #2025-04-23|1445.43 #2025-04-24|1484.32 #2025-04-25|1488.50 #2025-04-28|1521.65 #2025-04-29|1526.77 #2025-04-30|1511.59 #2025-05-01|1515.19 #2025-05-02|1489.58 #2025-05-05|1499.19 #2025-05-06|1531.81 #2025-05-07|1524.85 #2025-05-08|1492.52 #2025-05-09|1519.64 #2025-05-12|1540.75 #2025-05-13|1527.90 #2025-05-14|1520.85 #2025-05-15|1527.43 #2025-05-16|1525.69 #2025-05-19|1502.55 #2025-05-20|1515.89 #2025-05-21|1462.50 #2025-05-22|1474.03 #2025-05-23|1453.93 #2025-05-26|1453.93 #2025-05-27|1521.34 #2025-05-28|1494.07 #2025-05-29|1485.82 #2025-05-30|1477.40 #2025-06-02|1474.57 #2025-06-03|1507.29 #2025-06-04|1490.81 #2025-06-05|1507.01 #2025-06-06|1536.70 #2025-06-09|1573.78 #2025-06-10|1591.95 #2025-06-11|1560.42 #2025-06-12|1569.99 #2025-06-13|1537.01 #2025-06-16|1570.65 #2025-06-17|1550.54 #2025-06-18|1560.53 #2025-06-19|1560.53 #2025-06-20|1549.96 #2025-06-23|1599.36 #2025-06-24|1624.26 #2025-06-25|1604.64 #2025-06-26|1617.68 #2025-06-27|1631.33 #2025-06-30|1639.04 #2025-07-01|1666.38 #2025-07-02|1676.98 #2025-07-03|1698.72 #2025-07-04|1698.72 #2025-07-07|1682.76 #2025-07-08|1695.31 #2025-07-09|1713.85 #2025-07-10|1719.71 #2025-07-11|1698.14 #2025-07-14|1718.56 #2025-07-15|1695.19 #2025-07-16|1696.61 #2025-07-17|1700.02 #2025-07-18|1674.36 #2025-07-21|1676.73 #2025-07-22|1692.91 #2025-07-23|1731.20 #2025-07-24|1653.05 #2025-07-25|1646.46 #2025-07-28|1644.29 #2025-07-29|1633.76 #2025-07-30|1633.21 #2025-07-31|1622.97 #2025-08-01|1550.93 #2025-08-04|1570.35 #2025-08-05|1570.37 #2025-08-06|1568.89 #2025-08-07|1524.49 #2025-08-08|1529.21 #2025-08-11|1525.70 #2025-08-12|1578.93 #2025-08-13|1610.00 #2025-08-14|1601.02 #2025-08-15|1607.14 #2025-08-18|1637.60 #2025-08-19|1620.23 #2025-08-20|1608.02 #2025-08-21|1608.30 #2025-08-22|1651.98 #2025-08-25|1649.70 #2025-08-26|1657.05 #2025-08-27|1714.73 #2025-08-28|1697.33 #2025-08-29|1703.51 #2025-09-01|1703.51 #2025-09-02|1674.31 #2025-09-03|1674.06 #2025-09-04|1690.35 #2025-09-05|1682.33 #2025-09-08|1705.59 #2025-09-09|1715.14 #2025-09-10|1699.64 #2025-09-11|1718.28 #2025-09-12|1699.31 #2025-09-15|1697.39 #2025-09-16|1675.24 #2025-09-17|1696.52 #2025-09-18|1717.60 #2025-09-19|1698.85 #2025-09-22|1759.39 #2025-09-23|1721.39 #2025-09-24|1691.90 #2025-09-25|1701.27 #2025-09-26|1706.63 #2025-09-29|1713.36 #2025-09-30|1722.08 #2025-10-01|1729.32 #2025-10-02|1763.31 #2025-10-03|1799.60 #2025-10-06|1856.41 #2025-10-07|1824.05 #2025-10-08|1846.10 #2025-10-09|1838.83 #2025-10-10|1763.34 #2025-10-13|1791.32 #2025-10-14|1809.55 #2025-10-15|1854.10 #2025-10-16|1822.09 #2025-10-17|1807.28 #2025-10-20|1839.08 #2025-10-21|1842.07 #2025-10-22|1819.00 #2025-10-23|1872.71 #2025-10-24|1914.00 #2025-10-27|1987.28 #2025-10-28|2022.84 #2025-10-29|2065.28 #2025-10-30|2048.03 #2025-10-31|2082.83 #2025-11-03|2166.36 #2025-11-04|2045.22 #2025-11-05|2084.95 #2025-11-06|2016.61 #2025-11-07|1974.93 #2025-11-10|2016.26 #2025-11-11|1941.00 #2025-11-12|1914.35 #2025-11-13|1857.21 #2025-11-14|1850.63 #2025-11-17|1819.85 #2025-11-18|1801.43 #2025-11-19|1784.72 #2025-11-20|1744.51 #2025-11-21|1777.41 #2025-11-24|1803.36 #2025-11-25|1856.43 #2025-11-26|1870.90 #2025-11-27|1870.90 #2025-11-28|1876.75 #2025-12-01|1878.55 #2025-12-02|1946.72 #2025-12-03|2000.66 #2025-12-04|1961.61 #2025-12-05|1937.06 #2025-12-08|1927.93 #2025-12-09|1926.62 #2025-12-10|1978.50 #2025-12-11|2005.68 #2025-12-12|1985.82 #2025-12-15|1914.27 #2025-12-16|1891.15 #2025-12-17|1821.37 #2025-12-18|1847.11 #2025-12-19|1882.17 #2025-12-22|1897.42 #2025-12-23|1874.04 #2025-12-24|1868.40 #2025-12-25|1868.40 #2025-12-26|1858.89 #2025-12-29|1837.57 #2025-12-30|1867.38 #2025-12-31|1856.26 #2026-01-01|1856.26 #2026-01-02|1858.22 #2026-01-05|1850.75 #2026-01-06|1922.47 #2026-01-07|1868.39 #2026-01-08|1877.02 #2026-01-09|1875.49 #2026-01-12|1909.96 #2026-01-13|1923.91 #2026-01-14|1949.55 #2026-01-15|1974.52 #2026-01-16|1948.98 #2026-01-19|1948.98 #2026-01-20|1894.18 #2026-01-21|1946.23 #2026-01-22|2041.68 #2026-01-23|1992.90 #2026-01-26|1961.13 #2026-01-27|2024.50 #2026-01-28|2029.67 #2026-01-29|2014.31 #2026-01-30|1995.25 #2026-02-02|2008.57 #2026-02-03|1978.18 #2026-02-04|1846.57 #2026-02-05|1782.26 #2026-02-06|1949.73 #2026-02-09|1946.13 #2026-02-10|1953.72 #2026-02-11|1947.42 #2026-02-12|1991.16 #2026-02-13|2042.94 #2026-02-16|2042.94 #2026-02-17|2012.57 #2026-02-18|1993.80 #2026-02-19|2000.52 #2026-02-20|1966.95 #2026-02-23|1926.25 #2026-02-24|1954.44 #2026-02-25|1933.77 #2026-02-26|1885.26 #2026-02-27|1926.21 #2026-03-02|1926.92 #2026-03-03|1925.10 #2026-03-04|1967.07 #2026-03-05|1942.15 #2026-03-06|1910.00 #2026-03-09|1897.29 #2026-03-10|1907.52 #2026-03-11|1883.34 #2026-03-12|1858.80 #2026-03-13|1872.08 #2026-03-16|1876.96 #2026-03-17|1912.76 #2026-03-18|1854.56 #2026-03-19|1900.81 #2026-03-20|1835.19 #2026-03-23|1898.43 #2026-03-24|1902.11 #2026-03-25|1979.46 #2026-03-26|1914.35 #2026-03-27|1915.08 #2026-03-30|1892.43 #2026-03-31|1948.37 #2026-04-01|1989.41 #2026-04-02|2103.38

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy