Table Data - Nasdaq US Small Cap Telecommunications Service Providers Net Total Return Index

Title Nasdaq US Small Cap Telecommunications Service Providers Net Total Return Index
Series ID NASDAQNQUSS151020N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQUSS151020N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1021.56
2012-12-04 1032.33
2012-12-05 1023.89
2012-12-06 1015.29
2012-12-07 1014.68
2012-12-10 1020.13
2012-12-11 1034.41
2012-12-12 1030.12
2012-12-13 1028.00
2012-12-14 1036.25
2012-12-17 1063.58
2012-12-18 1078.09
2012-12-19 1065.99
2012-12-20 1074.42
2012-12-21 1074.83
2012-12-24 1056.19
2012-12-25 .
2012-12-26 1057.49
2012-12-27 1057.59
2012-12-28 1051.35
2012-12-31 1077.03
2013-01-01 .
2013-01-02 1093.69
2013-01-03 1083.06
2013-01-04 1094.31
2013-01-07 1086.11
2013-01-08 1071.66
2013-01-09 1089.39
2013-01-10 1084.32
2013-01-11 1087.81
2013-01-14 1091.94
2013-01-15 1102.81
2013-01-16 1095.36
2013-01-17 1097.10
2013-01-18 1089.27
2013-01-21 .
2013-01-22 1095.96
2013-01-23 1090.64
2013-01-24 1092.84
2013-01-25 1068.19
2013-01-28 1054.22
2013-01-29 1059.48
2013-01-30 1043.10
2013-01-31 1067.71
2013-02-01 1089.06
2013-02-04 1075.62
2013-02-05 1076.69
2013-02-06 1079.74
2013-02-07 1063.94
2013-02-08 1069.89
2013-02-11 1060.46
2013-02-12 1047.10
2013-02-13 1053.39
2013-02-14 1053.03
2013-02-15 1060.51
2013-02-18 .
2013-02-19 1067.65
2013-02-20 1047.52
2013-02-21 1034.56
2013-02-22 1045.64
2013-02-25 1027.74
2013-02-26 1031.52
2013-02-27 984.12
2013-02-28 978.76
2013-03-01 978.75
2013-03-04 977.99
2013-03-05 984.79
2013-03-06 997.69
2013-03-07 1003.68
2013-03-08 1009.30
2013-03-11 1017.93
2013-03-12 1016.91
2013-03-13 1027.34
2013-03-14 1040.56
2013-03-15 1044.07
2013-03-18 1036.24
2013-03-19 1037.55
2013-03-20 1045.88
2013-03-21 1046.65
2013-03-22 1052.52
2013-03-25 1045.75
2013-03-26 1042.57
2013-03-27 1033.83
2013-03-28 1054.05
2013-03-29 .
2013-04-01 1039.30
2013-04-02 1028.38
2013-04-03 1024.10
2013-04-04 1034.03
2013-04-05 1046.33
2013-04-08 1046.88
2013-04-09 1048.82
2013-04-10 1070.07
2013-04-11 1083.90
2013-04-12 1109.14
2013-04-15 1068.79
2013-04-16 1080.35
2013-04-17 1060.19
2013-04-18 1052.44
2013-04-19 1073.22
2013-04-22 1086.02
2013-04-23 1112.19
2013-04-24 1111.44
2013-04-25 1121.89
2013-04-26 1107.06
2013-04-29 1113.88
2013-04-30 1124.61
2013-05-01 1094.58
2013-05-02 1117.50
2013-05-03 1132.76
2013-05-06 1126.82
2013-05-07 1141.02
2013-05-08 1143.26
2013-05-09 1128.47
2013-05-10 1147.93
2013-05-13 1144.60
2013-05-14 1154.06
2013-05-15 1163.57
2013-05-16 1155.40
2013-05-17 1149.16
2013-05-20 1141.97
2013-05-21 1151.41
2013-05-22 1118.74
2013-05-23 1125.06
2013-05-24 1125.52
2013-05-27 .
2013-05-28 1129.73
2013-05-29 1114.41
2013-05-30 1116.70
2013-05-31 1118.83
2013-06-03 1127.17
2013-06-04 1123.63
2013-06-05 1101.73
2013-06-06 1127.32
2013-06-07 1134.75
2013-06-10 1152.51
2013-06-11 1120.80
2013-06-12 1119.22
2013-06-13 1135.81
2013-06-14 1123.18
2013-06-17 1121.02
2013-06-18 1141.83
2013-06-19 1125.60
2013-06-20 1103.41
2013-06-21 1106.32
2013-06-24 1099.02
2013-06-25 1108.52
2013-06-26 1106.69
2013-06-27 1128.12
2013-06-28 1128.32
2013-07-01 1136.46
2013-07-02 1138.71
2013-07-03 1149.16
2013-07-04 .
2013-07-05 1173.19
2013-07-08 1174.02
2013-07-09 1176.58
2013-07-10 1185.20
2013-07-11 1191.94
2013-07-12 1197.55
2013-07-15 1216.26
2013-07-16 1230.22
2013-07-17 1221.46
2013-07-18 1228.62
2013-07-19 1229.69
2013-07-22 1229.69
2013-07-23 1220.65
2013-07-24 1211.93
2013-07-25 1236.90
2013-07-26 1225.17
2013-07-29 1218.88
2013-07-30 1219.01
2013-07-31 1216.80
2013-08-01 1215.86
2013-08-02 1206.70
2013-08-05 1208.15
2013-08-06 1204.08
2013-08-07 1207.16
2013-08-08 1198.09
2013-08-09 1187.51
2013-08-12 1185.86
2013-08-13 1164.89
2013-08-14 1171.97
2013-08-15 1155.32
2013-08-16 1150.37
2013-08-19 1129.11
2013-08-20 1144.06
2013-08-21 1136.41
2013-08-22 1153.42
2013-08-23 1147.06
2013-08-26 1150.49
2013-08-27 1122.14
2013-08-28 1127.24
2013-08-29 1139.66
2013-08-30 1120.22
2013-09-02 .
2013-09-03 1131.78
2013-09-04 1133.44
2013-09-05 1134.08
2013-09-06 1131.31
2013-09-09 1149.85
2013-09-10 1157.13
2013-09-11 1165.00
2013-09-12 1156.90
2013-09-13 1160.90
2013-09-16 1152.28
2013-09-17 1164.66
2013-09-18 1184.40
2013-09-19 1175.38
2013-09-20 1170.93
2013-09-23 1177.79
2013-09-24 1181.52
2013-09-25 1183.78
2013-09-26 1188.19
2013-09-27 1175.59
2013-09-30 1165.85
2013-10-01 1182.32
2013-10-02 1175.00
2013-10-03 1160.19
2013-10-04 1163.24
2013-10-07 1154.98
2013-10-08 1138.68
2013-10-09 1134.38
2013-10-10 1172.86
2013-10-11 1187.28
2013-10-14 1192.24
2013-10-15 1193.88
2013-10-16 1206.29
2013-10-17 1221.93
2013-10-18 1257.48
2013-10-21 1253.62
2013-10-22 1252.51
2013-10-23 1252.44
2013-10-24 1266.14
2013-10-25 1264.95
2013-10-28 1269.01
2013-10-29 1262.61
2013-10-30 1244.88
2013-10-31 1245.79
2013-11-01 1239.93
2013-11-04 1263.34
2013-11-05 1249.34
2013-11-06 1226.32
2013-11-07 1221.94
2013-11-08 1249.95
2013-11-11 1230.07
2013-11-12 1227.08
2013-11-13 1232.22
2013-11-14 1209.46
2013-11-15 1207.82
2013-11-18 1201.48
2013-11-19 1200.63
2013-11-20 1192.33
2013-11-21 1212.02
2013-11-22 1218.00
2013-11-25 1230.70
2013-11-26 1242.90
2013-11-27 1246.87
2013-11-28 .
2013-11-29 1254.68
2013-12-02 1216.58
2013-12-03 1208.40
2013-12-04 1220.91
2013-12-05 1226.63
2013-12-06 1238.49
2013-12-09 1219.51
2013-12-10 1198.26
2013-12-11 1186.91
2013-12-12 1189.00
2013-12-13 1206.73
2013-12-16 1212.59
2013-12-17 1215.52
2013-12-18 1239.30
2013-12-19 1219.37
2013-12-20 1247.52
2013-12-23 1266.94
2013-12-24 1272.48
2013-12-25 .
2013-12-26 1270.93
2013-12-27 1277.97
2013-12-30 1265.73
2013-12-31 1268.40
2014-01-01 .
2014-01-02 1268.18
2014-01-03 1290.65
2014-01-06 1289.22
2014-01-07 1309.85
2014-01-08 1323.26
2014-01-09 1309.42
2014-01-10 1302.44
2014-01-13 1283.64
2014-01-14 1318.37
2014-01-15 1324.17
2014-01-16 1331.77
2014-01-17 1328.59
2014-01-20 .
2014-01-21 1328.12
2014-01-22 1347.26
2014-01-23 1332.80
2014-01-24 1310.08
2014-01-27 1289.51
2014-01-28 1296.83
2014-01-29 1283.88
2014-01-30 1298.67
2014-01-31 1286.49
2014-02-03 1244.68
2014-02-04 1243.91
2014-02-05 1231.14
2014-02-06 1229.41
2014-02-07 1246.33
2014-02-10 1237.68
2014-02-11 1252.98
2014-02-12 1258.28
2014-02-13 1282.12
2014-02-14 1265.43
2014-02-17 .
2014-02-18 1276.35
2014-02-19 1263.66
2014-02-20 1283.14
2014-02-21 1269.14
2014-02-24 1273.72
2014-02-25 1274.25
2014-02-26 1267.35
2014-02-27 1275.81
2014-02-28 1270.62
2014-03-03 1270.90
2014-03-04 1312.60
2014-03-05 1311.22
2014-03-06 1308.88
2014-03-07 1303.67
2014-03-10 1308.12
2014-03-11 1285.59
2014-03-12 1290.57
2014-03-13 1274.87
2014-03-14 1285.16
2014-03-17 1313.33
2014-03-18 1332.95
2014-03-19 1316.60
2014-03-20 1324.30
2014-03-21 1322.33
2014-03-24 1298.19
2014-03-25 1291.35
2014-03-26 1264.18
2014-03-27 1253.89
2014-03-28 1263.44
2014-03-31 1281.75
2014-04-01 1313.90
2014-04-02 1308.10
2014-04-03 1287.16
2014-04-04 1258.75
2014-04-07 1246.82
2014-04-08 1271.94
2014-04-09 1277.58
2014-04-10 1247.42
2014-04-11 1207.59
2014-04-14 1215.58
2014-04-15 1212.85
2014-04-16 1228.91
2014-04-17 1254.71
2014-04-18 .
2014-04-21 1265.88
2014-04-22 1280.24
2014-04-23 1274.65
2014-04-24 1255.68
2014-04-25 1215.38
2014-04-28 1217.62
2014-04-29 1219.85
2014-04-30 1230.10
2014-05-01 1238.15
2014-05-02 1246.91
2014-05-05 1244.54
2014-05-06 1203.91
2014-05-07 1201.10
2014-05-08 1204.25
2014-05-09 1217.34
2014-05-12 1250.29
2014-05-13 1232.37
2014-05-14 1214.81
2014-05-15 1201.34
2014-05-16 1210.85
2014-05-19 1216.29
2014-05-20 1193.70
2014-05-21 1198.94
2014-05-22 1198.65
2014-05-23 1207.18
2014-05-26 .
2014-05-27 1224.86
2014-05-28 1229.85
2014-05-29 1238.15
2014-05-30 1247.47
2014-06-02 1216.52
2014-06-03 1200.35
2014-06-04 1198.10
2014-06-05 1226.34
2014-06-06 1227.59
2014-06-09 1236.82
2014-06-10 1222.32
2014-06-11 1224.74
2014-06-12 1213.19
2014-06-13 1221.81
2014-06-16 1213.23
2014-06-17 1231.51
2014-06-18 1254.38
2014-06-19 1244.02
2014-06-20 1252.88
2014-06-23 1264.04
2014-06-24 1252.84
2014-06-25 1262.32
2014-06-26 1271.10
2014-06-27 1280.16
2014-06-30 1289.69
2014-07-01 1299.10
2014-07-02 1292.80
2014-07-03 1303.28
2014-07-04 .
2014-07-07 1284.70
2014-07-08 1273.22
2014-07-09 1274.89
2014-07-10 1266.65
2014-07-11 1260.53
2014-07-14 1276.94
2014-07-15 1260.78
2014-07-16 1254.34
2014-07-17 1239.21
2014-07-18 1258.44
2014-07-21 1245.93
2014-07-22 1263.03
2014-07-23 1260.70
2014-07-24 1283.19
2014-07-25 1263.29
2014-07-28 1256.54
2014-07-29 1290.08
2014-07-30 1311.12
2014-07-31 1271.11
2014-08-01 1258.92
2014-08-04 1268.89
2014-08-05 1272.34
2014-08-06 1266.92
2014-08-07 1275.82
2014-08-08 1284.68
2014-08-11 1299.05
2014-08-12 1302.10
2014-08-13 1310.50
2014-08-14 1312.03
2014-08-15 1307.85
2014-08-18 1314.67
2014-08-19 1311.61
2014-08-20 1304.51
2014-08-21 1305.61
2014-08-22 1303.39
2014-08-25 1305.00
2014-08-26 1310.42
2014-08-27 1313.16
2014-08-28 1303.92
2014-08-29 1312.89
2014-09-01 .
2014-09-02 1323.81
2014-09-03 1316.11
2014-09-04 1310.12
2014-09-05 1317.68
2014-09-08 1326.68
2014-09-09 1307.32
2014-09-10 1319.49
2014-09-11 1326.98
2014-09-12 1342.58
2014-09-15 1299.97
2014-09-16 1301.41
2014-09-17 1303.33
2014-09-18 1318.07
2014-09-19 1305.59
2014-09-22 1296.86
2014-09-23 1281.96
2014-09-24 1291.80
2014-09-25 1253.82
2014-09-26 1269.15
2014-09-29 1260.30
2014-09-30 1254.38
2014-10-01 1231.42
2014-10-02 1259.30
2014-10-03 1252.86
2014-10-06 1233.66
2014-10-07 1223.40
2014-10-08 1256.23
2014-10-09 1208.01
2014-10-10 1180.77
2014-10-13 1181.37
2014-10-14 1212.51
2014-10-15 1253.65
2014-10-16 1263.68
2014-10-17 1260.54
2014-10-20 1265.84
2014-10-21 1287.20
2014-10-22 1255.08
2014-10-23 1296.41
2014-10-24 1302.10
2014-10-27 1304.77
2014-10-28 1354.60
2014-10-29 1349.84
2014-10-30 1346.73
2014-10-31 1345.66
2014-11-03 1340.90
2014-11-04 1357.39
2014-11-05 1333.70
2014-11-06 1319.75
2014-11-07 1325.26
2014-11-10 1350.97
2014-11-11 1362.39
2014-11-12 1367.79
2014-11-13 1363.28
2014-11-14 1371.77
2014-11-17 1342.70
2014-11-18 1343.94
2014-11-19 1323.34
2014-11-20 1322.24
2014-11-21 1322.23
2014-11-24 1348.94
2014-11-25 1349.53
2014-11-26 1371.51
2014-11-27 .
2014-11-28 1356.87
2014-12-01 1334.27
2014-12-02 1342.20
2014-12-03 1340.65
2014-12-04 1332.58
2014-12-05 1344.66
2014-12-08 1318.97
2014-12-09 1340.67
2014-12-10 1307.51
2014-12-11 1326.28
2014-12-12 1300.23
2014-12-15 1298.10
2014-12-16 1310.97
2014-12-17 1344.22
2014-12-18 1389.68
2014-12-19 1392.50
2014-12-22 1413.14
2014-12-23 1409.09
2014-12-24 1412.17
2014-12-25 .
2014-12-26 1434.25
2014-12-29 1428.19
2014-12-30 1418.82
2014-12-31 1411.48
2015-01-01 .
2015-01-02 1411.28
2015-01-05 1385.77
2015-01-06 1347.04
2015-01-07 1350.37
2015-01-08 1368.82
2015-01-09 1370.48
2015-01-12 1373.28
2015-01-13 1383.99
2015-01-14 1384.31
2015-01-15 1365.05
2015-01-16 1392.37
2015-01-19 .
2015-01-20 1391.37
2015-01-21 1386.39
2015-01-22 1417.03
2015-01-23 1393.14
2015-01-26 1387.53
2015-01-27 1380.28
2015-01-28 1362.09
2015-01-29 1372.30
2015-01-30 1323.77
2015-02-02 1357.17
2015-02-03 1390.92
2015-02-04 1393.00
2015-02-05 1402.50
2015-02-06 1389.59
2015-02-09 1378.30
2015-02-10 1384.77
2015-02-11 1380.66
2015-02-12 1394.71
2015-02-13 1399.34
2015-02-16 .
2015-02-17 1402.21
2015-02-18 1404.85
2015-02-19 1396.30
2015-02-20 1437.65
2015-02-23 1439.10
2015-02-24 1439.05
2015-02-25 1434.82
2015-02-26 1412.63
2015-02-27 1391.43
2015-03-02 1425.01
2015-03-03 1416.83
2015-03-04 1408.87
2015-03-05 1417.28
2015-03-06 1382.09
2015-03-09 1378.10
2015-03-10 1358.88
2015-03-11 1371.80
2015-03-12 1377.71
2015-03-13 1370.65
2015-03-16 1386.18
2015-03-17 1389.56
2015-03-18 1427.37
2015-03-19 1425.62
2015-03-20 1443.05
2015-03-23 1462.80
2015-03-24 1454.32
2015-03-25 1421.87
2015-03-26 1426.17
2015-03-27 1435.18
2015-03-30 1441.57
2015-03-31 1427.98
2015-04-01 1475.03
2015-04-02 1494.80
2015-04-03 .
2015-04-06 1492.69
2015-04-07 1475.72
2015-04-08 1478.34
2015-04-09 1476.82
2015-04-10 1473.16
2015-04-13 1467.72
2015-04-14 1469.00
2015-04-15 1482.68
2015-04-16 1474.98
2015-04-17 1444.16
2015-04-20 1467.47
2015-04-21 1469.18
2015-04-22 1466.89
2015-04-23 1471.71
2015-04-24 1474.20
2015-04-27 1453.24
2015-04-28 1486.11
2015-04-29 1473.46
2015-04-30 1432.69
2015-05-01 1438.92
2015-05-04 1435.02
2015-05-05 1430.81
2015-05-06 1424.66
2015-05-07 1410.94
2015-05-08 1418.75
2015-05-11 1427.33
2015-05-12 1445.34
2015-05-13 1436.84
2015-05-14 1449.77
2015-05-15 1461.29
2015-05-18 1481.22
2015-05-19 1453.86
2015-05-20 1461.27
2015-05-21 1457.46
2015-05-22 1452.82
2015-05-25 .
2015-05-26 1447.86
2015-05-27 1486.35
2015-05-28 1501.37
2015-05-29 1502.93
2015-06-01 1480.42
2015-06-02 1506.93
2015-06-03 1531.68
2015-06-04 1508.96
2015-06-05 1513.98
2015-06-08 1510.66
2015-06-09 1503.98
2015-06-10 1536.99
2015-06-11 1557.80
2015-06-12 1563.34
2015-06-15 1559.22
2015-06-16 1561.19
2015-06-17 1548.15
2015-06-18 1569.57
2015-06-19 1570.72
2015-06-22 1602.75
2015-06-23 1605.83
2015-06-24 1604.54
2015-06-25 1605.49
2015-06-26 1585.64
2015-06-29 1549.28
2015-06-30 1563.27
2015-07-01 1567.72
2015-07-02 1546.40
2015-07-03 .
2015-07-06 1533.24
2015-07-07 1525.69
2015-07-08 1507.22
2015-07-09 1509.42
2015-07-10 1535.11
2015-07-13 1556.64
2015-07-14 1555.55
2015-07-15 1541.39
2015-07-16 1556.58
2015-07-17 1547.18
2015-07-20 1541.81
2015-07-21 1548.07
2015-07-22 1542.49
2015-07-23 1544.40
2015-07-24 1501.37
2015-07-27 1501.21
2015-07-28 1488.00
2015-07-29 1512.31
2015-07-30 1540.19
2015-07-31 1555.35
2015-08-03 1548.32
2015-08-04 1547.10
2015-08-05 1575.81
2015-08-06 1554.30
2015-08-07 1529.85
2015-08-10 1555.02
2015-08-11 1544.87
2015-08-12 1543.27
2015-08-13 1541.18
2015-08-14 1577.41
2015-08-17 1590.64
2015-08-18 1576.14
2015-08-19 1550.52
2015-08-20 1501.82
2015-08-21 1497.82
2015-08-24 1425.98
2015-08-25 1406.63
2015-08-26 1439.01
2015-08-27 1440.56
2015-08-28 1454.94
2015-08-31 1442.13
2015-09-01 1405.08
2015-09-02 1433.84
2015-09-03 1432.09
2015-09-04 1430.32
2015-09-07 .
2015-09-08 1458.85
2015-09-09 1465.94
2015-09-10 1475.92
2015-09-11 1484.14
2015-09-14 1492.79
2015-09-15 1511.33
2015-09-16 1533.46
2015-09-17 1547.24
2015-09-18 1522.62
2015-09-21 1536.15
2015-09-22 1512.26
2015-09-23 1503.36
2015-09-24 1529.56
2015-09-25 1500.39
2015-09-28 1459.86
2015-09-29 1430.62
2015-09-30 1451.17
2015-10-01 1412.85
2015-10-02 1426.12
2015-10-05 1478.56
2015-10-06 1460.22
2015-10-07 1485.66
2015-10-08 1505.68
2015-10-09 1503.27
2015-10-12 1519.96
2015-10-13 1494.27
2015-10-14 1464.32
2015-10-15 1518.35
2015-10-16 1527.52
2015-10-19 1530.67
2015-10-20 1570.01
2015-10-21 1551.26
2015-10-22 1592.60
2015-10-23 1626.04
2015-10-26 1606.19
2015-10-27 1585.20
2015-10-28 1643.56
2015-10-29 1569.01
2015-10-30 1581.36
2015-11-02 1607.74
2015-11-03 1625.52
2015-11-04 1623.40
2015-11-05 1584.15
2015-11-06 1611.63
2015-11-09 1603.44
2015-11-10 1594.69
2015-11-11 1575.79
2015-11-12 1568.45
2015-11-13 1527.12
2015-11-16 1545.68
2015-11-17 1555.63
2015-11-18 1589.80
2015-11-19 1572.26
2015-11-20 1580.61
2015-11-23 1585.60
2015-11-24 1589.95
2015-11-25 1603.93
2015-11-26 .
2015-11-27 1611.72
2015-11-30 1606.11
2015-12-01 1600.16
2015-12-02 1598.89
2015-12-03 1578.24
2015-12-04 1584.54
2015-12-07 1561.92
2015-12-08 1571.18
2015-12-09 1536.58
2015-12-10 1521.22
2015-12-11 1457.55
2015-12-14 1453.17
2015-12-15 1475.38
2015-12-16 1527.16
2015-12-17 1514.48
2015-12-18 1507.08
2015-12-21 1509.25
2015-12-22 1520.17
2015-12-23 1556.47
2015-12-24 1551.73
2015-12-25 .
2015-12-28 1538.70
2015-12-29 1557.80
2015-12-30 1529.58
2015-12-31 1508.07
2016-01-01 .
2016-01-04 1457.99
2016-01-05 1469.46
2016-01-06 1468.84
2016-01-07 1411.03
2016-01-08 1382.10
2016-01-11 1388.30
2016-01-12 1381.31
2016-01-13 1332.67
2016-01-14 1361.88
2016-01-15 1324.88
2016-01-18 .
2016-01-19 1321.92
2016-01-20 1314.80
2016-01-21 1309.63
2016-01-22 1382.36
2016-01-25 1371.53
2016-01-26 1396.44
2016-01-27 1378.08
2016-01-28 1368.67
2016-01-29 1419.09
2016-02-01 1402.00
2016-02-02 1382.29
2016-02-03 1391.23
2016-02-04 1396.32
2016-02-05 1350.43
2016-02-08 1313.70
2016-02-09 1292.03
2016-02-10 1292.86
2016-02-11 1333.94
2016-02-12 1338.98
2016-02-15 .
2016-02-16 1355.76
2016-02-17 1388.30
2016-02-18 1356.19
2016-02-19 1374.19
2016-02-22 1394.02
2016-02-23 1384.76
2016-02-24 1412.99
2016-02-25 1424.74
2016-02-26 1475.12
2016-02-29 1512.07
2016-03-01 1525.09
2016-03-02 1546.87
2016-03-03 1540.73
2016-03-04 1558.53
2016-03-07 1560.57
2016-03-08 1527.27
2016-03-09 1513.12
2016-03-10 1495.15
2016-03-11 1515.40
2016-03-14 1508.08
2016-03-15 1464.86
2016-03-16 1467.78
2016-03-17 1474.81
2016-03-18 1492.12
2016-03-21 1469.03
2016-03-22 1461.49
2016-03-23 1436.49
2016-03-24 1450.06
2016-03-25 .
2016-03-28 1443.69
2016-03-29 1501.02
2016-03-30 1515.81
2016-03-31 1508.42
2016-04-01 1527.70
2016-04-04 1520.76
2016-04-05 1492.11
2016-04-06 1509.11
2016-04-07 1481.98
2016-04-08 1489.59
2016-04-11 1481.12
2016-04-12 1488.16
2016-04-13 1504.15
2016-04-14 1512.36
2016-04-15 1518.14
2016-04-18 1535.17
2016-04-19 1530.36
2016-04-20 1544.12
2016-04-21 1530.82
2016-04-22 1550.75
2016-04-25 1530.71
2016-04-26 1545.01
2016-04-27 1562.07
2016-04-28 1542.09
2016-04-29 1528.30
2016-05-02 1562.40
2016-05-03 1560.54
2016-05-04 1576.45
2016-05-05 1525.06
2016-05-06 1540.48
2016-05-09 1535.85
2016-05-10 1554.49
2016-05-11 1546.72
2016-05-12 1541.44
2016-05-13 1530.75
2016-05-16 1542.80
2016-05-17 1485.23
2016-05-18 1548.83
2016-05-19 1524.15
2016-05-20 1567.37
2016-05-23 1562.49
2016-05-24 1585.60
2016-05-25 1579.70
2016-05-26 1595.50
2016-05-27 1607.38
2016-05-30 .
2016-05-31 1615.41
2016-06-01 1606.09
2016-06-02 1610.41
2016-06-03 1607.17
2016-06-06 1623.06
2016-06-07 1639.92
2016-06-08 1647.21
2016-06-09 1641.68
2016-06-10 1626.20
2016-06-13 1622.06
2016-06-14 1653.96
2016-06-15 1662.63
2016-06-16 1685.53
2016-06-17 1684.69
2016-06-20 1703.22
2016-06-21 1712.47
2016-06-22 1700.58
2016-06-23 1747.69
2016-06-24 1690.64
2016-06-27 1630.25
2016-06-28 1672.13
2016-06-29 1728.83
2016-06-30 1765.16
2016-07-01 1760.18
2016-07-04 .
2016-07-05 1752.33
2016-07-06 1760.21
2016-07-07 1758.28
2016-07-08 1801.60
2016-07-11 1814.71
2016-07-12 1837.49
2016-07-13 1848.94
2016-07-14 1838.38
2016-07-15 1852.92
2016-07-18 1843.49
2016-07-19 1823.11
2016-07-20 1819.82
2016-07-21 1780.31
2016-07-22 1826.80
2016-07-25 1793.58
2016-07-26 1783.96
2016-07-27 1789.58
2016-07-28 1764.03
2016-07-29 1781.19
2016-08-01 1777.10
2016-08-02 1753.21
2016-08-03 1741.75
2016-08-04 1737.95
2016-08-05 1739.29
2016-08-08 1723.84
2016-08-09 1727.69
2016-08-10 1724.24
2016-08-11 1716.16
2016-08-12 1695.32
2016-08-15 1708.18
2016-08-16 1665.05
2016-08-17 1640.42
2016-08-18 1676.75
2016-08-19 1673.35
2016-08-22 1675.18
2016-08-23 1679.09
2016-08-24 1666.77
2016-08-25 1681.75
2016-08-26 1671.26
2016-08-29 1680.63
2016-08-30 1678.20
2016-08-31 1674.38
2016-09-01 1669.86
2016-09-02 1692.99
2016-09-05 .
2016-09-06 1705.81
2016-09-07 1719.00
2016-09-08 1712.99
2016-09-09 1652.59
2016-09-12 1708.54
2016-09-13 1672.47
2016-09-14 1690.20
2016-09-15 1720.07
2016-09-16 1731.62
2016-09-19 1746.01
2016-09-20 1731.33
2016-09-21 1753.03
2016-09-22 1806.34
2016-09-23 1807.63
2016-09-26 1788.71
2016-09-27 1819.79
2016-09-28 1833.19
2016-09-29 1817.53
2016-09-30 1821.26
#2016-10-03|1826.55 #2016-10-04|1816.49 #2016-10-05|1814.64 #2016-10-06|1809.24 #2016-10-07|1793.89 #2016-10-10|1806.03 #2016-10-11|1762.90 #2016-10-12|1763.96 #2016-10-13|1748.09 #2016-10-14|1742.19 #2016-10-17|1743.40 #2016-10-18|1761.66 #2016-10-19|1770.23 #2016-10-20|1752.81 #2016-10-21|1756.34 #2016-10-24|1778.10 #2016-10-25|1768.71 #2016-10-26|1779.47 #2016-10-27|1775.64 #2016-10-28|1745.30 #2016-10-31|1738.60 #2016-11-01|1694.56 #2016-11-02|1624.30 #2016-11-03|1626.45 #2016-11-04|1662.70 #2016-11-07|1676.27 #2016-11-08|1683.82 #2016-11-09|1729.88 #2016-11-10|1699.07 #2016-11-11|1755.12 #2016-11-14|1758.52 #2016-11-15|1759.65 #2016-11-16|1780.37 #2016-11-17|1795.98 #2016-11-18|1815.61 #2016-11-21|1822.10 #2016-11-22|1866.03 #2016-11-23|1879.20 #2016-11-24| . #2016-11-25|1885.84 #2016-11-28|1868.08 #2016-11-29|1851.50 #2016-11-30|1809.85 #2016-12-01|1794.09 #2016-12-02|1793.06 #2016-12-05|1854.87 #2016-12-06|1841.53 #2016-12-07|1876.19 #2016-12-08|1890.73 #2016-12-09|1878.30 #2016-12-12|1852.39 #2016-12-13|1867.97 #2016-12-14|1859.42 #2016-12-15|1890.97 #2016-12-16|1877.08 #2016-12-19|1923.69 #2016-12-20|1937.52 #2016-12-21|1910.84 #2016-12-22|1903.62 #2016-12-23|1929.06 #2016-12-26| . #2016-12-27|1944.10 #2016-12-28|1909.21 #2016-12-29|1921.47 #2016-12-30|1908.84 #2017-01-02| . #2017-01-03|1974.33 #2017-01-04|2009.51 #2017-01-05|1999.51 #2017-01-06|1960.78 #2017-01-09|1941.92 #2017-01-10|1990.78 #2017-01-11|1994.36 #2017-01-12|2003.63 #2017-01-13|2019.13 #2017-01-16| . #2017-01-17|1993.71 #2017-01-18|2001.38 #2017-01-19|1985.77 #2017-01-20|1984.96 #2017-01-23|2009.92 #2017-01-24|2008.62 #2017-01-25|2009.64 #2017-01-26|2008.67 #2017-01-27|2007.90 #2017-01-30|1982.17 #2017-01-31|1989.00 #2017-02-01|1951.43 #2017-02-02|1949.70 #2017-02-03|1962.29 #2017-02-06|1923.82 #2017-02-07|1913.87 #2017-02-08|1896.99 #2017-02-09|1920.01 #2017-02-10|1933.06 #2017-02-13|1922.61 #2017-02-14|1914.68 #2017-02-15|1879.77 #2017-02-16|1867.60 #2017-02-17|1877.38 #2017-02-20| . #2017-02-21|1890.61 #2017-02-22|1892.31 #2017-02-23|1851.95 #2017-02-24|1861.75 #2017-02-27|1892.68 #2017-02-28|1821.11 #2017-03-01|1840.20 #2017-03-02|1806.71 #2017-03-03|1783.87 #2017-03-06|1769.25 #2017-03-07|1742.74 #2017-03-08|1709.65 #2017-03-09|1712.36 #2017-03-10|1722.14 #2017-03-13|1741.06 #2017-03-14|1710.14 #2017-03-15|1744.56 #2017-03-16|1783.66 #2017-03-17|1803.27 #2017-03-20|1814.65 #2017-03-21|1771.16 #2017-03-22|1728.28 #2017-03-23|1722.25 #2017-03-24|1735.05 #2017-03-27|1716.53 #2017-03-28|1725.92 #2017-03-29|1743.11 #2017-03-30|1758.59 #2017-03-31|1751.42 #2017-04-03|1736.46 #2017-04-04|1822.61 #2017-04-05|1806.45 #2017-04-06|1839.12 #2017-04-07|1858.42 #2017-04-10|1969.41 #2017-04-11|1975.87 #2017-04-12|1962.77 #2017-04-13|1955.21 #2017-04-14| . #2017-04-17|2018.14 #2017-04-18|2014.85 #2017-04-19|2036.63 #2017-04-20|2030.92 #2017-04-21|2029.27 #2017-04-24|2046.28 #2017-04-25|2087.38 #2017-04-26|2110.06 #2017-04-27|2090.06 #2017-04-28|2075.44 #2017-05-01|2036.39 #2017-05-02|2055.90 #2017-05-03|2081.50 #2017-05-04|2056.02 #2017-05-05|2066.29 #2017-05-08|2166.21 #2017-05-09|2185.03 #2017-05-10|2180.44 #2017-05-11|2042.03 #2017-05-12|2049.53 #2017-05-15|2062.08 #2017-05-16|2060.43 #2017-05-17|2017.17 #2017-05-18|2005.33 #2017-05-19|2039.73 #2017-05-22|2040.62 #2017-05-23|2042.62 #2017-05-24|2048.84 #2017-05-25|2081.95 #2017-05-26|2073.30 #2017-05-29| . #2017-05-30|2077.58 #2017-05-31|2084.00 #2017-06-01|2126.14 #2017-06-02|2144.03 #2017-06-05|2130.48 #2017-06-06|2139.13 #2017-06-07|2110.20 #2017-06-08|2134.88 #2017-06-09|2122.13 #2017-06-12|2146.60 #2017-06-13|2158.65 #2017-06-14|2148.58 #2017-06-15|2137.62 #2017-06-16|2156.00 #2017-06-19|2136.78 #2017-06-20|2113.29 #2017-06-21|2096.88 #2017-06-22|2096.62 #2017-06-23|2108.48 #2017-06-26|2123.66 #2017-06-27|2112.07 #2017-06-28|2142.83 #2017-06-29|2109.91 #2017-06-30|2103.72 #2017-07-03|2097.79 #2017-07-04| . #2017-07-05|2087.79 #2017-07-06|2063.52 #2017-07-07|2081.24 #2017-07-10|2072.10 #2017-07-11|2046.82 #2017-07-12|2050.97 #2017-07-13|2042.77 #2017-07-14|2050.57 #2017-07-17|2067.83 #2017-07-18|2057.66 #2017-07-19|2058.55 #2017-07-20|2066.56 #2017-07-21|2076.26 #2017-07-24|2074.10 #2017-07-25|2091.53 #2017-07-26|2096.64 #2017-07-27|2120.92 #2017-07-28|2070.82 #2017-07-31|2065.66 #2017-08-01|2071.17 #2017-08-02|2064.53 #2017-08-03|2057.72 #2017-08-04|2127.08 #2017-08-07|2125.05 #2017-08-08|2133.76 #2017-08-09|2147.60 #2017-08-10|2106.94 #2017-08-11|2113.07 #2017-08-14|2124.53 #2017-08-15|2098.45 #2017-08-16|2112.87 #2017-08-17|2063.90 #2017-08-18|2058.57 #2017-08-21|2047.19 #2017-08-22|2055.49 #2017-08-23|2068.84 #2017-08-24|2072.36 #2017-08-25|2067.97 #2017-08-28|2077.89 #2017-08-29|2085.68 #2017-08-30|2104.02 #2017-08-31|2135.65 #2017-09-01|2147.07 #2017-09-04| . #2017-09-05|2126.75 #2017-09-06|2097.34 #2017-09-07|2079.81 #2017-09-08|2061.12 #2017-09-11|2030.15 #2017-09-12|2039.92 #2017-09-13|2042.05 #2017-09-14|2051.00 #2017-09-15|2072.78 #2017-09-18|2070.40 #2017-09-19|2070.46 #2017-09-20|2061.91 #2017-09-21|2048.51 #2017-09-22|2051.94 #2017-09-25|2068.80 #2017-09-26|2045.78 #2017-09-27|2094.87 #2017-09-28|2085.99 #2017-09-29|2061.10 #2017-10-02|2102.53 #2017-10-03|2161.39 #2017-10-04|2171.14 #2017-10-05|2162.30 #2017-10-06|2149.09 #2017-10-09|2148.95 #2017-10-10|2147.86 #2017-10-11|2127.31 #2017-10-12|2114.05 #2017-10-13|2111.66 #2017-10-16|2098.85 #2017-10-17|2071.87 #2017-10-18|2079.19 #2017-10-19|2052.29 #2017-10-20|2068.01 #2017-10-23|2059.54 #2017-10-24|2039.12 #2017-10-25|2063.12 #2017-10-26|2073.35 #2017-10-27|2103.06 #2017-10-30|2086.09 #2017-10-31|2114.45 #2017-11-01|2041.08 #2017-11-02|2023.57 #2017-11-03|1958.35 #2017-11-06|1991.68 #2017-11-07|2015.57 #2017-11-08|2021.03 #2017-11-09|2001.87 #2017-11-10|1984.77 #2017-11-13|1964.04 #2017-11-14|1961.29 #2017-11-15|1976.51 #2017-11-16|2004.67 #2017-11-17|2037.58 #2017-11-20|2067.40 #2017-11-21|2103.94 #2017-11-22|2139.49 #2017-11-23| . #2017-11-24|2131.44 #2017-11-27|2140.32 #2017-11-28|2157.73 #2017-11-29|2185.29 #2017-11-30|2195.63 #2017-12-01|2190.19 #2017-12-04|2176.07 #2017-12-05|2137.08 #2017-12-06|2084.01 #2017-12-07|2099.13 #2017-12-08|2111.68 #2017-12-11|2130.25 #2017-12-12|2115.60 #2017-12-13|2161.22 #2017-12-14|2138.61 #2017-12-15|2149.23 #2017-12-18|2209.82 #2017-12-19|2147.06 #2017-12-20|2145.03 #2017-12-21|2136.65 #2017-12-22|2123.07 #2017-12-25| . #2017-12-26|2153.09 #2017-12-27|2141.05 #2017-12-28|2151.46 #2017-12-29|2136.84 #2018-01-01| . #2018-01-02|2142.25 #2018-01-03|2129.87 #2018-01-04|2125.36 #2018-01-05|2094.38 #2018-01-08|2114.46 #2018-01-09|2079.63 #2018-01-10|2099.16 #2018-01-11|2149.74 #2018-01-12|2201.88 #2018-01-15| . #2018-01-16|2154.49 #2018-01-17|2181.19 #2018-01-18|2152.75 #2018-01-19|2175.33 #2018-01-22|2239.47 #2018-01-23|2199.28 #2018-01-24|2178.16 #2018-01-25|2226.42 #2018-01-26|2292.84 #2018-01-29|2280.42 #2018-01-30|2272.69 #2018-01-31|2263.94 #2018-02-01|2240.40 #2018-02-02|2186.23 #2018-02-05|2109.00 #2018-02-06|2143.95 #2018-02-07|2153.24 #2018-02-08|2072.89 #2018-02-09|2079.44 #2018-02-12|2132.03 #2018-02-13|2155.17 #2018-02-14|2186.51 #2018-02-15|2243.99 #2018-02-16|2263.75 #2018-02-19| . #2018-02-20|2259.97 #2018-02-21|2171.10 #2018-02-22|2134.34 #2018-02-23|2244.65 #2018-02-26|2293.12 #2018-02-27|2298.71 #2018-02-28|2219.92 #2018-03-01|2234.67 #2018-03-02|2248.30 #2018-03-05|2281.53 #2018-03-06|2317.83 #2018-03-07|2381.93 #2018-03-08|2377.33 #2018-03-09|2418.52 #2018-03-12|2411.32 #2018-03-13|2357.30 #2018-03-14|2406.81 #2018-03-15|2373.67 #2018-03-16|2402.81 #2018-03-19|2359.02 #2018-03-20|2398.51 #2018-03-21|2397.55 #2018-03-22|2347.92 #2018-03-23|2304.07 #2018-03-26|2365.49 #2018-03-27|2224.16 #2018-03-28|2212.02 #2018-03-29|2249.05 #2018-03-30| . #2018-04-02|2170.88 #2018-04-03|2186.42 #2018-04-04|2248.47 #2018-04-05|2264.53 #2018-04-06|2225.61 #2018-04-09|2207.89 #2018-04-10|2239.48 #2018-04-11|2265.02 #2018-04-12|2252.02 #2018-04-13|2198.63 #2018-04-16|2226.02 #2018-04-17|2277.61 #2018-04-18|2316.91 #2018-04-19|2297.68 #2018-04-20|2265.83 #2018-04-23|2239.65 #2018-04-24|2230.61 #2018-04-25|2241.27 #2018-04-26|2250.25 #2018-04-27|2259.30 #2018-04-30|2249.92 #2018-05-01|2275.35 #2018-05-02|2365.28 #2018-05-03|2327.16 #2018-05-04|2405.66 #2018-05-07|2431.33 #2018-05-08|2410.21 #2018-05-09|2379.27 #2018-05-10|2426.81 #2018-05-11|2400.82 #2018-05-14|2346.85 #2018-05-15|2344.02 #2018-05-16|2367.14 #2018-05-17|2376.81 #2018-05-18|2369.34 #2018-05-21|2387.31 #2018-05-22|2346.44 #2018-05-23|2295.61 #2018-05-24|2280.38 #2018-05-25|2159.65 #2018-05-28| . #2018-05-29|2158.48 #2018-05-30|2168.31 #2018-05-31|2161.53 #2018-06-01|2174.18 #2018-06-04|2218.33 #2018-06-05|2226.02 #2018-06-06|2215.18 #2018-06-07|2153.93 #2018-06-08|2200.29 #2018-06-11|2232.02 #2018-06-12|2300.61 #2018-06-13|2290.64 #2018-06-14|2335.86 #2018-06-15|2339.89 #2018-06-18|2353.16 #2018-06-19|2356.74 #2018-06-20|2335.35 #2018-06-21|2284.24 #2018-06-22|2307.73 #2018-06-25|2244.61 #2018-06-26|2278.51 #2018-06-27|2218.80 #2018-06-28|2257.18 #2018-06-29|2254.56 #2018-07-02|2251.65 #2018-07-03|2267.63 #2018-07-04| . #2018-07-05|2307.36 #2018-07-06|2330.47 #2018-07-09|2326.58 #2018-07-10|2303.84 #2018-07-11|2317.20 #2018-07-12|2342.83 #2018-07-13|2312.82 #2018-07-16|2297.37 #2018-07-17|2312.11 #2018-07-18|2281.60 #2018-07-19|2304.12 #2018-07-20|2288.46 #2018-07-23|2289.85 #2018-07-24|2274.68 #2018-07-25|2280.78 #2018-07-26|2316.34 #2018-07-27|2221.81 #2018-07-30|2182.62 #2018-07-31|2207.88 #2018-08-01|2224.01 #2018-08-02|2284.80 #2018-08-03|2206.23 #2018-08-06|2185.36 #2018-08-07|2189.39 #2018-08-08|2132.48 #2018-08-09|2197.57 #2018-08-10|2169.26 #2018-08-13|2195.83 #2018-08-14|2270.73 #2018-08-15|2240.51 #2018-08-16|2298.82 #2018-08-17|2319.90 #2018-08-20|2314.75 #2018-08-21|2332.85 #2018-08-22|2345.61 #2018-08-23|2322.90 #2018-08-24|2324.74 #2018-08-27|2349.41 #2018-08-28|2337.60 #2018-08-29|2333.94 #2018-08-30|2310.58 #2018-08-31|2334.95 #2018-09-03| . #2018-09-04|2324.47 #2018-09-05|2283.05 #2018-09-06|2296.25 #2018-09-07|2331.71 #2018-09-10|2375.86 #2018-09-11|2387.29 #2018-09-12|2392.57 #2018-09-13|2373.12 #2018-09-14|2390.96 #2018-09-17|2366.78 #2018-09-18|2391.22 #2018-09-19|2351.59 #2018-09-20|2389.55 #2018-09-21|2386.48 #2018-09-24|2374.09 #2018-09-25|2421.07 #2018-09-26|2422.32 #2018-09-27|2405.79 #2018-09-28|2396.84 #2018-10-01|2356.67 #2018-10-02|2403.59 #2018-10-03|2429.45 #2018-10-04|2403.71 #2018-10-05|2370.11 #2018-10-08|2342.54 #2018-10-09|2312.75 #2018-10-10|2192.54 #2018-10-11|2107.87 #2018-10-12|2108.08 #2018-10-15|2117.83 #2018-10-16|2209.36 #2018-10-17|2213.12 #2018-10-18|2134.29 #2018-10-19|2112.49 #2018-10-22|2122.94 #2018-10-23|2106.97 #2018-10-24|2031.27 #2018-10-25|2074.72 #2018-10-26|2023.95 #2018-10-29|1997.58 #2018-10-30|2044.37 #2018-10-31|2084.04 #2018-11-01|2119.99 #2018-11-02|2041.45 #2018-11-05|2025.17 #2018-11-06|2059.18 #2018-11-07|2086.10 #2018-11-08|2015.22 #2018-11-09|1958.36 #2018-11-12|1902.85 #2018-11-13|1884.18 #2018-11-14|1845.39 #2018-11-15|1883.95 #2018-11-16|1914.60 #2018-11-19|1837.00 #2018-11-20|1811.63 #2018-11-21|1815.60 #2018-11-22| . #2018-11-23|1846.42 #2018-11-26|1894.05 #2018-11-27|1888.31 #2018-11-28|1914.20 #2018-11-29|1912.71 #2018-11-30|1907.52 #2018-12-03|1941.04 #2018-12-04|1811.80 #2018-12-05| . #2018-12-06|1807.65 #2018-12-07|1778.69 #2018-12-10|1774.77 #2018-12-11|1773.65 #2018-12-12|1752.89 #2018-12-13|1687.53 #2018-12-14|1663.10 #2018-12-17|1579.71 #2018-12-18|1562.55 #2018-12-19|1534.30 #2018-12-20|1485.64 #2018-12-21|1420.56 #2018-12-24|1386.47 #2018-12-25| . #2018-12-26|1472.07 #2018-12-27|1479.82 #2018-12-28|1492.96 #2018-12-31|1504.65 #2019-01-01| . #2019-01-02|1499.85 #2019-01-03|1470.59 #2019-01-04|1591.00 #2019-01-07|1648.45 #2019-01-08|1665.55 #2019-01-09|1649.73 #2019-01-10|1646.66 #2019-01-11|1657.08 #2019-01-14|1615.78 #2019-01-15|1626.85 #2019-01-16|1638.20 #2019-01-17|1653.38 #2019-01-18|1695.67 #2019-01-21| . #2019-01-22|1654.11 #2019-01-23|1651.88 #2019-01-24|1662.98 #2019-01-25|1670.81 #2019-01-28|1650.53 #2019-01-29|1630.76 #2019-01-30|1595.81 #2019-01-31|1579.82 #2019-02-01|1601.17 #2019-02-04|1652.53 #2019-02-05|1652.95 #2019-02-06|1626.64 #2019-02-07|1621.76 #2019-02-08|1624.19 #2019-02-11|1641.99 #2019-02-12|1687.79 #2019-02-13|1733.75 #2019-02-14|1727.90 #2019-02-15|1773.97 #2019-02-18| . #2019-02-19|1806.23 #2019-02-20|1818.60 #2019-02-21|1782.94 #2019-02-22|1838.57 #2019-02-25|1802.97 #2019-02-26|1784.47 #2019-02-27|1845.73 #2019-02-28|1817.53 #2019-03-01|1826.69 #2019-03-04|1782.08 #2019-03-05|1765.50 #2019-03-06|1716.80 #2019-03-07|1721.91 #2019-03-08|1733.15 #2019-03-11|1820.75 #2019-03-12|1810.11 #2019-03-13|1868.11 #2019-03-14|1860.51 #2019-03-15|1865.43 #2019-03-18|1888.08 #2019-03-19|1852.85 #2019-03-20|1834.59 #2019-03-21|1873.76 #2019-03-22|1797.91 #2019-03-25|1803.62 #2019-03-26|1832.85 #2019-03-27|1816.35 #2019-03-28|1826.89 #2019-03-29|1848.70 #2019-04-01|1896.63 #2019-04-02|1902.83 #2019-04-03|1907.53 #2019-04-04|1920.52 #2019-04-05|1937.64 #2019-04-08|1921.58 #2019-04-09|1914.96 #2019-04-10|1935.14 #2019-04-11|1945.65 #2019-04-12|1937.36 #2019-04-15|1925.48 #2019-04-16|1934.54 #2019-04-17|1903.01 #2019-04-18|1885.93 #2019-04-19| . #2019-04-22|1910.65 #2019-04-23|1911.66 #2019-04-24|1905.75 #2019-04-25|1865.95 #2019-04-26|1885.89 #2019-04-29|1901.16 #2019-04-30|1918.49 #2019-05-01|1872.70 #2019-05-02|1893.82 #2019-05-03|1948.73 #2019-05-06|1969.96 #2019-05-07|1926.05 #2019-05-08|1907.65 #2019-05-09|1848.80 #2019-05-10|1845.74 #2019-05-13|1787.88 #2019-05-14|1819.34 #2019-05-15|1791.24 #2019-05-16|1808.58 #2019-05-17|1800.65 #2019-05-20|1778.68 #2019-05-21|1839.39 #2019-05-22|1828.01 #2019-05-23|1771.14 #2019-05-24|1791.67 #2019-05-27| . #2019-05-28|1776.70 #2019-05-29|1767.61 #2019-05-30|1774.77 #2019-05-31|1744.30 #2019-06-03|1710.57 #2019-06-04|1750.55 #2019-06-05|1728.15 #2019-06-06|1736.59 #2019-06-07|1709.28 #2019-06-10|1739.80 #2019-06-11|1701.77 #2019-06-12|1695.63 #2019-06-13|1723.37 #2019-06-14|1702.23 #2019-06-17|1698.08 #2019-06-18|1713.95 #2019-06-19|1714.65 #2019-06-20|1713.52 #2019-06-21|1672.87 #2019-06-24|1622.43 #2019-06-25|1591.44 #2019-06-26|1582.05 #2019-06-27|1636.85 #2019-06-28|1623.08 #2019-07-01|1663.54 #2019-07-02|1663.99 #2019-07-03|1705.01 #2019-07-04| . #2019-07-05|1726.28 #2019-07-08|1723.37 #2019-07-09|1720.85 #2019-07-10|1737.79 #2019-07-11|1744.57 #2019-07-12|1743.51 #2019-07-15|1732.26 #2019-07-16|1709.05 #2019-07-17|1680.36 #2019-07-18|1649.99 #2019-07-19|1650.18 #2019-07-22|1629.12 #2019-07-23|1624.62 #2019-07-24|1663.71 #2019-07-25|1643.34 #2019-07-26|1674.01 #2019-07-29|1654.25 #2019-07-30|1687.29 #2019-07-31|1621.12 #2019-08-01|1578.17 #2019-08-02|1585.84 #2019-08-05|1553.17 #2019-08-06|1666.39 #2019-08-07|1599.41 #2019-08-08|1582.45 #2019-08-09|1599.27 #2019-08-12|1620.60 #2019-08-13|1653.14 #2019-08-14|1593.42 #2019-08-15|1582.57 #2019-08-16|1621.40 #2019-08-19|1626.12 #2019-08-20|1621.27 #2019-08-21|1636.35 #2019-08-22|1629.32 #2019-08-23|1581.70 #2019-08-26|1607.22 #2019-08-27|1560.35 #2019-08-28|1570.10 #2019-08-29|1587.53 #2019-08-30|1588.02 #2019-09-02| . #2019-09-03|1574.53 #2019-09-04|1552.10 #2019-09-05|1565.04 #2019-09-06|1545.65 #2019-09-09|1523.93 #2019-09-10|1558.16 #2019-09-11|1598.91 #2019-09-12|1604.58 #2019-09-13|1570.72 #2019-09-16|1579.54 #2019-09-17|1581.79 #2019-09-18|1578.28 #2019-09-19|1563.52 #2019-09-20|1537.41 #2019-09-23|1538.86 #2019-09-24|1506.38 #2019-09-25|1513.55 #2019-09-26|1472.68 #2019-09-27|1413.53 #2019-09-30|1409.75 #2019-10-01|1374.74 #2019-10-02|1335.55 #2019-10-03|1363.33 #2019-10-04|1344.99 #2019-10-07|1352.23 #2019-10-08|1302.36 #2019-10-09|1302.72 #2019-10-10|1282.26 #2019-10-11|1286.72 #2019-10-14|1275.56 #2019-10-15|1282.35 #2019-10-16|1250.70 #2019-10-17|1245.93 #2019-10-18|1224.11 #2019-10-21|1218.45 #2019-10-22|1169.20 #2019-10-23|1186.03 #2019-10-24|1215.23 #2019-10-25|1202.63 #2019-10-28|1228.43 #2019-10-29|1210.57 #2019-10-30|1251.58 #2019-10-31|1244.62 #2019-11-01|1257.77 #2019-11-04|1252.13 #2019-11-05|1234.44 #2019-11-06|1190.44 #2019-11-07|1188.02 #2019-11-08|1206.47 #2019-11-11|1203.56 #2019-11-12|1185.77 #2019-11-13|1176.99 #2019-11-14|1174.38 #2019-11-15|1192.55 #2019-11-18|1185.34 #2019-11-19|1169.02 #2019-11-20|1172.55 #2019-11-21|1173.36 #2019-11-22|1208.43 #2019-11-25|1231.02 #2019-11-26|1238.92 #2019-11-27|1247.38 #2019-11-28|1247.38 #2019-11-29|1257.03 #2019-12-02|1192.36 #2019-12-03|1189.34 #2019-12-04|1193.35 #2019-12-05|1185.21 #2019-12-06|1143.43 #2019-12-09|1164.31 #2019-12-10|1156.33 #2019-12-11|1140.97 #2019-12-12|1120.07 #2019-12-13|1127.38 #2019-12-16|1169.18 #2019-12-17|1167.80 #2019-12-18|1181.70 #2019-12-19|1191.49 #2019-12-20|1174.27 #2019-12-23|1176.07 #2019-12-24|1181.74 #2019-12-25| . #2019-12-26|1187.22 #2019-12-27|1171.83 #2019-12-30|1179.63 #2019-12-31|1205.80 #2020-01-01| . #2020-01-02|1211.89 #2020-01-03|1196.07 #2020-01-06|1238.43 #2020-01-07|1250.47 #2020-01-08|1263.70 #2020-01-09|1275.20 #2020-01-10|1283.48 #2020-01-13|1291.81 #2020-01-14|1312.08 #2020-01-15|1370.16 #2020-01-16|1376.70 #2020-01-17|1351.87 #2020-01-20| . #2020-01-21|1372.97 #2020-01-22|1355.52 #2020-01-23|1341.73 #2020-01-24|1330.04 #2020-01-27|1300.99 #2020-01-28|1325.80 #2020-01-29|1333.55 #2020-01-30|1346.81 #2020-01-31|1354.19 #2020-02-03|1484.76 #2020-02-04|1469.96 #2020-02-05|1499.64 #2020-02-06|1495.90 #2020-02-07|1513.23 #2020-02-10|1536.65 #2020-02-11|1520.64 #2020-02-12|1519.64 #2020-02-13|1534.23 #2020-02-14|1532.38 #2020-02-17| . #2020-02-18|1627.99 #2020-02-19|1699.12 #2020-02-20|1719.28 #2020-02-21|1687.96 #2020-02-24|1718.00 #2020-02-25|1730.98 #2020-02-26|1717.32 #2020-02-27|1756.96 #2020-02-28|1671.72 #2020-03-02|1753.79 #2020-03-03|1781.70 #2020-03-04|1793.00 #2020-03-05|1856.52 #2020-03-06|1730.14 #2020-03-09|1689.93 #2020-03-10|1649.47 #2020-03-11|1619.72 #2020-03-12|1520.10 #2020-03-13|1547.98 #2020-03-16|1511.14 #2020-03-17|1545.32 #2020-03-18|1583.20 #2020-03-19|1684.48 #2020-03-20|1741.23 #2020-03-23|1765.23 #2020-03-24|2095.23 #2020-03-25|2118.99 #2020-03-26|2086.77 #2020-03-27|2143.83 #2020-03-30|2002.62 #2020-03-31|1965.04 #2020-04-01|1838.10 #2020-04-02|1857.80 #2020-04-03|1931.65 #2020-04-06|2143.16 #2020-04-07|2172.47 #2020-04-08|2195.00 #2020-04-09|2305.38 #2020-04-10|2305.38 #2020-04-13|2264.83 #2020-04-14|2339.21 #2020-04-15|2274.22 #2020-04-16|2244.39 #2020-04-17|2318.60 #2020-04-20|2380.20 #2020-04-21|2298.76 #2020-04-22|2354.22 #2020-04-23|2341.10 #2020-04-24|2400.83 #2020-04-27|2361.14 #2020-04-28|2431.09 #2020-04-29|2473.60 #2020-04-30|2417.41 #2020-05-01|2290.48 #2020-05-04|2345.71 #2020-05-05|2322.49 #2020-05-06|2417.95 #2020-05-07|2561.33 #2020-05-08|2577.70 #2020-05-11|2615.98 #2020-05-12|2631.27 #2020-05-13|2312.16 #2020-05-14|2252.97 #2020-05-15|2336.93 #2020-05-18|2400.91 #2020-05-19|2327.22 #2020-05-20|2354.30 #2020-05-21|2364.41 #2020-05-22|2422.48 #2020-05-25|2422.48 #2020-05-26|2428.06 #2020-05-27|2481.38 #2020-05-28|2436.07 #2020-05-29|2369.36 #2020-06-01|2414.40 #2020-06-02|2403.08 #2020-06-03|2472.15 #2020-06-04|2563.18 #2020-06-05|2575.60 #2020-06-08|2618.85 #2020-06-09|2530.56 #2020-06-10|2514.24 #2020-06-11|2304.80 #2020-06-12|2368.06 #2020-06-15|2345.96 #2020-06-16|2444.86 #2020-06-17|2358.50 #2020-06-18|2397.68 #2020-06-19|2449.11 #2020-06-22|2498.53 #2020-06-23|2478.09 #2020-06-24|2382.81 #2020-06-25|2470.35 #2020-06-26|2412.65 #2020-06-29|2459.67 #2020-06-30|2535.56 #2020-07-01|2543.45 #2020-07-02|2556.41 #2020-07-03| . #2020-07-06|2566.96 #2020-07-07|2612.18 #2020-07-08|2624.80 #2020-07-09|2670.19 #2020-07-10|2620.60 #2020-07-13|2518.79 #2020-07-14|2546.89 #2020-07-15|2579.01 #2020-07-16|2542.87 #2020-07-17|2583.27 #2020-07-20|2700.41 #2020-07-21|2708.42 #2020-07-22|2701.82 #2020-07-23|2700.32 #2020-07-24|2651.24 #2020-07-27|2670.17 #2020-07-28|2657.90 #2020-07-29|2726.26 #2020-07-30|2751.31 #2020-07-31|2722.12 #2020-08-03|2771.01 #2020-08-04|2798.92 #2020-08-05|2858.03 #2020-08-06|2822.26 #2020-08-07|2807.16 #2020-08-10|2777.02 #2020-08-11|2733.60 #2020-08-12|2699.50 #2020-08-13|2734.38 #2020-08-14|2705.52 #2020-08-17|2696.31 #2020-08-18|2601.40 #2020-08-19|2693.92 #2020-08-20|2678.89 #2020-08-21|2639.85 #2020-08-24|2629.53 #2020-08-25|2665.79 #2020-08-26|2674.77 #2020-08-27|2656.01 #2020-08-28|2696.58 #2020-08-31|2683.55 #2020-09-01|2751.06 #2020-09-02|2736.28 #2020-09-03|2628.54 #2020-09-04|2513.00 #2020-09-07| . #2020-09-08|2476.96 #2020-09-09|2471.79 #2020-09-10|2431.64 #2020-09-11|2409.48 #2020-09-14|2441.17 #2020-09-15|2430.03 #2020-09-16|2456.34 #2020-09-17|2419.69 #2020-09-18|2454.04 #2020-09-21|2359.82 #2020-09-22|2350.19 #2020-09-23|2245.60 #2020-09-24|2245.79 #2020-09-25|2281.50 #2020-09-28|2325.00 #2020-09-29|2332.88 #2020-09-30|2313.44 #2020-10-01|2345.96 #2020-10-02|2353.49 #2020-10-05|2401.03 #2020-10-06|2385.09 #2020-10-07|2415.52 #2020-10-08|2457.75 #2020-10-09|2517.77 #2020-10-12|2539.85 #2020-10-13|2498.38 #2020-10-14|2464.87 #2020-10-15|2468.12 #2020-10-16|2463.56 #2020-10-19|2447.51 #2020-10-20|2457.97 #2020-10-21|2430.73 #2020-10-22|2421.40 #2020-10-23|2417.71 #2020-10-26|2356.09 #2020-10-27|2373.00 #2020-10-28|2293.56 #2020-10-29|2364.36 #2020-10-30|2334.37 #2020-11-02|2356.06 #2020-11-03|2425.22 #2020-11-04|2427.79 #2020-11-05|2530.31 #2020-11-06|2487.48 #2020-11-09|2577.12 #2020-11-10|2619.80 #2020-11-11|2634.78 #2020-11-12|2644.93 #2020-11-13|2685.92 #2020-11-16|2709.80 #2020-11-17|2742.95 #2020-11-18|2685.62 #2020-11-19|2701.72 #2020-11-20|2686.22 #2020-11-23|2727.87 #2020-11-24|2769.12 #2020-11-25|2763.04 #2020-11-26|2763.04 #2020-11-27|2771.12 #2020-11-30|2715.09 #2020-12-01|2769.46 #2020-12-02|2764.03 #2020-12-03|2790.83 #2020-12-04|2824.35 #2020-12-07|2815.28 #2020-12-08|2820.38 #2020-12-09|2797.84 #2020-12-10|2888.90 #2020-12-11|2885.27 #2020-12-14|2875.22 #2020-12-15|2953.70 #2020-12-16|2901.93 #2020-12-17|2927.29 #2020-12-18|2919.54 #2020-12-21|2948.08 #2020-12-22|2977.57 #2020-12-23|3029.55 #2020-12-24|3032.93 #2020-12-25|3032.93 #2020-12-28|3026.12 #2020-12-29|2979.14 #2020-12-30|2973.03 #2020-12-31|2993.63 #2021-01-01|2993.63 #2021-01-04|2964.25 #2021-01-05|2997.34 #2021-01-06|3087.54 #2021-01-07|3118.91 #2021-01-08|3144.01 #2021-01-11|3128.02 #2021-01-12|3205.98 #2021-01-13|3170.16 #2021-01-14|3296.20 #2021-01-15|3260.99 #2021-01-18|3260.99 #2021-01-19|3319.88 #2021-01-20|3357.09 #2021-01-21|3320.83 #2021-01-22|3352.17 #2021-01-25|3383.76 #2021-01-26|3385.00 #2021-01-27|3292.39 #2021-01-28|3281.15 #2021-01-29|3187.50 #2021-02-01|3224.58 #2021-02-02|3235.94 #2021-02-03|3291.92 #2021-02-04|3378.42 #2021-02-05|3440.76 #2021-02-08|3505.44 #2021-02-09|3486.46 #2021-02-10|3516.86 #2021-02-11|3483.31 #2021-02-12|3547.87 #2021-02-15|3547.87 #2021-02-16|3565.27 #2021-02-17|3583.34 #2021-02-18|3433.98 #2021-02-19|3450.29 #2021-02-22|3273.78 #2021-02-23|3192.70 #2021-02-24|3239.43 #2021-02-25|3142.81 #2021-02-26|3172.93 #2021-03-01|3342.28 #2021-03-02|3277.78 #2021-03-03|3252.54 #2021-03-04|3180.75 #2021-03-05|3256.05 #2021-03-08|3307.31 #2021-03-09|3406.06 #2021-03-10|3480.68 #2021-03-11|3470.04 #2021-03-12|3503.08 #2021-03-15|3515.78 #2021-03-16|3449.46 #2021-03-17|3476.49 #2021-03-18|3356.88 #2021-03-19|3385.91 #2021-03-22|3372.33 #2021-03-23|3283.31 #2021-03-24|3181.02 #2021-03-25|3256.25 #2021-03-26|3310.69 #2021-03-29|3245.97 #2021-03-30|3264.96 #2021-03-31|3306.48 #2021-04-01|3346.46 #2021-04-02|3346.46 #2021-04-05|3381.36 #2021-04-06|3377.30 #2021-04-07|3361.26 #2021-04-08|3423.51 #2021-04-09|3411.33 #2021-04-12|3412.09 #2021-04-13|3414.36 #2021-04-14|3418.79 #2021-04-15|3451.41 #2021-04-16|3440.82 #2021-04-19|3403.64 #2021-04-20|3393.49 #2021-04-21|3433.03 #2021-04-22|3419.31 #2021-04-23|3456.97 #2021-04-26|3506.57 #2021-04-27|3476.69 #2021-04-28|3457.83 #2021-04-29|3474.87 #2021-04-30|3460.70 #2021-05-03|3478.78 #2021-05-04|3476.22 #2021-05-05|3473.69 #2021-05-06|3511.13 #2021-05-07|3495.33 #2021-05-10|3471.42 #2021-05-11|3417.15 #2021-05-12|3353.60 #2021-05-13|3412.69 #2021-05-14|3481.46 #2021-05-17|3477.33 #2021-05-18|3465.57 #2021-05-19|3457.13 #2021-05-20|3529.03 #2021-05-21|3513.07 #2021-05-24|3501.55 #2021-05-25|3454.67 #2021-05-26|3517.91 #2021-05-27|3565.76 #2021-05-28|3557.37 #2021-05-31|3557.37 #2021-06-01|3582.51 #2021-06-02|3532.40 #2021-06-03|3546.41 #2021-06-04|3546.42 #2021-06-07|3573.20 #2021-06-08|3597.19 #2021-06-09|3599.57 #2021-06-10|3602.50 #2021-06-11|3620.96 #2021-06-14|3566.51 #2021-06-15|3561.64 #2021-06-16|3554.59 #2021-06-17|3572.80 #2021-06-18|3546.75 #2021-06-21|3620.80 #2021-06-22|3695.93 #2021-06-23|3673.40 #2021-06-24|3712.50 #2021-06-25|3721.98 #2021-06-28|3674.17 #2021-06-29|3632.69 #2021-06-30|3654.65 #2021-07-01|3668.20 #2021-07-02|3731.59 #2021-07-05|3731.59 #2021-07-06|3741.42 #2021-07-07|3650.90 #2021-07-08|3614.65 #2021-07-09|3689.07 #2021-07-12|3717.86 #2021-07-13|3674.61 #2021-07-14|3602.42 #2021-07-15|3586.66 #2021-07-16|3576.88 #2021-07-19|3565.50 #2021-07-20|3641.86 #2021-07-21|3669.85 #2021-07-22|3647.32 #2021-07-23|3674.90 #2021-07-26|3683.19 #2021-07-27|3638.28 #2021-07-28|3659.03 #2021-07-29|3645.26 #2021-07-30|3622.12 #2021-08-02|3580.54 #2021-08-03|3523.48 #2021-08-04|3439.58 #2021-08-05|3559.18 #2021-08-06|3569.25 #2021-08-09|3547.45 #2021-08-10|3531.62 #2021-08-11|3525.92 #2021-08-12|3499.23 #2021-08-13|3471.38 #2021-08-16|3419.23 #2021-08-17|3385.80 #2021-08-18|3351.72 #2021-08-19|3320.67 #2021-08-20|3396.08 #2021-08-23|3441.73 #2021-08-24|3448.24 #2021-08-25|3454.97 #2021-08-26|3424.16 #2021-08-27|3484.04 #2021-08-30|3584.04 #2021-08-31|3574.57 #2021-09-01|3599.00 #2021-09-02|3670.27 #2021-09-03|3667.72 #2021-09-06|3667.72 #2021-09-07|3627.56 #2021-09-08|3700.27 #2021-09-09|3642.61 #2021-09-10|3601.90 #2021-09-13|3601.95 #2021-09-14|3503.62 #2021-09-15|3530.09 #2021-09-16|3533.73 #2021-09-17|3555.73 #2021-09-20|3446.29 #2021-09-21|3413.85 #2021-09-22|3470.91 #2021-09-23|3508.71 #2021-09-24|3476.29 #2021-09-27|3514.79 #2021-09-28|3437.85 #2021-09-29|3436.13 #2021-09-30|3478.36 #2021-10-01|3529.04 #2021-10-04|3473.39 #2021-10-05|3487.62 #2021-10-06|3434.72 #2021-10-07|3514.29 #2021-10-08|3462.38 #2021-10-11|3458.44 #2021-10-12|3493.46 #2021-10-13|3538.22 #2021-10-14|3589.74 #2021-10-15|3567.47 #2021-10-18|3581.81 #2021-10-19|3582.96 #2021-10-20|3604.35 #2021-10-21|3589.58 #2021-10-22|3541.25 #2021-10-25|3572.58 #2021-10-26|3541.88 #2021-10-27|3474.92 #2021-10-28|3515.02 #2021-10-29|3550.52 #2021-11-01|3703.80 #2021-11-02|3678.94 #2021-11-03|3697.53 #2021-11-04|3700.72 #2021-11-05|3727.36 #2021-11-08|3735.14 #2021-11-09|3741.68 #2021-11-10|3572.40 #2021-11-11|3594.00 #2021-11-12|3613.69 #2021-11-15|3592.59 #2021-11-16|3553.85 #2021-11-17|3533.71 #2021-11-18|3439.00 #2021-11-19|3385.12 #2021-11-22|3507.76 #2021-11-23|3500.77 #2021-11-24|3522.47 #2021-11-25|3522.47 #2021-11-26|3441.40 #2021-11-29|3422.08 #2021-11-30|3346.78 #2021-12-01|3227.46 #2021-12-02|3288.75 #2021-12-03|3249.85 #2021-12-06|3314.28 #2021-12-07|3355.33 #2021-12-08|3355.22 #2021-12-09|3287.15 #2021-12-10|3270.29 #2021-12-13|3261.46 #2021-12-14|3249.93 #2021-12-15|3268.36 #2021-12-16|3219.77 #2021-12-17|3232.77 #2021-12-20|3178.91 #2021-12-21|3287.20 #2021-12-22|3287.80 #2021-12-23|3313.45 #2021-12-24|3313.45 #2021-12-27|3290.08 #2021-12-28|3258.83 #2021-12-29|3237.46 #2021-12-30|3258.47 #2021-12-31|3226.85 #2022-01-03|3276.31 #2022-01-04|3269.59 #2022-01-05|3160.16 #2022-01-06|3142.04 #2022-01-07|3157.59 #2022-01-10|3113.99 #2022-01-11|3150.17 #2022-01-12|3111.93 #2022-01-13|3082.90 #2022-01-14|3062.28 #2022-01-17|3062.28 #2022-01-18|2966.29 #2022-01-19|2942.72 #2022-01-20|2906.61 #2022-01-21|2859.03 #2022-01-24|2924.37 #2022-01-25|2907.38 #2022-01-26|2862.22 #2022-01-27|2822.31 #2022-01-28|2893.18 #2022-01-31|2936.53 #2022-02-01|2962.48 #2022-02-02|2904.57 #2022-02-03|2876.29 #2022-02-04|2897.30 #2022-02-07|2907.95 #2022-02-08|2949.73 #2022-02-09|2986.45 #2022-02-10|2961.26 #2022-02-11|2950.17 #2022-02-14|2938.69 #2022-02-15|3011.61 #2022-02-16|2975.91 #2022-02-17|2901.95 #2022-02-18|2808.24 #2022-02-21|2808.24 #2022-02-22|2745.63 #2022-02-23|2687.20 #2022-02-24|2744.88 #2022-02-25|2787.23 #2022-02-28|2778.51 #2022-03-01|2740.09 #2022-03-02|2761.46 #2022-03-03|2751.38 #2022-03-04|2704.47 #2022-03-07|2689.50 #2022-03-08|2691.57 #2022-03-09|2766.24 #2022-03-10|2753.19 #2022-03-11|2715.28 #2022-03-14|2693.11 #2022-03-15|2717.74 #2022-03-16|2773.89 #2022-03-17|2808.36 #2022-03-18|2836.32 #2022-03-21|2819.69 #2022-03-22|2847.45 #2022-03-23|2815.34 #2022-03-24|2830.10 #2022-03-25|2838.45 #2022-03-28|2849.96 #2022-03-29|2925.52 #2022-03-30|2889.24 #2022-03-31|2865.28 #2022-04-01|2920.91 #2022-04-04|2993.06 #2022-04-05|2946.31 #2022-04-06|2930.70 #2022-04-07|2891.53 #2022-04-08|2887.92 #2022-04-11|2867.63 #2022-04-12|2885.64 #2022-04-13|2943.80 #2022-04-14|2892.31 #2022-04-15|2892.31 #2022-04-18|2846.23 #2022-04-19|2897.93 #2022-04-20|2852.58 #2022-04-21|2776.89 #2022-04-22|2720.71 #2022-04-25|2708.45 #2022-04-26|2594.90 #2022-04-27|2578.70 #2022-04-28|2605.94 #2022-04-29|2479.40 #2022-05-02|2508.37 #2022-05-03|2531.39 #2022-05-04|2617.46 #2022-05-05|2528.57 #2022-05-06|2471.46 #2022-05-09|2388.31 #2022-05-10|2394.74 #2022-05-11|2318.21 #2022-05-12|2374.06 #2022-05-13|2421.55 #2022-05-16|2428.13 #2022-05-17|2527.65 #2022-05-18|2472.82 #2022-05-19|2497.93 #2022-05-20|2511.25 #2022-05-23|2526.40 #2022-05-24|2493.12 #2022-05-25|2554.06 #2022-05-26|2574.68 #2022-05-27|2649.55 #2022-05-30|2649.55 #2022-05-31|2601.49 #2022-06-01|2568.26 #2022-06-02|2613.56 #2022-06-03|2557.80 #2022-06-06|2569.73 #2022-06-07|2568.35 #2022-06-08|2535.30 #2022-06-09|2468.29 #2022-06-10|2425.52 #2022-06-13|2298.05 #2022-06-14|2268.69 #2022-06-15|2324.76 #2022-06-16|2176.85 #2022-06-17|2293.04 #2022-06-20|2293.04 #2022-06-21|2304.43 #2022-06-22|2313.84 #2022-06-23|2378.49 #2022-06-24|2403.64 #2022-06-27|2400.73 #2022-06-28|2340.33 #2022-06-29|2353.94 #2022-06-30|2343.49 #2022-07-01|2374.83 #2022-07-04|2374.83 #2022-07-05|2368.38 #2022-07-06|2339.98 #2022-07-07|2365.95 #2022-07-08|2348.29 #2022-07-11|2271.77 #2022-07-12|2297.52 #2022-07-13|2294.47 #2022-07-14|2268.16 #2022-07-15|2303.41 #2022-07-18|2303.72 #2022-07-19|2364.60 #2022-07-20|2377.79 #2022-07-21|2428.04 #2022-07-22|2405.37 #2022-07-25|2428.15 #2022-07-26|2444.58 #2022-07-27|2507.20 #2022-07-28|2500.96 #2022-07-29|2510.95 #2022-08-01|2492.85 #2022-08-02|2473.34 #2022-08-03|2555.77 #2022-08-04|2582.89 #2022-08-05|2587.82 #2022-08-08|2612.20 #2022-08-09|2571.87 #2022-08-10|2622.48 #2022-08-11|2644.04 #2022-08-12|2699.96 #2022-08-15|2709.62 #2022-08-16|2763.21 #2022-08-17|2668.61 #2022-08-18|2647.74 #2022-08-19|2613.79 #2022-08-22|2545.55 #2022-08-23|2525.48 #2022-08-24|2566.13 #2022-08-25|2612.18 #2022-08-26|2560.18 #2022-08-29|2534.91 #2022-08-30|2493.88 #2022-08-31|2500.72 #2022-09-01|2500.57 #2022-09-02|2462.04 #2022-09-05|2462.04 #2022-09-06|2500.47 #2022-09-07|2449.45 #2022-09-08|2410.70 #2022-09-09|2499.31 #2022-09-12|2536.19 #2022-09-13|2420.13 #2022-09-14|2414.89 #2022-09-15|2403.55 #2022-09-16|2385.52 #2022-09-19|2368.77 #2022-09-20|2301.11 #2022-09-21|2269.49 #2022-09-22|2211.39 #2022-09-23|2167.47 #2022-09-26|2101.03 #2022-09-27|2110.29 #2022-09-28|2171.69 #2022-09-29|2074.83 #2022-09-30|2065.99 #2022-10-03|2143.73 #2022-10-04|2217.25 #2022-10-05|2191.89 #2022-10-06|2161.79 #2022-10-07|2118.04 #2022-10-10|2138.27 #2022-10-11|2100.89 #2022-10-12|2096.66 #2022-10-13|2167.59 #2022-10-14|2102.07 #2022-10-17|2193.96 #2022-10-18|2205.33 #2022-10-19|2163.58 #2022-10-20|2163.32 #2022-10-21|2182.46 #2022-10-24|2192.75 #2022-10-25|2236.43 #2022-10-26|2259.65 #2022-10-27|2289.41 #2022-10-28|2371.12 #2022-10-31|2396.20 #2022-11-01|2432.83 #2022-11-02|2351.44 #2022-11-03|2260.10 #2022-11-04|2169.04 #2022-11-07|2161.66 #2022-11-08|2143.38 #2022-11-09|2073.91 #2022-11-10|2208.44 #2022-11-11|2243.19 #2022-11-14|2191.05 #2022-11-15|2209.02 #2022-11-16|2189.13 #2022-11-17|2150.53 #2022-11-18|2123.76 #2022-11-21|2105.03 #2022-11-22|2127.03 #2022-11-23|2162.77 #2022-11-24|2162.77 #2022-11-25|2160.56 #2022-11-28|2091.16 #2022-11-29|2101.19 #2022-11-30|2142.72 #2022-12-01|2096.30 #2022-12-02|2108.44 #2022-12-05|2052.99 #2022-12-06|2029.05 #2022-12-07|1996.14 #2022-12-08|1985.59 #2022-12-09|1989.87 #2022-12-12|1981.05 #2022-12-13|2009.44 #2022-12-14|1980.70 #2022-12-15|1926.45 #2022-12-16|1905.52 #2022-12-19|1880.64 #2022-12-20|1898.40 #2022-12-21|1952.80 #2022-12-22|1911.91 #2022-12-23|1954.16 #2022-12-26|1954.16 #2022-12-27|1920.91 #2022-12-28|1893.19 #2022-12-29|1952.65 #2022-12-30|1950.88 #2023-01-02|1950.88 #2023-01-03|1982.01 #2023-01-04|2013.95 #2023-01-05|2013.61 #2023-01-06|2064.17 #2023-01-09|2058.09 #2023-01-10|2085.32 #2023-01-11|2111.31 #2023-01-12|2166.56 #2023-01-13|2182.08 #2023-01-16|2182.08 #2023-01-17|2163.33 #2023-01-18|2141.97 #2023-01-19|2141.38 #2023-01-20|2189.22 #2023-01-23|2204.49 #2023-01-24|2200.95 #2023-01-25|2227.33 #2023-01-26|2262.26 #2023-01-27|2270.45 #2023-01-30|2239.16 #2023-01-31|2293.30 #2023-02-01|2354.93 #2023-02-02|2412.96 #2023-02-03|2353.48 #2023-02-06|2312.25 #2023-02-07|2267.25 #2023-02-08|2209.25 #2023-02-09|2156.86 #2023-02-10|2171.40 #2023-02-13|2195.38 #2023-02-14|2191.00 #2023-02-15|2218.13 #2023-02-16|2171.12 #2023-02-17|2253.97 #2023-02-20|2253.97 #2023-02-21|2133.90 #2023-02-22|2169.79 #2023-02-23|2132.21 #2023-02-24|2086.34 #2023-02-27|2061.18 #2023-02-28|2111.11 #2023-03-01|2083.24 #2023-03-02|2066.77 #2023-03-03|2097.90 #2023-03-06|2045.01 #2023-03-07|2024.41 #2023-03-08|2043.35 #2023-03-09|1993.28 #2023-03-10|1964.17 #2023-03-13|1942.60 #2023-03-14|1966.66 #2023-03-15|1937.86 #2023-03-16|1935.34 #2023-03-17|1911.95 #2023-03-20|1904.92 #2023-03-21|1954.86 #2023-03-22|1875.79 #2023-03-23|1850.82 #2023-03-24|1844.01 #2023-03-27|1857.15 #2023-03-28|1857.61 #2023-03-29|1904.19 #2023-03-30|1913.42 #2023-03-31|1970.85 #2023-04-03|1942.58 #2023-04-04|1927.24 #2023-04-05|1933.65 #2023-04-06|1950.74 #2023-04-07|1950.74 #2023-04-10|1960.30 #2023-04-11|1993.89 #2023-04-12|1949.04 #2023-04-13|1981.33 #2023-04-14|1939.46 #2023-04-17|1973.36 #2023-04-18|1932.97 #2023-04-19|1924.53 #2023-04-20|1890.26 #2023-04-21|1885.90 #2023-04-24|1881.18 #2023-04-25|1827.39 #2023-04-26|1811.44 #2023-04-27|1871.09 #2023-04-28|1909.74 #2023-05-01|1903.09 #2023-05-02|1840.67 #2023-05-03|1868.60 #2023-05-04|1796.10 #2023-05-05|1801.45 #2023-05-08|1795.44 #2023-05-09|1769.29 #2023-05-10|1761.31 #2023-05-11|1742.08 #2023-05-12|1733.44 #2023-05-15|1789.54 #2023-05-16|1765.48 #2023-05-17|1807.32 #2023-05-18|1805.10 #2023-05-19|1797.11 #2023-05-22|1830.60 #2023-05-23|1814.03 #2023-05-24|1750.87 #2023-05-25|1738.30 #2023-05-26|1772.84 #2023-05-29|1772.84 #2023-05-30|1778.66 #2023-05-31|1749.71 #2023-06-01|1734.87 #2023-06-02|1823.97 #2023-06-05|1803.51 #2023-06-06|1851.64 #2023-06-07|1896.01 #2023-06-08|1881.44 #2023-06-09|1834.59 #2023-06-12|1860.75 #2023-06-13|1886.35 #2023-06-14|1863.14 #2023-06-15|1888.87 #2023-06-16|1863.13 #2023-06-19|1863.13 #2023-06-20|1845.18 #2023-06-21|1817.88 #2023-06-22|1797.59 #2023-06-23|1770.59 #2023-06-26|1801.91 #2023-06-27|1860.69 #2023-06-28|1874.90 #2023-06-29|1901.44 #2023-06-30|1897.76 #2023-07-03|1923.88 #2023-07-04|1923.88 #2023-07-05|1888.28 #2023-07-06|1858.52 #2023-07-07|1908.42 #2023-07-10|1900.08 #2023-07-11|1909.63 #2023-07-12|1934.99 #2023-07-13|1938.05 #2023-07-14|1865.26 #2023-07-17|1834.08 #2023-07-18|1870.26 #2023-07-19|1912.86 #2023-07-20|1908.33 #2023-07-21|1901.81 #2023-07-24|1914.30 #2023-07-25|1883.31 #2023-07-26|1881.74 #2023-07-27|1857.74 #2023-07-28|1906.64 #2023-07-31|1934.91 #2023-08-01|1916.61 #2023-08-02|1892.70 #2023-08-03|1906.70 #2023-08-04|2022.84 #2023-08-07|1958.28 #2023-08-08|2051.36 #2023-08-09|2061.59 #2023-08-10|2095.99 #2023-08-11|2125.28 #2023-08-14|2121.09 #2023-08-15|2102.81 #2023-08-16|2061.38 #2023-08-17|2049.44 #2023-08-18|2016.95 #2023-08-21|1987.52 #2023-08-22|1977.28 #2023-08-23|1985.93 #2023-08-24|1979.24 #2023-08-25|1962.61 #2023-08-28|1992.81 #2023-08-29|2072.71 #2023-08-30|2095.60 #2023-08-31|2092.27 #2023-09-01|2102.57 #2023-09-04|2102.57 #2023-09-05|2068.92 #2023-09-06|2048.37 #2023-09-07|2019.52 #2023-09-08|2018.55 #2023-09-11|1982.82 #2023-09-12|1985.66 #2023-09-13|1996.08 #2023-09-14|2049.43 #2023-09-15|2007.09 #2023-09-18|2008.85 #2023-09-19|2027.14 #2023-09-20|2037.38 #2023-09-21|2014.18 #2023-09-22|1995.41 #2023-09-25|1972.68 #2023-09-26|1916.40 #2023-09-27|1948.40 #2023-09-28|1967.44 #2023-09-29|1973.03 #2023-10-02|1912.15 #2023-10-03|1879.63 #2023-10-04|1888.74 #2023-10-05|1921.43 #2023-10-06|1911.04 #2023-10-09|1961.66 #2023-10-10|1987.49 #2023-10-11|1993.80 #2023-10-12|1966.03 #2023-10-13|1957.63 #2023-10-16|2016.73 #2023-10-17|2048.61 #2023-10-18|2034.90 #2023-10-19|2008.31 #2023-10-20|1977.85 #2023-10-23|1925.04 #2023-10-24|1960.07 #2023-10-25|1921.99 #2023-10-26|1947.42 #2023-10-27|1876.80 #2023-10-30|1940.49 #2023-10-31|1956.01 #2023-11-01|1899.30 #2023-11-02|1986.37 #2023-11-03|2075.95 #2023-11-06|2004.89 #2023-11-07|2005.90 #2023-11-08|1983.77 #2023-11-09|1904.07 #2023-11-10|1899.96 #2023-11-13|1867.82 #2023-11-14|1989.56 #2023-11-15|2020.11 #2023-11-16|1992.94 #2023-11-17|2008.57 #2023-11-20|2040.76 #2023-11-21|2001.85 #2023-11-22|1994.82 #2023-11-23|1994.82 #2023-11-24|2021.32 #2023-11-27|2002.97 #2023-11-28|1993.00 #2023-11-29|2031.02 #2023-11-30|2020.21 #2023-12-01|2086.24 #2023-12-04|2120.08 #2023-12-05|2040.42 #2023-12-06|2030.71 #2023-12-07|2062.64 #2023-12-08|2083.24 #2023-12-11|2048.80 #2023-12-12|2034.34 #2023-12-13|2109.33 #2023-12-14|2179.51 #2023-12-15|2165.13 #2023-12-18|2154.49 #2023-12-19|2177.30 #2023-12-20|2133.92 #2023-12-21|2194.82 #2023-12-22|2203.17 #2023-12-25|2203.17 #2023-12-26|2241.90 #2023-12-27|2253.21 #2023-12-28|2285.20 #2023-12-29|2281.28 #2024-01-01|2281.28 #2024-01-02|2283.98 #2024-01-03|2217.52 #2024-01-04|2202.72 #2024-01-05|2221.55 #2024-01-08|2246.34 #2024-01-09|2191.00 #2024-01-10|2196.11 #2024-01-11|2125.69 #2024-01-12|2143.90 #2024-01-15|2143.90 #2024-01-16|2120.54 #2024-01-17|2067.64 #2024-01-18|2073.40 #2024-01-19|2080.57 #2024-01-22|2155.57 #2024-01-23|2171.02 #2024-01-24|2129.34 #2024-01-25|2167.60 #2024-01-26|2198.82 #2024-01-29|2207.80 #2024-01-30|2188.11 #2024-01-31|2138.28 #2024-02-01|2155.35 #2024-02-02|2099.46 #2024-02-05|2069.10 #2024-02-06|2086.06 #2024-02-07|2058.60 #2024-02-08|2056.03 #2024-02-09|2078.30 #2024-02-12|2139.14 #2024-02-13|2032.30 #2024-02-14|2064.14 #2024-02-15|2102.72 #2024-02-16|2021.35 #2024-02-19|2021.35 #2024-02-20|2017.34 #2024-02-21|1998.50 #2024-02-22|1977.56 #2024-02-23|1966.16 #2024-02-26|2043.90 #2024-02-27|2072.97 #2024-02-28|2046.17 #2024-02-29|2073.83 #2024-03-01|2061.43 #2024-03-04|2012.15 #2024-03-05|2000.66 #2024-03-06|1995.48 #2024-03-07|1984.97 #2024-03-08|2023.53 #2024-03-11|2043.99 #2024-03-12|2025.65 #2024-03-13|2008.58 #2024-03-14|1947.75 #2024-03-15|1954.27 #2024-03-18|1940.63 #2024-03-19|1936.91 #2024-03-20|1989.45 #2024-03-21|1968.10 #2024-03-22|1932.61 #2024-03-25|1947.50 #2024-03-26|1924.36 #2024-03-27|1958.49 #2024-03-28|1967.59 #2024-03-29|1967.59 #2024-04-01|1927.37 #2024-04-02|1900.95 #2024-04-03|1917.79 #2024-04-04|1892.29 #2024-04-05|1873.70 #2024-04-08|1885.11 #2024-04-09|1911.33 #2024-04-10|1861.16 #2024-04-11|1894.16 #2024-04-12|1841.33 #2024-04-15|1831.67 #2024-04-16|1808.71 #2024-04-17|1801.47 #2024-04-18|1821.55 #2024-04-19|1845.59 #2024-04-22|1865.76 #2024-04-23|1885.31 #2024-04-24|1891.88 #2024-04-25|1863.41 #2024-04-26|1894.23 #2024-04-29|1919.30 #2024-04-30|1873.12 #2024-05-01|1899.81 #2024-05-02|1914.58 #2024-05-03|1880.07 #2024-05-06|1920.29 #2024-05-07|1915.65 #2024-05-08|1921.15 #2024-05-09|1987.39 #2024-05-10|1972.25 #2024-05-13|1979.36 #2024-05-14|2004.92 #2024-05-15|1989.80 #2024-05-16|1994.32 #2024-05-17|2015.88 #2024-05-20|1995.46 #2024-05-21|1971.42 #2024-05-22|1955.89 #2024-05-23|1915.60 #2024-05-24|1941.10 #2024-05-27|1941.10 #2024-05-28|1953.14 #2024-05-29|1935.52 #2024-05-30|1976.42 #2024-05-31|2008.78 #2024-06-03|2015.18 #2024-06-04|2017.24 #2024-06-05|2014.31 #2024-06-06|1995.72 #2024-06-07|1947.19 #2024-06-10|1897.82 #2024-06-11|1906.93 #2024-06-12|1900.04 #2024-06-13|1855.70 #2024-06-14|1827.97 #2024-06-17|1816.11 #2024-06-18|1808.72 #2024-06-19|1808.72 #2024-06-20|1801.04 #2024-06-21|1811.00 #2024-06-24|1808.29 #2024-06-25|1800.40 #2024-06-26|1832.79 #2024-06-27|1874.54 #2024-06-28|1913.53 #2024-07-01|1897.71 #2024-07-02|1897.51 #2024-07-03|1891.08 #2024-07-04|1891.08 #2024-07-05|1893.25 #2024-07-08|1906.13 #2024-07-09|1894.12 #2024-07-10|1891.25 #2024-07-11|1964.13 #2024-07-12|1977.85 #2024-07-15|1999.69 #2024-07-16|2068.52 #2024-07-17|2066.43 #2024-07-18|2031.85 #2024-07-19|2015.84 #2024-07-22|2021.26 #2024-07-23|2052.82 #2024-07-24|2007.76 #2024-07-25|2060.06 #2024-07-26|2142.70 #2024-07-29|2147.47 #2024-07-30|2239.32 #2024-07-31|2301.85 #2024-08-01|2276.54 #2024-08-02|2193.23 #2024-08-05|2090.55 #2024-08-06|2334.57 #2024-08-07|2461.57 #2024-08-08|2372.47 #2024-08-09|2368.20 #2024-08-12|2265.56 #2024-08-13|2324.42 #2024-08-14|2372.88 #2024-08-15|2406.34 #2024-08-16|2436.62 #2024-08-19|2461.67 #2024-08-20|2464.21 #2024-08-21|2483.52 #2024-08-22|2453.44 #2024-08-23|2523.26 #2024-08-26|2506.42 #2024-08-27|2418.80 #2024-08-28|2406.96 #2024-08-29|2397.84 #2024-08-30|2395.37 #2024-09-02|2395.37 #2024-09-03|2366.45 #2024-09-04|2427.63 #2024-09-05|2461.82 #2024-09-06|2471.06 #2024-09-09|2417.24 #2024-09-10|2392.63 #2024-09-11|2388.63 #2024-09-12|2464.66 #2024-09-13|2512.00 #2024-09-16|2534.32 #2024-09-17|2535.18 #2024-09-18|2534.52 #2024-09-19|2584.16 #2024-09-20|2575.29 #2024-09-23|2628.13 #2024-09-24|2639.99 #2024-09-25|2628.11 #2024-09-26|2630.94 #2024-09-27|2703.97 #2024-09-30|2653.87 #2024-10-01|2605.97 #2024-10-02|2613.77 #2024-10-03|2599.72 #2024-10-04|2606.41 #2024-10-07|2525.19 #2024-10-08|2551.45 #2024-10-09|2585.91 #2024-10-10|2568.66 #2024-10-11|2577.18 #2024-10-14|2578.48 #2024-10-15|2617.14 #2024-10-16|2657.63 #2024-10-17|2696.34 #2024-10-18|2767.85 #2024-10-21|2684.65 #2024-10-22|2615.76 #2024-10-23|2635.19 #2024-10-24|2650.71 #2024-10-25|2673.78 #2024-10-28|2698.16 #2024-10-29|2711.97 #2024-10-30|2702.17 #2024-10-31|2656.75 #2024-11-01|2730.57 #2024-11-04|2822.71 #2024-11-05|2862.94 #2024-11-06|3119.67 #2024-11-07|3054.55 #2024-11-08|3093.24 #2024-11-11|3153.33 #2024-11-12|3024.09 #2024-11-13|2951.50 #2024-11-14|2933.89 #2024-11-15|2899.53 #2024-11-18|2861.16 #2024-11-19|2822.27 #2024-11-20|2823.66 #2024-11-21|2901.26 #2024-11-22|2940.41 #2024-11-25|2955.85 #2024-11-26|2921.87 #2024-11-27|2915.32 #2024-11-28|2915.32 #2024-11-29|2912.88 #2024-12-02|2898.09 #2024-12-03|2862.84 #2024-12-04|2849.67 #2024-12-05|2845.49 #2024-12-06|2911.94 #2024-12-09|2829.70 #2024-12-10|2809.13 #2024-12-11|2827.05 #2024-12-12|2798.10 #2024-12-13|2801.28 #2024-12-16|2755.54 #2024-12-17|2695.66 #2024-12-18|2636.24 #2024-12-19|2673.74 #2024-12-20|2687.61 #2024-12-23|2654.03 #2024-12-24|2672.69 #2024-12-25|2672.69 #2024-12-26|2685.36 #2024-12-27|2662.13 #2024-12-30|2630.08 #2024-12-31|2630.32 #2025-01-01|2630.32 #2025-01-02|2677.04 #2025-01-03|2692.71 #2025-01-06|2823.61 #2025-01-07|2768.26 #2025-01-08|2752.49 #2025-01-09|2752.49 #2025-01-10|2682.31 #2025-01-13|2625.08 #2025-01-14|2619.51 #2025-01-15|2676.99 #2025-01-16|2676.71 #2025-01-17|2717.74 #2025-01-20|2717.74 #2025-01-21|2724.59 #2025-01-22|2743.94 #2025-01-23|2764.26 #2025-01-24|2819.99 #2025-01-27|2674.18 #2025-01-28|2705.67 #2025-01-29|2644.18 #2025-01-30|2621.05 #2025-01-31|2609.20 #2025-02-03|2589.33 #2025-02-04|2631.43 #2025-02-05|2670.57 #2025-02-06|2667.95 #2025-02-07|2655.18 #2025-02-10|2659.95 #2025-02-11|2670.66 #2025-02-12|2635.66 #2025-02-13|2739.35 #2025-02-14|2747.27 #2025-02-17|2747.27 #2025-02-18|2796.25 #2025-02-19|2779.50 #2025-02-20|2719.84 #2025-02-21|2658.32 #2025-02-24|2630.46 #2025-02-25|2612.27 #2025-02-26|2645.18 #2025-02-27|2581.00 #2025-02-28|2587.24 #2025-03-03|2535.96 #2025-03-04|2527.46 #2025-03-05|2584.14 #2025-03-06|2568.34 #2025-03-07|2631.75 #2025-03-10|2512.52 #2025-03-11|2537.89 #2025-03-12|2529.09 #2025-03-13|2442.13 #2025-03-14|2496.37 #2025-03-17|2552.72 #2025-03-18|2530.25 #2025-03-19|2563.32 #2025-03-20|2556.34 #2025-03-21|2567.49 #2025-03-24|2596.74 #2025-03-25|2553.85 #2025-03-26|2530.83 #2025-03-27|2525.87 #2025-03-28|2449.84 #2025-03-31|2437.13 #2025-04-01|2444.38 #2025-04-02|2475.54 #2025-04-03|2346.31 #2025-04-04|2211.32 #2025-04-07|2172.55 #2025-04-08|2103.36 #2025-04-09|2275.67 #2025-04-10|2186.53 #2025-04-11|2201.15 #2025-04-14|2230.84 #2025-04-15|2226.88 #2025-04-16|2180.53 #2025-04-17|2207.69 #2025-04-18|2207.69 #2025-04-21|2127.29 #2025-04-22|2131.63 #2025-04-23|2154.51 #2025-04-24|2213.41 #2025-04-25|2220.13 #2025-04-28|2270.61 #2025-04-29|2278.06 #2025-04-30|2254.40 #2025-05-01|2257.05 #2025-05-02|2202.69 #2025-05-05|2220.33 #2025-05-06|2271.21 #2025-05-07|2261.52 #2025-05-08|2230.24 #2025-05-09|2261.93 #2025-05-12|2299.16 #2025-05-13|2286.65 #2025-05-14|2279.89 #2025-05-15|2289.34 #2025-05-16|2281.73 #2025-05-19|2254.60 #2025-05-20|2273.19 #2025-05-21|2186.99 #2025-05-22|2203.18 #2025-05-23|2182.55 #2025-05-26|2182.55 #2025-05-27|2290.18 #2025-05-28|2253.28 #2025-05-29|2237.83 #2025-05-30|2227.02 #2025-06-02|2216.33 #2025-06-03|2260.19 #2025-06-04|2237.64 #2025-06-05|2249.40 #2025-06-06|2295.77 #2025-06-09|2340.28 #2025-06-10|2365.23 #2025-06-11|2326.03 #2025-06-12|2338.22 #2025-06-13|2280.57 #2025-06-16|2331.16 #2025-06-17|2297.27 #2025-06-18|2310.27 #2025-06-19|2310.27 #2025-06-20|2293.63 #2025-06-23|2363.81 #2025-06-24|2411.09 #2025-06-25|2380.30 #2025-06-26|2401.73 #2025-06-27|2422.83 #2025-06-30|2445.52 #2025-07-01|2481.51 #2025-07-02|2488.17 #2025-07-03|2523.14 #2025-07-04|2523.14 #2025-07-07|2499.48 #2025-07-08|2526.76 #2025-07-09|2549.96 #2025-07-10|2556.39 #2025-07-11|2518.63 #2025-07-14|2550.66 #2025-07-15|2519.82 #2025-07-16|2525.65 #2025-07-17|2531.63 #2025-07-18|2494.21 #2025-07-21|2496.38 #2025-07-22|2520.79 #2025-07-23|2584.25 #2025-07-24|2479.20 #2025-07-25|2464.50 #2025-07-28|2454.28 #2025-07-29|2432.92 #2025-07-30|2452.14 #2025-07-31|2434.30 #2025-08-01|2324.03 #2025-08-04|2356.26 #2025-08-05|2354.39 #2025-08-06|2344.81 #2025-08-07|2278.88 #2025-08-08|2283.76 #2025-08-11|2271.88 #2025-08-12|2351.33 #2025-08-13|2400.48 #2025-08-14|2384.93 #2025-08-15|2392.66 #2025-08-18|2438.40 #2025-08-19|2404.90 #2025-08-20|2366.03 #2025-08-21|2367.79 #2025-08-22|2434.54 #2025-08-25|2430.22 #2025-08-26|2438.55 #2025-08-27|2515.68 #2025-08-28|2492.65 #2025-08-29|2502.24 #2025-09-01|2502.24 #2025-09-02|2473.60 #2025-09-03|2470.76 #2025-09-04|2493.23 #2025-09-05|2489.06 #2025-09-08|2524.43 #2025-09-09|2539.78 #2025-09-10|2510.79 #2025-09-11|2548.02 #2025-09-12|2525.31 #2025-09-15|2526.09 #2025-09-16|2492.80 #2025-09-17|2522.57 #2025-09-18|2563.39 #2025-09-19|2536.56 #2025-09-22|2624.68 #2025-09-23|2568.29 #2025-09-24|2518.82 #2025-09-25|2522.82 #2025-09-26|2533.64 #2025-09-29|2546.35 #2025-09-30|2557.11 #2025-10-01|2555.62 #2025-10-02|2603.92 #2025-10-03|2654.74 #2025-10-06|2726.50 #2025-10-07|2681.26 #2025-10-08|2715.50 #2025-10-09|2702.08 #2025-10-10|2591.34 #2025-10-13|2634.68 #2025-10-14|2661.92 #2025-10-15|2724.01 #2025-10-16|2666.42 #2025-10-17|2647.57 #2025-10-20|2689.37 #2025-10-21|2690.93 #2025-10-22|2650.94 #2025-10-23|2723.58 #2025-10-24|2777.32 #2025-10-27|2872.04 #2025-10-28|2920.92 #2025-10-29|2973.53 #2025-10-30|2949.16 #2025-10-31|3003.58 #2025-11-03|3097.45 #2025-11-04|2948.60 #2025-11-05|3010.38 #2025-11-06|2906.82 #2025-11-07|2855.10 #2025-11-10|2904.87 #2025-11-11|2810.85 #2025-11-12|2775.51 #2025-11-13|2687.92 #2025-11-14|2674.28 #2025-11-17|2626.42 #2025-11-18|2608.84 #2025-11-19|2581.69 #2025-11-20|2519.64 #2025-11-21|2567.05 #2025-11-24|2600.35 #2025-11-25|2678.06 #2025-11-26|2682.89 #2025-11-27|2682.89 #2025-11-28|2691.47 #2025-12-01|2686.69 #2025-12-02|2772.00 #2025-12-03|2841.21 #2025-12-04|2791.48 #2025-12-05|2757.69 #2025-12-08|2745.96 #2025-12-09|2745.22 #2025-12-10|2814.47 #2025-12-11|2849.80 #2025-12-12|2820.16 #2025-12-15|2720.79 #2025-12-16|2695.68 #2025-12-17|2603.49 #2025-12-18|2635.75 #2025-12-19|2686.56 #2025-12-22|2706.27 #2025-12-23|2676.50 #2025-12-24|2668.78 #2025-12-25|2668.78 #2025-12-26|2651.83 #2025-12-29|2623.21 #2025-12-30|2658.53 #2025-12-31|2645.71 #2026-01-01|2645.71 #2026-01-02|2650.03 #2026-01-05|2641.60 #2026-01-06|2733.35 #2026-01-07|2662.70 #2026-01-08|2674.90 #2026-01-09|2682.73 #2026-01-12|2731.93 #2026-01-13|2746.91 #2026-01-14|2778.69 #2026-01-15|2814.20 #2026-01-16|2778.21 #2026-01-19|2778.21 #2026-01-20|2701.18 #2026-01-21|2768.65 #2026-01-22|2892.13 #2026-01-23|2818.49 #2026-01-26|2765.78 #2026-01-27|2846.01 #2026-01-28|2848.34 #2026-01-29|2831.40 #2026-01-30|2801.42 #2026-02-02|2822.86 #2026-02-03|2768.74 #2026-02-04|2598.42 #2026-02-05|2514.38 #2026-02-06|2729.02 #2026-02-09|2721.25 #2026-02-10|2734.92 #2026-02-11|2717.00 #2026-02-12|2769.57 #2026-02-13|2837.49 #2026-02-16|2837.49 #2026-02-17|2800.67 #2026-02-18|2777.09 #2026-02-19|2782.52 #2026-02-20|2738.86 #2026-02-23|2678.69 #2026-02-24|2715.74 #2026-02-25|2689.47 #2026-02-26|2628.35 #2026-02-27|2682.39 #2026-03-02|2683.84 #2026-03-03|2682.43 #2026-03-04|2740.12 #2026-03-05|2702.79 #2026-03-06|2659.09 #2026-03-09|2640.77 #2026-03-10|2652.43 #2026-03-11|2622.22 #2026-03-12|2586.95 #2026-03-13|2603.73 #2026-03-16|2608.15 #2026-03-17|2655.47 #2026-03-18|2577.54 #2026-03-19|2634.54 #2026-03-20|2544.53 #2026-03-23|2620.03 #2026-03-24|2621.06 #2026-03-25|2695.58 #2026-03-26|2631.24 #2026-03-27|2634.11 #2026-03-30|2614.44 #2026-03-31|2653.67 #2026-04-01|2690.27 #2026-04-02|2811.15

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy