Table Data - Nasdaq US Small Cap Telecommunications Service Providers Total Return Index

Title Nasdaq US Small Cap Telecommunications Service Providers Total Return Index
Series ID NASDAQNQUSS151020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQUSS151020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 970.98
2011-06-02 978.54
2011-06-03 975.67
2011-06-06 959.57
2011-06-07 956.59
2011-06-08 946.75
2011-06-09 961.42
2011-06-10 954.46
2011-06-13 947.15
2011-06-14 964.06
2011-06-15 946.15
2011-06-16 943.27
2011-06-17 936.99
2011-06-20 943.83
2011-06-21 979.85
2011-06-22 973.18
2011-06-23 988.54
2011-06-24 972.32
2011-06-27 978.66
2011-06-28 1006.40
2011-06-29 1013.68
2011-06-30 1026.86
2011-07-01 1047.28
2011-07-04 .
2011-07-05 1038.31
2011-07-06 1046.83
2011-07-07 1067.08
2011-07-08 1062.20
2011-07-11 1029.77
2011-07-12 1018.31
2011-07-13 1028.82
2011-07-14 987.95
2011-07-15 993.17
2011-07-18 961.48
2011-07-19 987.53
2011-07-20 976.32
2011-07-21 983.60
2011-07-22 999.74
2011-07-25 974.43
2011-07-26 946.62
2011-07-27 920.33
2011-07-28 919.03
2011-07-29 919.02
2011-08-01 922.85
2011-08-02 904.44
2011-08-03 927.57
2011-08-04 885.96
2011-08-05 844.14
2011-08-08 767.68
2011-08-09 828.15
2011-08-10 798.17
2011-08-11 826.30
2011-08-12 833.50
2011-08-15 864.46
2011-08-16 838.31
2011-08-17 841.74
2011-08-18 781.22
2011-08-19 765.33
2011-08-22 755.56
2011-08-23 797.87
2011-08-24 820.89
2011-08-25 792.26
2011-08-26 807.87
2011-08-29 855.14
2011-08-30 854.29
2011-08-31 852.37
2011-09-01 834.30
2011-09-02 810.75
2011-09-05 .
2011-09-06 800.00
2011-09-07 817.81
2011-09-08 791.52
2011-09-09 757.55
2011-09-12 761.22
2011-09-13 774.35
2011-09-14 794.65
2011-09-15 803.23
2011-09-16 788.83
2011-09-19 779.71
2011-09-20 760.40
2011-09-21 733.46
2011-09-22 716.05
2011-09-23 736.70
2011-09-26 752.30
2011-09-27 753.75
2011-09-28 729.67
2011-09-29 740.78
2011-09-30 725.78
2011-10-03 686.07
2011-10-04 722.77
2011-10-05 729.78
2011-10-06 742.23
2011-10-07 713.04
2011-10-10 741.69
2011-10-11 745.87
2011-10-12 766.25
2011-10-13 759.91
2011-10-14 770.78
2011-10-17 755.85
2011-10-18 772.16
2011-10-19 754.94
2011-10-20 748.48
2011-10-21 761.09
2011-10-24 769.45
2011-10-25 748.61
2011-10-26 772.68
2011-10-27 804.23
2011-10-28 804.82
2011-10-31 792.14
2011-11-01 756.43
2011-11-02 773.05
2011-11-03 785.98
2011-11-04 774.62
2011-11-07 773.59
2011-11-08 790.74
2011-11-09 751.03
2011-11-10 752.91
2011-11-11 770.48
2011-11-14 753.76
2011-11-15 756.91
2011-11-16 743.01
2011-11-17 739.84
2011-11-18 742.55
2011-11-21 727.92
2011-11-22 718.68
2011-11-23 691.54
2011-11-24 .
2011-11-25 686.48
2011-11-28 712.85
2011-11-29 714.92
2011-11-30 754.52
2011-12-01 739.30
2011-12-02 755.97
2011-12-05 781.33
2011-12-06 780.13
2011-12-07 775.31
2011-12-08 757.99
2011-12-09 786.93
2011-12-12 779.80
2011-12-13 759.45
2011-12-14 742.24
2011-12-15 756.09
2011-12-16 768.98
2011-12-19 746.95
2011-12-20 767.90
2011-12-21 762.65
2011-12-22 756.78
2011-12-23 755.54
2011-12-26 .
2011-12-27 758.57
2011-12-28 739.16
2011-12-29 748.44
2011-12-30 746.21
2012-01-02 .
2012-01-03 764.09
2012-01-04 754.29
2012-01-05 749.87
2012-01-06 746.16
2012-01-09 746.83
2012-01-10 764.77
2012-01-11 760.73
2012-01-12 771.06
2012-01-13 762.37
2012-01-16 .
2012-01-17 764.84
2012-01-18 781.63
2012-01-19 790.61
2012-01-20 791.39
2012-01-23 795.13
2012-01-24 801.61
2012-01-25 802.50
2012-01-26 793.44
2012-01-27 799.95
2012-01-30 792.93
2012-01-31 798.99
2012-02-01 817.32
2012-02-02 826.22
2012-02-03 837.84
2012-02-06 843.95
2012-02-07 849.63
2012-02-08 857.99
2012-02-09 861.50
2012-02-10 861.80
2012-02-13 864.30
2012-02-14 854.42
2012-02-15 847.76
2012-02-16 855.90
2012-02-17 854.26
2012-02-20 .
2012-02-21 847.97
2012-02-22 838.73
2012-02-23 850.93
2012-02-24 847.64
2012-02-27 854.21
2012-02-28 841.40
2012-02-29 831.79
2012-03-01 829.20
2012-03-02 824.12
2012-03-05 834.29
2012-03-06 814.69
2012-03-07 825.43
2012-03-08 834.18
2012-03-09 847.00
2012-03-12 843.05
2012-03-13 850.18
2012-03-14 847.14
2012-03-15 856.90
2012-03-16 861.73
2012-03-19 903.92
2012-03-20 903.74
2012-03-21 905.35
2012-03-22 894.27
2012-03-23 900.93
2012-03-26 907.94
2012-03-27 897.29
2012-03-28 895.33
2012-03-29 892.64
2012-03-30 892.21
2012-04-02 897.67
2012-04-03 895.90
2012-04-04 884.90
2012-04-05 887.67
2012-04-06 .
2012-04-09 877.45
2012-04-10 860.18
2012-04-11 875.39
2012-04-12 871.76
2012-04-13 858.78
2012-04-16 856.41
2012-04-17 866.78
2012-04-18 864.40
2012-04-19 858.38
2012-04-20 860.63
2012-04-23 852.93
2012-04-24 856.45
2012-04-25 862.69
2012-04-26 864.97
2012-04-27 865.80
2012-04-30 867.74
2012-05-01 865.75
2012-05-02 860.78
2012-05-03 851.79
2012-05-04 856.86
2012-05-07 862.17
2012-05-08 862.94
2012-05-09 855.73
2012-05-10 854.46
2012-05-11 840.58
2012-05-14 832.22
2012-05-15 828.62
2012-05-16 826.86
2012-05-17 825.90
2012-05-18 823.43
2012-05-21 826.38
2012-05-22 812.16
2012-05-23 807.18
2012-05-24 804.80
2012-05-25 806.45
2012-05-28 .
2012-05-29 812.81
2012-05-30 809.61
2012-05-31 824.80
2012-06-01 805.05
2012-06-04 809.79
2012-06-05 813.76
2012-06-06 832.24
2012-06-07 825.65
2012-06-08 832.05
2012-06-11 813.51
2012-06-12 824.52
2012-06-13 823.24
2012-06-14 846.49
2012-06-15 854.14
2012-06-18 852.13
2012-06-19 858.72
2012-06-20 863.40
2012-06-21 841.08
2012-06-22 851.77
2012-06-25 842.85
2012-06-26 847.91
2012-06-27 871.71
2012-06-28 862.05
2012-06-29 879.04
2012-07-02 905.37
2012-07-03 914.56
2012-07-04 .
2012-07-05 919.61
2012-07-06 914.15
2012-07-09 926.45
2012-07-10 926.73
2012-07-11 919.67
2012-07-12 920.17
2012-07-13 939.55
2012-07-16 927.70
2012-07-17 925.72
2012-07-18 936.33
2012-07-19 924.56
2012-07-20 911.31
2012-07-23 901.41
2012-07-24 877.37
2012-07-25 867.87
2012-07-26 874.10
2012-07-27 904.37
2012-07-30 903.87
2012-07-31 915.37
2012-08-01 899.31
2012-08-02 917.93
2012-08-03 934.24
2012-08-06 943.63
2012-08-07 939.41
2012-08-08 955.26
2012-08-09 977.71
2012-08-10 982.64
2012-08-13 973.50
2012-08-14 974.43
2012-08-15 988.70
2012-08-16 986.88
2012-08-17 990.11
2012-08-20 982.09
2012-08-21 972.22
2012-08-22 970.88
2012-08-23 969.67
2012-08-24 973.71
2012-08-27 974.95
2012-08-28 974.86
2012-08-29 980.65
2012-08-30 969.65
2012-08-31 983.82
2012-09-03 .
2012-09-04 1009.44
2012-09-05 1010.73
2012-09-06 1035.01
2012-09-07 1034.24
2012-09-10 1027.35
2012-09-11 1035.53
2012-09-12 1051.05
2012-09-13 1069.56
2012-09-14 1070.69
2012-09-17 1076.63
2012-09-18 1080.03
2012-09-19 1087.14
2012-09-20 1093.69
2012-09-21 1110.99
2012-09-24 1108.17
2012-09-25 1096.18
2012-09-26 1094.85
2012-09-27 1105.33
2012-09-28 1094.03
2012-10-01 1103.09
2012-10-02 1099.87
2012-10-03 1095.99
2012-10-04 1097.46
2012-10-05 1095.91
2012-10-08 1089.79
2012-10-09 1078.43
2012-10-10 1081.99
2012-10-11 1079.90
2012-10-12 1064.77
2012-10-15 1063.47
2012-10-16 1067.25
2012-10-17 1066.75
2012-10-18 1059.74
2012-10-19 1035.95
2012-10-22 1033.03
2012-10-23 1022.00
2012-10-24 1029.69
2012-10-25 1030.98
2012-10-26 1032.67
2012-10-29 .
2012-10-30 .
2012-10-31 1016.76
2012-11-01 1016.50
2012-11-02 1009.36
2012-11-05 1020.94
2012-11-06 1019.04
2012-11-07 988.66
2012-11-08 979.33
2012-11-09 986.67
2012-11-12 983.06
2012-11-13 976.51
2012-11-14 958.31
2012-11-15 947.19
2012-11-16 958.81
2012-11-19 982.30
2012-11-20 972.19
2012-11-21 976.35
2012-11-22 .
2012-11-23 981.43
2012-11-26 994.97
2012-11-27 995.67
2012-11-28 1005.85
2012-11-29 1025.19
2012-11-30 1022.89
2012-12-03 1021.56
2012-12-04 1032.33
2012-12-05 1023.89
2012-12-06 1015.29
2012-12-07 1014.68
2012-12-10 1020.13
2012-12-11 1034.41
2012-12-12 1030.28
2012-12-13 1028.16
2012-12-14 1036.41
2012-12-17 1063.75
2012-12-18 1078.26
2012-12-19 1066.66
2012-12-20 1075.09
2012-12-21 1075.51
2012-12-24 1056.86
2012-12-25 .
2012-12-26 1058.15
2012-12-27 1058.25
2012-12-28 1052.01
2012-12-31 1077.71
2013-01-01 .
2013-01-02 1094.37
2013-01-03 1083.74
2013-01-04 1095.00
2013-01-07 1086.79
2013-01-08 1072.33
2013-01-09 1090.07
2013-01-10 1085.00
2013-01-11 1089.62
2013-01-14 1093.75
2013-01-15 1104.64
2013-01-16 1097.19
2013-01-17 1098.93
2013-01-18 1091.08
2013-01-21 .
2013-01-22 1097.78
2013-01-23 1092.46
2013-01-24 1094.65
2013-01-25 1069.97
2013-01-28 1055.97
2013-01-29 1061.24
2013-01-30 1044.84
2013-01-31 1069.48
2013-02-01 1090.87
2013-02-04 1077.41
2013-02-05 1078.48
2013-02-06 1081.54
2013-02-07 1065.71
2013-02-08 1071.67
2013-02-11 1062.23
2013-02-12 1048.84
2013-02-13 1055.14
2013-02-14 1054.79
2013-02-15 1062.27
2013-02-18 .
2013-02-19 1069.43
2013-02-20 1049.26
2013-02-21 1036.28
2013-02-22 1047.38
2013-02-25 1029.45
2013-02-26 1033.24
2013-02-27 985.76
2013-02-28 980.38
2013-03-01 980.38
2013-03-04 979.62
2013-03-05 986.43
2013-03-06 999.35
2013-03-07 1005.35
2013-03-08 1010.98
2013-03-11 1019.79
2013-03-12 1018.76
2013-03-13 1029.21
2013-03-14 1042.45
2013-03-15 1045.98
2013-03-18 1038.13
2013-03-19 1039.45
2013-03-20 1048.14
2013-03-21 1048.91
2013-03-22 1054.79
2013-03-25 1048.00
2013-03-26 1044.82
2013-03-27 1036.06
2013-03-28 1056.32
2013-03-29 .
2013-04-01 1041.54
2013-04-02 1030.60
2013-04-03 1026.31
2013-04-04 1036.26
2013-04-05 1048.58
2013-04-08 1049.14
2013-04-09 1051.09
2013-04-10 1072.38
2013-04-11 1087.37
2013-04-12 1112.69
2013-04-15 1072.21
2013-04-16 1083.81
2013-04-17 1063.58
2013-04-18 1055.81
2013-04-19 1076.65
2013-04-22 1089.50
2013-04-23 1115.75
2013-04-24 1115.00
2013-04-25 1125.48
2013-04-26 1110.60
2013-04-29 1117.45
2013-04-30 1128.21
2013-05-01 1098.08
2013-05-02 1121.07
2013-05-03 1136.39
2013-05-06 1130.43
2013-05-07 1144.67
2013-05-08 1146.92
2013-05-09 1132.08
2013-05-10 1151.60
2013-05-13 1148.27
2013-05-14 1157.75
2013-05-15 1167.29
2013-05-16 1159.10
2013-05-17 1152.84
2013-05-20 1145.62
2013-05-21 1155.10
2013-05-22 1122.32
2013-05-23 1128.66
2013-05-24 1129.12
2013-05-27 .
2013-05-28 1133.35
2013-05-29 1117.98
2013-05-30 1120.28
2013-05-31 1122.41
2013-06-03 1130.77
2013-06-04 1127.23
2013-06-05 1105.57
2013-06-06 1131.24
2013-06-07 1138.69
2013-06-10 1156.52
2013-06-11 1124.86
2013-06-12 1123.28
2013-06-13 1139.93
2013-06-14 1127.26
2013-06-17 1125.09
2013-06-18 1145.97
2013-06-19 1129.68
2013-06-20 1107.42
2013-06-21 1110.33
2013-06-24 1103.00
2013-06-25 1112.54
2013-06-26 1110.71
2013-06-27 1132.21
2013-06-28 1132.41
2013-07-01 1140.59
2013-07-02 1142.84
2013-07-03 1153.33
2013-07-04 .
2013-07-05 1177.45
2013-07-08 1178.28
2013-07-09 1180.84
2013-07-10 1189.50
2013-07-11 1197.40
2013-07-12 1203.04
2013-07-15 1221.83
2013-07-16 1235.86
2013-07-17 1227.06
2013-07-18 1234.25
2013-07-19 1235.32
2013-07-22 1235.32
2013-07-23 1226.25
2013-07-24 1217.48
2013-07-25 1242.57
2013-07-26 1230.79
2013-07-29 1224.46
2013-07-30 1224.59
2013-07-31 1222.37
2013-08-01 1221.43
2013-08-02 1212.23
2013-08-05 1213.69
2013-08-06 1209.60
2013-08-07 1212.69
2013-08-08 1203.58
2013-08-09 1192.95
2013-08-12 1191.30
2013-08-13 1170.22
2013-08-14 1177.34
2013-08-15 1160.62
2013-08-16 1155.64
2013-08-19 1134.28
2013-08-20 1149.30
2013-08-21 1141.62
2013-08-22 1158.70
2013-08-23 1152.32
2013-08-26 1155.77
2013-08-27 1127.28
2013-08-28 1132.80
2013-08-29 1145.29
2013-08-30 1125.75
2013-09-02 .
2013-09-03 1137.36
2013-09-04 1139.03
2013-09-05 1139.67
2013-09-06 1136.89
2013-09-09 1155.53
2013-09-10 1162.99
2013-09-11 1170.91
2013-09-12 1162.77
2013-09-13 1166.78
2013-09-16 1158.12
2013-09-17 1170.57
2013-09-18 1190.40
2013-09-19 1181.34
2013-09-20 1176.87
2013-09-23 1183.76
2013-09-24 1187.51
2013-09-25 1189.79
2013-09-26 1194.21
2013-09-27 1181.56
2013-09-30 1171.77
2013-10-01 1188.32
2013-10-02 1180.96
2013-10-03 1166.07
2013-10-04 1169.14
2013-10-07 1160.83
2013-10-08 1144.46
2013-10-09 1140.14
2013-10-10 1179.91
2013-10-11 1194.41
2013-10-14 1199.41
2013-10-15 1201.05
2013-10-16 1213.54
2013-10-17 1229.28
2013-10-18 1265.04
2013-10-21 1261.15
2013-10-22 1260.04
2013-10-23 1259.97
2013-10-24 1273.76
2013-10-25 1272.55
2013-10-28 1276.64
2013-10-29 1270.20
2013-10-30 1252.37
2013-10-31 1253.28
2013-11-01 1247.38
2013-11-04 1270.93
2013-11-05 1256.85
2013-11-06 1233.69
2013-11-07 1229.29
2013-11-08 1257.46
2013-11-11 1237.47
2013-11-12 1234.46
2013-11-13 1239.77
2013-11-14 1216.88
2013-11-15 1215.23
2013-11-18 1208.84
2013-11-19 1207.99
2013-11-20 1199.63
2013-11-21 1219.45
2013-11-22 1225.47
2013-11-25 1238.25
2013-11-26 1250.52
2013-11-27 1254.52
2013-11-28 .
2013-11-29 1262.37
2013-12-02 1224.04
2013-12-03 1215.80
2013-12-04 1228.69
2013-12-05 1234.45
2013-12-06 1246.38
2013-12-09 1227.28
2013-12-10 1206.05
2013-12-11 1194.63
2013-12-12 1196.92
2013-12-13 1214.77
2013-12-16 1220.67
2013-12-17 1223.62
2013-12-18 1247.56
2013-12-19 1227.49
2013-12-20 1255.83
2013-12-23 1275.38
2013-12-24 1280.95
2013-12-25 .
2013-12-26 1279.39
2013-12-27 1286.48
2013-12-30 1274.16
2013-12-31 1276.85
2014-01-01 .
2014-01-02 1276.63
2014-01-03 1299.25
2014-01-06 1297.80
2014-01-07 1318.58
2014-01-08 1332.08
2014-01-09 1318.15
2014-01-10 1311.11
2014-01-13 1293.26
2014-01-14 1328.26
2014-01-15 1334.10
2014-01-16 1341.76
2014-01-17 1338.55
2014-01-20 .
2014-01-21 1338.08
2014-01-22 1357.37
2014-01-23 1342.80
2014-01-24 1319.90
2014-01-27 1299.18
2014-01-28 1306.55
2014-01-29 1293.51
2014-01-30 1308.41
2014-01-31 1296.14
2014-02-03 1254.02
2014-02-04 1253.24
2014-02-05 1240.37
2014-02-06 1238.63
2014-02-07 1255.68
2014-02-10 1246.96
2014-02-11 1262.38
2014-02-12 1267.85
2014-02-13 1291.88
2014-02-14 1275.07
2014-02-17 .
2014-02-18 1286.07
2014-02-19 1273.28
2014-02-20 1292.91
2014-02-21 1278.80
2014-02-24 1283.41
2014-02-25 1283.95
2014-02-26 1276.99
2014-02-27 1285.52
2014-02-28 1280.29
2014-03-03 1280.58
2014-03-04 1322.59
2014-03-05 1321.20
2014-03-06 1318.84
2014-03-07 1313.59
2014-03-10 1318.08
2014-03-11 1295.55
2014-03-12 1300.58
2014-03-13 1285.04
2014-03-14 1295.41
2014-03-17 1323.81
2014-03-18 1343.58
2014-03-19 1327.28
2014-03-20 1335.04
2014-03-21 1333.05
2014-03-24 1308.72
2014-03-25 1301.83
2014-03-26 1274.44
2014-03-27 1264.07
2014-03-28 1273.69
2014-03-31 1292.15
2014-04-01 1324.56
2014-04-02 1318.72
2014-04-03 1297.60
2014-04-04 1268.96
2014-04-07 1256.94
2014-04-08 1282.26
2014-04-09 1287.94
2014-04-10 1257.54
2014-04-11 1218.44
2014-04-14 1226.50
2014-04-15 1223.75
2014-04-16 1239.95
2014-04-17 1265.99
2014-04-18 .
2014-04-21 1277.25
2014-04-22 1291.74
2014-04-23 1286.11
2014-04-24 1266.96
2014-04-25 1226.30
2014-04-28 1228.56
2014-04-29 1230.81
2014-04-30 1241.16
2014-05-01 1249.28
2014-05-02 1258.12
2014-05-05 1255.72
2014-05-06 1214.73
2014-05-07 1211.89
2014-05-08 1215.07
2014-05-09 1228.27
2014-05-12 1261.52
2014-05-13 1243.58
2014-05-14 1225.87
2014-05-15 1212.27
2014-05-16 1221.87
2014-05-19 1227.36
2014-05-20 1204.56
2014-05-21 1209.84
2014-05-22 1209.55
2014-05-23 1218.17
2014-05-26 .
2014-05-27 1236.00
2014-05-28 1241.04
2014-05-29 1249.41
2014-05-30 1258.82
2014-06-02 1227.59
2014-06-03 1211.27
2014-06-04 1209.00
2014-06-05 1237.50
2014-06-06 1238.76
2014-06-09 1248.08
2014-06-10 1233.62
2014-06-11 1236.06
2014-06-12 1224.40
2014-06-13 1233.10
2014-06-16 1224.72
2014-06-17 1243.18
2014-06-18 1266.44
2014-06-19 1255.98
2014-06-20 1264.92
2014-06-23 1276.20
2014-06-24 1264.89
2014-06-25 1274.45
2014-06-26 1283.33
2014-06-27 1292.47
2014-06-30 1302.09
2014-07-01 1311.59
2014-07-02 1305.23
2014-07-03 1315.82
2014-07-04 .
2014-07-07 1297.06
2014-07-08 1285.46
2014-07-09 1287.15
2014-07-10 1278.83
2014-07-11 1273.69
2014-07-14 1290.26
2014-07-15 1273.93
2014-07-16 1267.43
2014-07-17 1252.14
2014-07-18 1271.57
2014-07-21 1258.93
2014-07-22 1276.21
2014-07-23 1273.86
2014-07-24 1296.58
2014-07-25 1276.47
2014-07-28 1269.65
2014-07-29 1303.54
2014-07-30 1324.80
2014-07-31 1284.37
2014-08-01 1272.06
2014-08-04 1282.13
2014-08-05 1285.61
2014-08-06 1280.14
2014-08-07 1289.13
2014-08-08 1298.09
2014-08-11 1312.60
2014-08-12 1315.68
2014-08-13 1324.31
2014-08-14 1325.87
2014-08-15 1321.64
2014-08-18 1328.53
2014-08-19 1325.43
2014-08-20 1318.27
2014-08-21 1319.38
2014-08-22 1317.13
2014-08-25 1318.76
2014-08-26 1324.23
2014-08-27 1327.00
2014-08-28 1317.67
2014-08-29 1326.73
2014-09-01 .
2014-09-02 1337.77
2014-09-03 1329.98
2014-09-04 1323.94
2014-09-05 1331.57
2014-09-08 1340.66
2014-09-09 1321.29
2014-09-10 1333.58
2014-09-11 1341.15
2014-09-12 1356.92
2014-09-15 1313.86
2014-09-16 1315.60
2014-09-17 1317.54
2014-09-18 1332.44
2014-09-19 1319.83
2014-09-22 1311.01
2014-09-23 1295.94
2014-09-24 1305.89
2014-09-25 1267.68
2014-09-26 1283.18
2014-09-29 1274.24
2014-09-30 1268.25
2014-10-01 1245.03
2014-10-02 1273.22
2014-10-03 1266.72
2014-10-06 1247.30
2014-10-07 1236.93
2014-10-08 1270.12
2014-10-09 1221.36
2014-10-10 1194.97
2014-10-13 1195.58
2014-10-14 1227.10
2014-10-15 1268.73
2014-10-16 1278.88
2014-10-17 1275.70
2014-10-20 1281.07
2014-10-21 1302.68
2014-10-22 1270.18
2014-10-23 1312.01
2014-10-24 1317.77
2014-10-27 1320.47
2014-10-28 1370.90
2014-10-29 1366.08
2014-10-30 1362.93
2014-10-31 1361.85
2014-11-03 1357.03
2014-11-04 1373.72
2014-11-05 1349.75
2014-11-06 1335.62
2014-11-07 1341.20
2014-11-10 1367.22
2014-11-11 1378.79
2014-11-12 1385.02
2014-11-13 1380.45
2014-11-14 1389.05
2014-11-17 1359.61
2014-11-18 1360.87
2014-11-19 1340.01
2014-11-20 1338.90
2014-11-21 1338.89
2014-11-24 1365.94
2014-11-25 1366.53
2014-11-26 1388.79
2014-11-27 .
2014-11-28 1373.96
2014-12-01 1351.08
2014-12-02 1359.11
2014-12-03 1357.54
2014-12-04 1349.37
2014-12-05 1361.60
2014-12-08 1335.58
2014-12-09 1357.75
2014-12-10 1324.16
2014-12-11 1343.36
2014-12-12 1316.98
2014-12-15 1314.82
2014-12-16 1327.86
2014-12-17 1361.54
2014-12-18 1407.87
2014-12-19 1410.73
2014-12-22 1431.65
2014-12-23 1427.54
2014-12-24 1430.66
2014-12-25 .
2014-12-26 1453.03
2014-12-29 1446.89
2014-12-30 1437.39
2014-12-31 1429.96
2015-01-01 .
2015-01-02 1429.75
2015-01-05 1403.92
2015-01-06 1364.68
2015-01-07 1368.05
2015-01-08 1386.75
2015-01-09 1388.42
2015-01-12 1391.26
2015-01-13 1404.19
2015-01-14 1404.52
2015-01-15 1384.97
2015-01-16 1412.69
2015-01-19 .
2015-01-20 1411.68
2015-01-21 1406.62
2015-01-22 1437.71
2015-01-23 1413.47
2015-01-26 1407.78
2015-01-27 1400.42
2015-01-28 1381.97
2015-01-29 1392.33
2015-01-30 1343.09
2015-02-02 1376.98
2015-02-03 1411.22
2015-02-04 1413.33
2015-02-05 1422.97
2015-02-06 1409.87
2015-02-09 1398.42
2015-02-10 1404.98
2015-02-11 1400.82
2015-02-12 1415.07
2015-02-13 1419.76
2015-02-16 .
2015-02-17 1422.68
2015-02-18 1425.35
2015-02-19 1416.68
2015-02-20 1458.64
2015-02-23 1460.11
2015-02-24 1460.06
2015-02-25 1455.76
2015-02-26 1433.25
2015-02-27 1411.74
2015-03-02 1445.81
2015-03-03 1437.51
2015-03-04 1429.43
2015-03-05 1437.96
2015-03-06 1402.26
2015-03-09 1398.21
2015-03-10 1378.71
2015-03-11 1391.82
2015-03-12 1397.82
2015-03-13 1390.66
2015-03-16 1406.41
2015-03-17 1409.84
2015-03-18 1448.40
2015-03-19 1446.92
2015-03-20 1464.61
2015-03-23 1484.65
2015-03-24 1476.05
2015-03-25 1443.11
2015-03-26 1447.48
2015-03-27 1456.62
2015-03-30 1463.10
2015-03-31 1449.31
#2015-04-01|1497.07 #2015-04-02|1517.13 #2015-04-03| . #2015-04-06|1514.99 #2015-04-07|1497.77 #2015-04-08|1500.43 #2015-04-09|1498.88 #2015-04-10|1495.17 #2015-04-13|1490.97 #2015-04-14|1492.27 #2015-04-15|1506.17 #2015-04-16|1498.35 #2015-04-17|1467.04 #2015-04-20|1490.72 #2015-04-21|1492.45 #2015-04-22|1490.13 #2015-04-23|1495.03 #2015-04-24|1497.56 #2015-04-27|1476.26 #2015-04-28|1509.65 #2015-04-29|1496.80 #2015-04-30|1455.39 #2015-05-01|1461.72 #2015-05-04|1457.76 #2015-05-05|1453.48 #2015-05-06|1447.23 #2015-05-07|1433.29 #2015-05-08|1441.22 #2015-05-11|1449.95 #2015-05-12|1468.24 #2015-05-13|1459.61 #2015-05-14|1472.74 #2015-05-15|1484.45 #2015-05-18|1504.69 #2015-05-19|1476.89 #2015-05-20|1484.42 #2015-05-21|1480.55 #2015-05-22|1475.83 #2015-05-25| . #2015-05-26|1470.80 #2015-05-27|1509.90 #2015-05-28|1525.16 #2015-05-29|1526.74 #2015-06-01|1503.87 #2015-06-02|1530.81 #2015-06-03|1555.94 #2015-06-04|1532.86 #2015-06-05|1537.97 #2015-06-08|1534.59 #2015-06-09|1527.81 #2015-06-10|1561.34 #2015-06-11|1582.67 #2015-06-12|1588.29 #2015-06-15|1584.12 #2015-06-16|1586.40 #2015-06-17|1573.14 #2015-06-18|1594.91 #2015-06-19|1596.08 #2015-06-22|1628.62 #2015-06-23|1631.76 #2015-06-24|1630.45 #2015-06-25|1631.41 #2015-06-26|1611.25 #2015-06-29|1574.30 #2015-06-30|1588.51 #2015-07-01|1593.04 #2015-07-02|1571.36 #2015-07-03| . #2015-07-06|1558.00 #2015-07-07|1550.32 #2015-07-08|1531.56 #2015-07-09|1533.79 #2015-07-10|1559.90 #2015-07-13|1583.11 #2015-07-14|1581.99 #2015-07-15|1567.59 #2015-07-16|1583.04 #2015-07-17|1573.48 #2015-07-20|1568.02 #2015-07-21|1574.39 #2015-07-22|1568.71 #2015-07-23|1570.65 #2015-07-24|1526.89 #2015-07-27|1526.72 #2015-07-28|1513.29 #2015-07-29|1538.01 #2015-07-30|1566.38 #2015-07-31|1581.79 #2015-08-03|1574.64 #2015-08-04|1573.40 #2015-08-05|1602.60 #2015-08-06|1580.72 #2015-08-07|1555.85 #2015-08-10|1581.46 #2015-08-11|1571.13 #2015-08-12|1569.51 #2015-08-13|1567.38 #2015-08-14|1604.23 #2015-08-17|1617.68 #2015-08-18|1602.93 #2015-08-19|1576.88 #2015-08-20|1527.35 #2015-08-21|1523.28 #2015-08-24|1450.22 #2015-08-25|1430.54 #2015-08-26|1463.47 #2015-08-27|1465.05 #2015-08-28|1479.67 #2015-08-31|1466.65 #2015-09-01|1428.97 #2015-09-02|1458.21 #2015-09-03|1456.43 #2015-09-04|1454.63 #2015-09-07| . #2015-09-08|1483.65 #2015-09-09|1490.86 #2015-09-10|1501.01 #2015-09-11|1509.37 #2015-09-14|1518.17 #2015-09-15|1537.03 #2015-09-16|1559.81 #2015-09-17|1573.83 #2015-09-18|1548.78 #2015-09-21|1562.55 #2015-09-22|1538.25 #2015-09-23|1529.19 #2015-09-24|1555.85 #2015-09-25|1526.17 #2015-09-28|1485.86 #2015-09-29|1456.09 #2015-09-30|1477.01 #2015-10-01|1438.01 #2015-10-02|1451.52 #2015-10-05|1505.07 #2015-10-06|1486.40 #2015-10-07|1512.29 #2015-10-08|1532.67 #2015-10-09|1530.22 #2015-10-12|1547.21 #2015-10-13|1522.24 #2015-10-14|1491.72 #2015-10-15|1546.76 #2015-10-16|1556.10 #2015-10-19|1559.32 #2015-10-20|1599.39 #2015-10-21|1580.30 #2015-10-22|1622.40 #2015-10-23|1656.47 #2015-10-26|1636.25 #2015-10-27|1614.87 #2015-10-28|1674.32 #2015-10-29|1598.37 #2015-10-30|1610.96 #2015-11-02|1637.83 #2015-11-03|1655.94 #2015-11-04|1653.79 #2015-11-05|1613.80 #2015-11-06|1641.79 #2015-11-09|1633.45 #2015-11-10|1624.54 #2015-11-11|1605.28 #2015-11-12|1597.81 #2015-11-13|1555.71 #2015-11-16|1574.61 #2015-11-17|1584.75 #2015-11-18|1619.55 #2015-11-19|1601.69 #2015-11-20|1610.19 #2015-11-23|1615.27 #2015-11-24|1619.71 #2015-11-25|1633.94 #2015-11-26| . #2015-11-27|1641.88 #2015-11-30|1636.17 #2015-12-01|1630.11 #2015-12-02|1628.81 #2015-12-03|1607.78 #2015-12-04|1614.20 #2015-12-07|1591.15 #2015-12-08|1600.58 #2015-12-09|1565.34 #2015-12-10|1549.87 #2015-12-11|1485.00 #2015-12-14|1480.54 #2015-12-15|1503.17 #2015-12-16|1555.91 #2015-12-17|1543.00 #2015-12-18|1535.71 #2015-12-21|1537.93 #2015-12-22|1549.05 #2015-12-23|1586.04 #2015-12-24|1581.21 #2015-12-25| . #2015-12-28|1567.93 #2015-12-29|1588.31 #2015-12-30|1559.54 #2015-12-31|1537.60 #2016-01-01| . #2016-01-04|1486.54 #2016-01-05|1498.24 #2016-01-06|1497.61 #2016-01-07|1438.67 #2016-01-08|1409.17 #2016-01-11|1415.49 #2016-01-12|1408.36 #2016-01-13|1359.90 #2016-01-14|1389.70 #2016-01-15|1351.95 #2016-01-18| . #2016-01-19|1348.93 #2016-01-20|1341.66 #2016-01-21|1336.38 #2016-01-22|1410.61 #2016-01-25|1399.55 #2016-01-26|1424.97 #2016-01-27|1406.24 #2016-01-28|1396.64 #2016-01-29|1448.08 #2016-02-01|1430.64 #2016-02-02|1410.54 #2016-02-03|1419.65 #2016-02-04|1424.85 #2016-02-05|1378.02 #2016-02-08|1340.55 #2016-02-09|1318.43 #2016-02-10|1319.27 #2016-02-11|1361.19 #2016-02-12|1366.34 #2016-02-15| . #2016-02-16|1383.46 #2016-02-17|1416.67 #2016-02-18|1383.90 #2016-02-19|1402.27 #2016-02-22|1422.50 #2016-02-23|1413.06 #2016-02-24|1441.86 #2016-02-25|1453.85 #2016-02-26|1505.26 #2016-02-29|1542.96 #2016-03-01|1556.25 #2016-03-02|1578.47 #2016-03-03|1572.21 #2016-03-04|1590.38 #2016-03-07|1592.46 #2016-03-08|1558.48 #2016-03-09|1544.04 #2016-03-10|1525.70 #2016-03-11|1546.53 #2016-03-14|1539.07 #2016-03-15|1494.95 #2016-03-16|1497.93 #2016-03-17|1505.36 #2016-03-18|1523.03 #2016-03-21|1499.46 #2016-03-22|1491.76 #2016-03-23|1466.24 #2016-03-24|1480.10 #2016-03-25| . #2016-03-28|1473.59 #2016-03-29|1532.92 #2016-03-30|1548.03 #2016-03-31|1540.48 #2016-04-01|1560.16 #2016-04-04|1553.08 #2016-04-05|1523.83 #2016-04-06|1541.18 #2016-04-07|1513.48 #2016-04-08|1521.25 #2016-04-11|1512.60 #2016-04-12|1519.79 #2016-04-13|1537.27 #2016-04-14|1545.66 #2016-04-15|1551.58 #2016-04-18|1568.98 #2016-04-19|1564.06 #2016-04-20|1578.13 #2016-04-21|1564.53 #2016-04-22|1584.90 #2016-04-25|1564.42 #2016-04-26|1579.03 #2016-04-27|1596.47 #2016-04-28|1576.04 #2016-04-29|1561.95 #2016-05-02|1596.81 #2016-05-03|1594.90 #2016-05-04|1611.17 #2016-05-05|1558.64 #2016-05-06|1574.40 #2016-05-09|1569.67 #2016-05-10|1588.72 #2016-05-11|1580.78 #2016-05-12|1575.38 #2016-05-13|1564.46 #2016-05-16|1576.78 #2016-05-17|1517.94 #2016-05-18|1582.94 #2016-05-19|1557.72 #2016-05-20|1601.89 #2016-05-23|1596.90 #2016-05-24|1620.51 #2016-05-25|1614.49 #2016-05-26|1630.63 #2016-05-27|1642.78 #2016-05-30| . #2016-05-31|1650.99 #2016-06-01|1641.46 #2016-06-02|1645.87 #2016-06-03|1642.56 #2016-06-06|1658.80 #2016-06-07|1676.03 #2016-06-08|1683.48 #2016-06-09|1678.01 #2016-06-10|1662.19 #2016-06-13|1657.95 #2016-06-14|1690.56 #2016-06-15|1699.42 #2016-06-16|1722.83 #2016-06-17|1722.21 #2016-06-20|1741.16 #2016-06-21|1750.62 #2016-06-22|1738.46 #2016-06-23|1786.62 #2016-06-24|1728.30 #2016-06-27|1666.57 #2016-06-28|1710.23 #2016-06-29|1768.22 #2016-06-30|1805.38 #2016-07-01|1800.29 #2016-07-04| . #2016-07-05|1792.26 #2016-07-06|1800.31 #2016-07-07|1798.34 #2016-07-08|1842.65 #2016-07-11|1856.05 #2016-07-12|1879.35 #2016-07-13|1892.23 #2016-07-14|1881.42 #2016-07-15|1896.30 #2016-07-18|1886.65 #2016-07-19|1865.79 #2016-07-20|1862.43 #2016-07-21|1821.99 #2016-07-22|1869.57 #2016-07-25|1835.57 #2016-07-26|1825.72 #2016-07-27|1831.48 #2016-07-28|1805.33 #2016-07-29|1822.89 #2016-08-01|1818.71 #2016-08-02|1794.26 #2016-08-03|1782.53 #2016-08-04|1778.64 #2016-08-05|1780.01 #2016-08-08|1764.19 #2016-08-09|1768.14 #2016-08-10|1764.61 #2016-08-11|1756.34 #2016-08-12|1735.01 #2016-08-15|1748.17 #2016-08-16|1704.03 #2016-08-17|1678.82 #2016-08-18|1716.00 #2016-08-19|1712.52 #2016-08-22|1714.40 #2016-08-23|1718.40 #2016-08-24|1705.79 #2016-08-25|1721.12 #2016-08-26|1710.38 #2016-08-29|1719.97 #2016-08-30|1717.49 #2016-08-31|1713.58 #2016-09-01|1708.95 #2016-09-02|1732.63 #2016-09-05| . #2016-09-06|1745.74 #2016-09-07|1759.24 #2016-09-08|1753.10 #2016-09-09|1691.28 #2016-09-12|1748.54 #2016-09-13|1711.62 #2016-09-14|1729.77 #2016-09-15|1760.34 #2016-09-16|1772.47 #2016-09-19|1787.20 #2016-09-20|1772.17 #2016-09-21|1794.39 #2016-09-22|1848.95 #2016-09-23|1850.28 #2016-09-26|1830.91 #2016-09-27|1862.72 #2016-09-28|1877.29 #2016-09-29|1861.26 #2016-09-30|1865.09 #2016-10-03|1870.50 #2016-10-04|1860.20 #2016-10-05|1858.30 #2016-10-06|1853.03 #2016-10-07|1837.31 #2016-10-10|1849.74 #2016-10-11|1805.57 #2016-10-12|1807.80 #2016-10-13|1791.52 #2016-10-14|1785.49 #2016-10-17|1786.73 #2016-10-18|1805.44 #2016-10-19|1814.22 #2016-10-20|1796.37 #2016-10-21|1799.98 #2016-10-24|1822.29 #2016-10-25|1812.66 #2016-10-26|1823.69 #2016-10-27|1819.76 #2016-10-28|1788.67 #2016-10-31|1781.80 #2016-11-01|1736.67 #2016-11-02|1664.67 #2016-11-03|1666.87 #2016-11-04|1704.02 #2016-11-07|1717.93 #2016-11-08|1725.66 #2016-11-09|1772.87 #2016-11-10|1741.29 #2016-11-11|1798.73 #2016-11-14|1802.22 #2016-11-15|1803.37 #2016-11-16|1824.62 #2016-11-17|1840.61 #2016-11-18|1860.73 #2016-11-21|1867.38 #2016-11-22|1912.40 #2016-11-23|1925.90 #2016-11-24| . #2016-11-25|1932.71 #2016-11-28|1914.50 #2016-11-29|1897.50 #2016-11-30|1854.82 #2016-12-01|1838.67 #2016-12-02|1837.61 #2016-12-05|1900.97 #2016-12-06|1887.29 #2016-12-07|1922.82 #2016-12-08|1937.71 #2016-12-09|1924.98 #2016-12-12|1898.42 #2016-12-13|1914.39 #2016-12-14|1905.63 #2016-12-15|1938.21 #2016-12-16|1923.98 #2016-12-19|1972.06 #2016-12-20|1986.23 #2016-12-21|1958.88 #2016-12-22|1951.48 #2016-12-23|1977.56 #2016-12-26| . #2016-12-27|1992.98 #2016-12-28|1958.03 #2016-12-29|1970.61 #2016-12-30|1957.65 #2017-01-02| . #2017-01-03|2024.82 #2017-01-04|2060.91 #2017-01-05|2050.65 #2017-01-06|2010.92 #2017-01-09|1991.58 #2017-01-10|2041.70 #2017-01-11|2046.50 #2017-01-12|2056.01 #2017-01-13|2071.91 #2017-01-16| . #2017-01-17|2045.83 #2017-01-18|2053.70 #2017-01-19|2037.68 #2017-01-20|2036.85 #2017-01-23|2062.46 #2017-01-24|2061.13 #2017-01-25|2062.17 #2017-01-26|2061.18 #2017-01-27|2060.38 #2017-01-30|2033.99 #2017-01-31|2041.00 #2017-02-01|2002.45 #2017-02-02|2000.67 #2017-02-03|2013.59 #2017-02-06|1974.11 #2017-02-07|1963.90 #2017-02-08|1946.58 #2017-02-09|1970.21 #2017-02-10|1983.59 #2017-02-13|1972.86 #2017-02-14|1964.74 #2017-02-15|1928.91 #2017-02-16|1916.42 #2017-02-17|1926.45 #2017-02-20| . #2017-02-21|1940.04 #2017-02-22|1941.77 #2017-02-23|1900.36 #2017-02-24|1910.42 #2017-02-27|1942.16 #2017-02-28|1869.26 #2017-03-01|1888.84 #2017-03-02|1854.48 #2017-03-03|1831.03 #2017-03-06|1816.03 #2017-03-07|1788.81 #2017-03-08|1754.85 #2017-03-09|1757.63 #2017-03-10|1767.67 #2017-03-13|1787.09 #2017-03-14|1755.35 #2017-03-15|1790.96 #2017-03-16|1831.09 #2017-03-17|1851.23 #2017-03-20|1862.91 #2017-03-21|1818.26 #2017-03-22|1774.24 #2017-03-23|1768.05 #2017-03-24|1781.20 #2017-03-27|1762.18 #2017-03-28|1771.82 #2017-03-29|1789.85 #2017-03-30|1805.75 #2017-03-31|1798.38 #2017-04-03|1783.02 #2017-04-04|1871.48 #2017-04-05|1854.89 #2017-04-06|1888.43 #2017-04-07|1908.26 #2017-04-10|2022.22 #2017-04-11|2030.06 #2017-04-12|2016.60 #2017-04-13|2008.84 #2017-04-14| . #2017-04-17|2073.49 #2017-04-18|2070.11 #2017-04-19|2092.49 #2017-04-20|2086.63 #2017-04-21|2084.93 #2017-04-24|2102.40 #2017-04-25|2144.63 #2017-04-26|2167.93 #2017-04-27|2147.38 #2017-04-28|2132.36 #2017-05-01|2092.25 #2017-05-02|2112.28 #2017-05-03|2138.59 #2017-05-04|2112.42 #2017-05-05|2122.96 #2017-05-08|2225.63 #2017-05-09|2244.96 #2017-05-10|2240.25 #2017-05-11|2098.04 #2017-05-12|2105.75 #2017-05-15|2118.64 #2017-05-16|2116.94 #2017-05-17|2072.50 #2017-05-18|2060.34 #2017-05-19|2095.67 #2017-05-22|2096.59 #2017-05-23|2098.65 #2017-05-24|2105.03 #2017-05-25|2139.05 #2017-05-26|2130.16 #2017-05-29| . #2017-05-30|2134.56 #2017-05-31|2141.16 #2017-06-01|2184.45 #2017-06-02|2202.84 #2017-06-05|2188.92 #2017-06-06|2197.81 #2017-06-07|2168.08 #2017-06-08|2193.43 #2017-06-09|2180.33 #2017-06-12|2205.48 #2017-06-13|2217.86 #2017-06-14|2207.51 #2017-06-15|2196.50 #2017-06-16|2215.39 #2017-06-19|2195.64 #2017-06-20|2171.50 #2017-06-21|2154.63 #2017-06-22|2154.37 #2017-06-23|2166.55 #2017-06-26|2182.15 #2017-06-27|2170.24 #2017-06-28|2203.55 #2017-06-29|2169.69 #2017-06-30|2163.33 #2017-07-03|2157.23 #2017-07-04| . #2017-07-05|2146.95 #2017-07-06|2121.99 #2017-07-07|2140.21 #2017-07-10|2130.81 #2017-07-11|2104.82 #2017-07-12|2110.26 #2017-07-13|2101.83 #2017-07-14|2109.85 #2017-07-17|2127.61 #2017-07-18|2117.15 #2017-07-19|2118.07 #2017-07-20|2126.31 #2017-07-21|2136.28 #2017-07-24|2134.06 #2017-07-25|2151.99 #2017-07-26|2157.25 #2017-07-27|2182.24 #2017-07-28|2130.68 #2017-07-31|2125.38 #2017-08-01|2131.05 #2017-08-02|2124.22 #2017-08-03|2117.21 #2017-08-04|2188.58 #2017-08-07|2186.48 #2017-08-08|2195.44 #2017-08-09|2209.69 #2017-08-10|2167.85 #2017-08-11|2174.16 #2017-08-14|2185.95 #2017-08-15|2159.12 #2017-08-16|2173.95 #2017-08-17|2123.57 #2017-08-18|2118.08 #2017-08-21|2106.37 #2017-08-22|2114.91 #2017-08-23|2128.65 #2017-08-24|2132.27 #2017-08-25|2127.76 #2017-08-28|2137.96 #2017-08-29|2145.98 #2017-08-30|2164.84 #2017-08-31|2197.40 #2017-09-01|2209.14 #2017-09-04| . #2017-09-05|2188.24 #2017-09-06|2157.97 #2017-09-07|2139.94 #2017-09-08|2120.71 #2017-09-11|2088.84 #2017-09-12|2098.89 #2017-09-13|2101.09 #2017-09-14|2110.29 #2017-09-15|2132.70 #2017-09-18|2130.26 #2017-09-19|2130.32 #2017-09-20|2121.52 #2017-09-21|2107.73 #2017-09-22|2111.26 #2017-09-25|2128.61 #2017-09-26|2104.93 #2017-09-27|2155.43 #2017-09-28|2146.30 #2017-09-29|2120.69 #2017-10-02|2163.31 #2017-10-03|2223.88 #2017-10-04|2233.91 #2017-10-05|2224.81 #2017-10-06|2211.22 #2017-10-09|2211.08 #2017-10-10|2209.95 #2017-10-11|2188.81 #2017-10-12|2177.31 #2017-10-13|2175.23 #2017-10-16|2162.04 #2017-10-17|2134.25 #2017-10-18|2141.78 #2017-10-19|2114.08 #2017-10-20|2130.27 #2017-10-23|2121.54 #2017-10-24|2100.50 #2017-10-25|2125.23 #2017-10-26|2135.77 #2017-10-27|2166.37 #2017-10-30|2148.89 #2017-10-31|2178.11 #2017-11-01|2102.52 #2017-11-02|2084.49 #2017-11-03|2017.31 #2017-11-06|2051.64 #2017-11-07|2076.25 #2017-11-08|2081.87 #2017-11-09|2062.14 #2017-11-10|2044.52 #2017-11-13|2023.16 #2017-11-14|2020.34 #2017-11-15|2036.01 #2017-11-16|2065.02 #2017-11-17|2098.92 #2017-11-20|2129.63 #2017-11-21|2167.27 #2017-11-22|2203.89 #2017-11-23| . #2017-11-24|2195.60 #2017-11-27|2204.75 #2017-11-28|2222.69 #2017-11-29|2251.07 #2017-11-30|2261.73 #2017-12-01|2256.12 #2017-12-04|2241.58 #2017-12-05|2201.42 #2017-12-06|2146.75 #2017-12-07|2162.33 #2017-12-08|2175.25 #2017-12-11|2194.38 #2017-12-12|2179.29 #2017-12-13|2226.28 #2017-12-14|2206.62 #2017-12-15|2217.89 #2017-12-18|2280.42 #2017-12-19|2215.65 #2017-12-20|2213.55 #2017-12-21|2204.91 #2017-12-22|2190.89 #2017-12-25| . #2017-12-26|2221.87 #2017-12-27|2209.45 #2017-12-28|2220.19 #2017-12-29|2205.10 #2018-01-01| . #2018-01-02|2210.69 #2018-01-03|2197.91 #2018-01-04|2193.26 #2018-01-05|2161.28 #2018-01-08|2182.01 #2018-01-09|2146.07 #2018-01-10|2166.21 #2018-01-11|2220.53 #2018-01-12|2274.39 #2018-01-15| . #2018-01-16|2225.43 #2018-01-17|2253.01 #2018-01-18|2223.63 #2018-01-19|2246.96 #2018-01-22|2313.21 #2018-01-23|2271.70 #2018-01-24|2249.88 #2018-01-25|2299.72 #2018-01-26|2368.33 #2018-01-29|2355.51 #2018-01-30|2347.52 #2018-01-31|2338.48 #2018-02-01|2314.17 #2018-02-02|2258.21 #2018-02-05|2178.45 #2018-02-06|2214.55 #2018-02-07|2224.14 #2018-02-08|2141.15 #2018-02-09|2147.91 #2018-02-12|2202.23 #2018-02-13|2226.13 #2018-02-14|2258.50 #2018-02-15|2317.88 #2018-02-16|2338.29 #2018-02-19| . #2018-02-20|2334.38 #2018-02-21|2242.59 #2018-02-22|2204.62 #2018-02-23|2318.56 #2018-02-26|2368.62 #2018-02-27|2374.40 #2018-02-28|2293.01 #2018-03-01|2308.25 #2018-03-02|2322.33 #2018-03-05|2356.65 #2018-03-06|2394.15 #2018-03-07|2460.36 #2018-03-08|2455.61 #2018-03-09|2498.16 #2018-03-12|2490.72 #2018-03-13|2434.92 #2018-03-14|2486.06 #2018-03-15|2451.83 #2018-03-16|2482.08 #2018-03-19|2436.85 #2018-03-20|2477.64 #2018-03-21|2476.65 #2018-03-22|2425.38 #2018-03-23|2380.09 #2018-03-26|2443.53 #2018-03-27|2297.54 #2018-03-28|2285.00 #2018-03-29|2323.25 #2018-03-30| . #2018-04-02|2242.50 #2018-04-03|2258.55 #2018-04-04|2322.65 #2018-04-05|2339.24 #2018-04-06|2299.03 #2018-04-09|2280.73 #2018-04-10|2313.37 #2018-04-11|2339.75 #2018-04-12|2328.31 #2018-04-13|2273.11 #2018-04-16|2301.42 #2018-04-17|2354.77 #2018-04-18|2395.39 #2018-04-19|2375.52 #2018-04-20|2342.59 #2018-04-23|2315.52 #2018-04-24|2306.18 #2018-04-25|2317.20 #2018-04-26|2326.48 #2018-04-27|2335.83 #2018-04-30|2326.13 #2018-05-01|2352.43 #2018-05-02|2445.40 #2018-05-03|2405.99 #2018-05-04|2487.15 #2018-05-07|2513.69 #2018-05-08|2491.85 #2018-05-09|2459.86 #2018-05-10|2509.02 #2018-05-11|2482.15 #2018-05-14|2426.35 #2018-05-15|2423.43 #2018-05-16|2447.33 #2018-05-17|2457.33 #2018-05-18|2449.60 #2018-05-21|2468.18 #2018-05-22|2425.93 #2018-05-23|2373.38 #2018-05-24|2357.63 #2018-05-25|2232.80 #2018-05-28| . #2018-05-29|2231.60 #2018-05-30|2241.76 #2018-05-31|2234.76 #2018-06-01|2247.83 #2018-06-04|2293.47 #2018-06-05|2301.43 #2018-06-06|2290.22 #2018-06-07|2226.90 #2018-06-08|2274.82 #2018-06-11|2307.62 #2018-06-12|2378.55 #2018-06-13|2368.23 #2018-06-14|2414.98 #2018-06-15|2419.16 #2018-06-18|2433.01 #2018-06-19|2436.71 #2018-06-20|2414.60 #2018-06-21|2361.75 #2018-06-22|2386.05 #2018-06-25|2320.78 #2018-06-26|2355.83 #2018-06-27|2294.10 #2018-06-28|2333.77 #2018-06-29|2331.07 #2018-07-02|2328.06 #2018-07-03|2344.59 #2018-07-04| . #2018-07-05|2385.66 #2018-07-06|2409.55 #2018-07-09|2405.54 #2018-07-10|2382.02 #2018-07-11|2395.84 #2018-07-12|2424.48 #2018-07-13|2393.43 #2018-07-16|2377.44 #2018-07-17|2392.69 #2018-07-18|2361.12 #2018-07-19|2384.43 #2018-07-20|2368.22 #2018-07-23|2369.65 #2018-07-24|2353.96 #2018-07-25|2360.27 #2018-07-26|2397.07 #2018-07-27|2299.25 #2018-07-30|2258.69 #2018-07-31|2284.83 #2018-08-01|2301.52 #2018-08-02|2364.43 #2018-08-03|2283.12 #2018-08-06|2261.53 #2018-08-07|2265.70 #2018-08-08|2206.80 #2018-08-09|2274.16 #2018-08-10|2244.86 #2018-08-13|2272.36 #2018-08-14|2349.87 #2018-08-15|2318.60 #2018-08-16|2378.94 #2018-08-17|2400.76 #2018-08-20|2395.42 #2018-08-21|2414.15 #2018-08-22|2427.37 #2018-08-23|2403.86 #2018-08-24|2405.77 #2018-08-27|2431.29 #2018-08-28|2419.08 #2018-08-29|2415.29 #2018-08-30|2391.11 #2018-08-31|2416.33 #2018-09-03| . #2018-09-04|2405.48 #2018-09-05|2362.62 #2018-09-06|2376.28 #2018-09-07|2412.98 #2018-09-10|2458.66 #2018-09-11|2470.49 #2018-09-12|2475.96 #2018-09-13|2455.83 #2018-09-14|2474.29 #2018-09-17|2449.27 #2018-09-18|2474.56 #2018-09-19|2433.55 #2018-09-20|2472.83 #2018-09-21|2469.66 #2018-09-24|2456.83 #2018-09-25|2505.45 #2018-09-26|2506.74 #2018-09-27|2489.64 #2018-09-28|2480.38 #2018-10-01|2438.80 #2018-10-02|2487.36 #2018-10-03|2514.12 #2018-10-04|2487.49 #2018-10-05|2452.72 #2018-10-08|2424.19 #2018-10-09|2393.36 #2018-10-10|2268.96 #2018-10-11|2181.34 #2018-10-12|2183.54 #2018-10-15|2193.63 #2018-10-16|2288.43 #2018-10-17|2292.33 #2018-10-18|2210.67 #2018-10-19|2188.10 #2018-10-22|2198.92 #2018-10-23|2182.38 #2018-10-24|2103.97 #2018-10-25|2148.98 #2018-10-26|2096.39 #2018-10-29|2069.07 #2018-10-30|2117.54 #2018-10-31|2158.63 #2018-11-01|2195.86 #2018-11-02|2114.51 #2018-11-05|2097.65 #2018-11-06|2132.88 #2018-11-07|2160.76 #2018-11-08|2087.34 #2018-11-09|2028.46 #2018-11-12|1970.96 #2018-11-13|1951.62 #2018-11-14|1911.43 #2018-11-15|1951.38 #2018-11-16|1983.13 #2018-11-19|1902.75 #2018-11-20|1876.47 #2018-11-21|1880.58 #2018-11-22| . #2018-11-23|1912.50 #2018-11-26|1961.84 #2018-11-27|1955.89 #2018-11-28|1982.71 #2018-11-29|1981.17 #2018-11-30|1975.80 #2018-12-03|2010.51 #2018-12-04|1876.65 #2018-12-05| . #2018-12-06|1872.35 #2018-12-07|1842.36 #2018-12-10|1838.29 #2018-12-11|1837.13 #2018-12-12|1815.62 #2018-12-13|1747.92 #2018-12-14|1722.62 #2018-12-17|1636.25 #2018-12-18|1618.48 #2018-12-19|1589.21 #2018-12-20|1538.82 #2018-12-21|1471.40 #2018-12-24|1436.09 #2018-12-25| . #2018-12-26|1524.75 #2018-12-27|1532.79 #2018-12-28|1546.39 #2018-12-31|1558.50 #2019-01-01| . #2019-01-02|1553.54 #2019-01-03|1523.23 #2019-01-04|1647.94 #2019-01-07|1707.45 #2019-01-08|1725.16 #2019-01-09|1708.78 #2019-01-10|1705.60 #2019-01-11|1716.39 #2019-01-14|1675.57 #2019-01-15|1687.04 #2019-01-16|1698.81 #2019-01-17|1714.55 #2019-01-18|1758.41 #2019-01-21| . #2019-01-22|1715.31 #2019-01-23|1713.00 #2019-01-24|1724.51 #2019-01-25|1732.63 #2019-01-28|1711.60 #2019-01-29|1691.09 #2019-01-30|1654.85 #2019-01-31|1638.28 #2019-02-01|1660.41 #2019-02-04|1713.68 #2019-02-05|1714.11 #2019-02-06|1686.82 #2019-02-07|1681.77 #2019-02-08|1684.28 #2019-02-11|1702.74 #2019-02-12|1750.23 #2019-02-13|1797.89 #2019-02-14|1791.83 #2019-02-15|1839.61 #2019-02-18| . #2019-02-19|1873.06 #2019-02-20|1885.89 #2019-02-21|1848.91 #2019-02-22|1906.60 #2019-02-25|1869.68 #2019-02-26|1850.50 #2019-02-27|1914.02 #2019-02-28|1884.77 #2019-03-01|1894.28 #2019-03-04|1848.02 #2019-03-05|1830.82 #2019-03-06|1780.32 #2019-03-07|1785.62 #2019-03-08|1797.28 #2019-03-11|1888.12 #2019-03-12|1877.09 #2019-03-13|1937.22 #2019-03-14|1929.35 #2019-03-15|1934.45 #2019-03-18|1957.94 #2019-03-19|1921.41 #2019-03-20|1902.47 #2019-03-21|1943.09 #2019-03-22|1864.43 #2019-03-25|1870.35 #2019-03-26|1900.66 #2019-03-27|1883.55 #2019-03-28|1894.49 #2019-03-29|1917.10 #2019-04-01|1966.80 #2019-04-02|1973.24 #2019-04-03|1978.10 #2019-04-04|1991.58 #2019-04-05|2009.33 #2019-04-08|1992.68 #2019-04-09|1985.82 #2019-04-10|2006.74 #2019-04-11|2017.64 #2019-04-12|2010.94 #2019-04-15|1998.60 #2019-04-16|2008.01 #2019-04-17|1975.29 #2019-04-18|1957.56 #2019-04-19| . #2019-04-22|1983.21 #2019-04-23|1984.26 #2019-04-24|1978.14 #2019-04-25|1936.82 #2019-04-26|1957.51 #2019-04-29|1973.37 #2019-04-30|1991.36 #2019-05-01|1943.82 #2019-05-02|1965.75 #2019-05-03|2022.74 #2019-05-06|2044.78 #2019-05-07|1999.20 #2019-05-08|1980.10 #2019-05-09|1919.02 #2019-05-10|1915.84 #2019-05-13|1855.78 #2019-05-14|1888.44 #2019-05-15|1859.27 #2019-05-16|1877.27 #2019-05-17|1869.04 #2019-05-20|1846.23 #2019-05-21|1909.26 #2019-05-22|1897.44 #2019-05-23|1838.41 #2019-05-24|1859.72 #2019-05-27| . #2019-05-28|1844.18 #2019-05-29|1834.74 #2019-05-30|1842.17 #2019-05-31|1810.55 #2019-06-03|1775.54 #2019-06-04|1817.03 #2019-06-05|1793.79 #2019-06-06|1802.55 #2019-06-07|1774.20 #2019-06-10|1805.87 #2019-06-11|1766.40 #2019-06-12|1760.03 #2019-06-13|1788.82 #2019-06-14|1766.88 #2019-06-17|1762.58 #2019-06-18|1779.05 #2019-06-19|1779.78 #2019-06-20|1778.59 #2019-06-21|1736.40 #2019-06-24|1684.05 #2019-06-25|1651.89 #2019-06-26|1642.13 #2019-06-27|1699.02 #2019-06-28|1684.73 #2019-07-01|1726.72 #2019-07-02|1727.19 #2019-07-03|1769.77 #2019-07-04| . #2019-07-05|1791.85 #2019-07-08|1788.82 #2019-07-09|1786.21 #2019-07-10|1803.79 #2019-07-11|1810.83 #2019-07-12|1809.73 #2019-07-15|1798.05 #2019-07-16|1773.96 #2019-07-17|1744.18 #2019-07-18|1712.66 #2019-07-19|1712.85 #2019-07-22|1691.00 #2019-07-23|1686.33 #2019-07-24|1726.90 #2019-07-25|1705.75 #2019-07-26|1737.59 #2019-07-29|1717.07 #2019-07-30|1751.37 #2019-07-31|1682.69 #2019-08-01|1638.10 #2019-08-02|1646.07 #2019-08-05|1612.16 #2019-08-06|1729.68 #2019-08-07|1660.16 #2019-08-08|1642.56 #2019-08-09|1660.01 #2019-08-12|1682.15 #2019-08-13|1715.93 #2019-08-14|1653.94 #2019-08-15|1642.67 #2019-08-16|1682.99 #2019-08-19|1687.88 #2019-08-20|1682.85 #2019-08-21|1698.50 #2019-08-22|1691.20 #2019-08-23|1641.77 #2019-08-26|1668.27 #2019-08-27|1619.61 #2019-08-28|1629.73 #2019-08-29|1647.82 #2019-08-30|1648.33 #2019-09-02| . #2019-09-03|1634.33 #2019-09-04|1611.05 #2019-09-05|1624.48 #2019-09-06|1604.35 #2019-09-09|1581.80 #2019-09-10|1617.34 #2019-09-11|1659.64 #2019-09-12|1665.52 #2019-09-13|1630.38 #2019-09-16|1639.53 #2019-09-17|1641.87 #2019-09-18|1638.23 #2019-09-19|1622.90 #2019-09-20|1595.80 #2019-09-23|1597.31 #2019-09-24|1563.59 #2019-09-25|1571.03 #2019-09-26|1528.61 #2019-09-27|1467.22 #2019-09-30|1463.29 #2019-10-01|1426.95 #2019-10-02|1386.28 #2019-10-03|1415.11 #2019-10-04|1396.07 #2019-10-07|1403.59 #2019-10-08|1351.83 #2019-10-09|1352.20 #2019-10-10|1330.96 #2019-10-11|1335.59 #2019-10-14|1324.01 #2019-10-15|1331.06 #2019-10-16|1298.20 #2019-10-17|1293.25 #2019-10-18|1270.60 #2019-10-21|1264.72 #2019-10-22|1213.61 #2019-10-23|1231.08 #2019-10-24|1261.39 #2019-10-25|1248.31 #2019-10-28|1275.09 #2019-10-29|1256.54 #2019-10-30|1299.12 #2019-10-31|1291.90 #2019-11-01|1305.54 #2019-11-04|1299.69 #2019-11-05|1281.33 #2019-11-06|1235.65 #2019-11-07|1233.14 #2019-11-08|1252.29 #2019-11-11|1249.27 #2019-11-12|1230.81 #2019-11-13|1221.69 #2019-11-14|1218.99 #2019-11-15|1237.84 #2019-11-18|1230.36 #2019-11-19|1213.42 #2019-11-20|1217.09 #2019-11-21|1217.92 #2019-11-22|1254.32 #2019-11-25|1277.77 #2019-11-26|1285.97 #2019-11-27|1294.76 #2019-11-28|1294.76 #2019-11-29|1304.77 #2019-12-02|1237.65 #2019-12-03|1234.51 #2019-12-04|1238.67 #2019-12-05|1230.22 #2019-12-06|1186.85 #2019-12-09|1208.53 #2019-12-10|1200.25 #2019-12-11|1184.30 #2019-12-12|1162.61 #2019-12-13|1170.19 #2019-12-16|1213.59 #2019-12-17|1212.15 #2019-12-18|1226.58 #2019-12-19|1236.74 #2019-12-20|1218.87 #2019-12-23|1220.74 #2019-12-24|1226.63 #2019-12-25| . #2019-12-26|1232.31 #2019-12-27|1216.33 #2019-12-30|1224.43 #2019-12-31|1251.60 #2020-01-01| . #2020-01-02|1257.91 #2020-01-03|1241.50 #2020-01-06|1285.46 #2020-01-07|1297.97 #2020-01-08|1311.69 #2020-01-09|1323.63 #2020-01-10|1332.23 #2020-01-13|1340.87 #2020-01-14|1361.92 #2020-01-15|1422.20 #2020-01-16|1428.98 #2020-01-17|1403.21 #2020-01-20| . #2020-01-21|1425.11 #2020-01-22|1407.00 #2020-01-23|1392.69 #2020-01-24|1380.55 #2020-01-27|1350.40 #2020-01-28|1376.15 #2020-01-29|1384.20 #2020-01-30|1397.96 #2020-01-31|1405.62 #2020-02-03|1541.15 #2020-02-04|1525.79 #2020-02-05|1556.60 #2020-02-06|1552.71 #2020-02-07|1570.71 #2020-02-10|1595.01 #2020-02-11|1578.39 #2020-02-12|1577.36 #2020-02-13|1592.50 #2020-02-14|1590.58 #2020-02-17| . #2020-02-18|1689.82 #2020-02-19|1763.65 #2020-02-20|1784.58 #2020-02-21|1752.07 #2020-02-24|1783.25 #2020-02-25|1796.72 #2020-02-26|1782.55 #2020-02-27|1823.69 #2020-02-28|1735.21 #2020-03-02|1820.40 #2020-03-03|1849.37 #2020-03-04|1861.10 #2020-03-05|1927.03 #2020-03-06|1795.85 #2020-03-09|1754.11 #2020-03-10|1712.11 #2020-03-11|1681.24 #2020-03-12|1577.83 #2020-03-13|1606.77 #2020-03-16|1568.53 #2020-03-17|1604.01 #2020-03-18|1643.33 #2020-03-19|1748.46 #2020-03-20|1807.36 #2020-03-23|1832.27 #2020-03-24|2174.81 #2020-03-25|2199.47 #2020-03-26|2166.02 #2020-03-27|2225.25 #2020-03-30|2078.68 #2020-03-31|2039.68 #2020-04-01|1907.92 #2020-04-02|1928.35 #2020-04-03|2005.01 #2020-04-06|2224.56 #2020-04-07|2254.98 #2020-04-08|2278.37 #2020-04-09|2392.94 #2020-04-10|2392.94 #2020-04-13|2350.85 #2020-04-14|2428.05 #2020-04-15|2360.59 #2020-04-16|2329.63 #2020-04-17|2406.66 #2020-04-20|2470.60 #2020-04-21|2386.07 #2020-04-22|2443.63 #2020-04-23|2430.01 #2020-04-24|2492.01 #2020-04-27|2450.81 #2020-04-28|2523.42 #2020-04-29|2567.55 #2020-04-30|2509.22 #2020-05-01|2377.47 #2020-05-04|2434.80 #2020-05-05|2410.70 #2020-05-06|2509.78 #2020-05-07|2658.61 #2020-05-08|2675.61 #2020-05-11|2715.33 #2020-05-12|2731.21 #2020-05-13|2399.98 #2020-05-14|2338.54 #2020-05-15|2425.69 #2020-05-18|2492.10 #2020-05-19|2415.60 #2020-05-20|2443.72 #2020-05-21|2454.21 #2020-05-22|2514.49 #2020-05-25|2514.49 #2020-05-26|2520.28 #2020-05-27|2575.62 #2020-05-28|2528.59 #2020-05-29|2459.35 #2020-06-01|2506.10 #2020-06-02|2494.35 #2020-06-03|2566.04 #2020-06-04|2660.53 #2020-06-05|2673.43 #2020-06-08|2718.31 #2020-06-09|2626.67 #2020-06-10|2609.73 #2020-06-11|2392.33 #2020-06-12|2458.00 #2020-06-15|2435.06 #2020-06-16|2537.72 #2020-06-17|2448.08 #2020-06-18|2488.74 #2020-06-19|2542.12 #2020-06-22|2593.43 #2020-06-23|2572.21 #2020-06-24|2473.31 #2020-06-25|2564.17 #2020-06-26|2504.28 #2020-06-29|2553.09 #2020-06-30|2631.86 #2020-07-01|2640.05 #2020-07-02|2653.50 #2020-07-03| . #2020-07-06|2664.46 #2020-07-07|2711.39 #2020-07-08|2724.49 #2020-07-09|2771.60 #2020-07-10|2720.13 #2020-07-13|2614.45 #2020-07-14|2643.62 #2020-07-15|2676.96 #2020-07-16|2639.44 #2020-07-17|2681.38 #2020-07-20|2802.98 #2020-07-21|2811.28 #2020-07-22|2804.43 #2020-07-23|2802.88 #2020-07-24|2751.93 #2020-07-27|2771.58 #2020-07-28|2758.85 #2020-07-29|2829.81 #2020-07-30|2855.81 #2020-07-31|2825.50 #2020-08-03|2876.26 #2020-08-04|2905.22 #2020-08-05|2966.58 #2020-08-06|2929.45 #2020-08-07|2913.78 #2020-08-10|2882.49 #2020-08-11|2837.42 #2020-08-12|2802.03 #2020-08-13|2838.23 #2020-08-14|2808.28 #2020-08-17|2798.72 #2020-08-18|2700.20 #2020-08-19|2796.24 #2020-08-20|2780.64 #2020-08-21|2740.12 #2020-08-24|2729.40 #2020-08-25|2767.04 #2020-08-26|2776.36 #2020-08-27|2756.88 #2020-08-28|2799.00 #2020-08-31|2785.47 #2020-09-01|2855.55 #2020-09-02|2840.21 #2020-09-03|2728.37 #2020-09-04|2608.45 #2020-09-07| . #2020-09-08|2571.04 #2020-09-09|2565.67 #2020-09-10|2524.00 #2020-09-11|2500.99 #2020-09-14|2533.89 #2020-09-15|2522.33 #2020-09-16|2549.64 #2020-09-17|2511.59 #2020-09-18|2547.25 #2020-09-21|2449.45 #2020-09-22|2439.45 #2020-09-23|2330.89 #2020-09-24|2331.08 #2020-09-25|2368.16 #2020-09-28|2413.30 #2020-09-29|2421.57 #2020-09-30|2401.39 #2020-10-01|2435.14 #2020-10-02|2442.96 #2020-10-05|2492.30 #2020-10-06|2475.76 #2020-10-07|2507.34 #2020-10-08|2551.18 #2020-10-09|2613.49 #2020-10-12|2636.40 #2020-10-13|2593.36 #2020-10-14|2558.57 #2020-10-15|2561.95 #2020-10-16|2557.21 #2020-10-19|2540.55 #2020-10-20|2551.41 #2020-10-21|2523.14 #2020-10-22|2513.45 #2020-10-23|2509.62 #2020-10-26|2445.66 #2020-10-27|2463.21 #2020-10-28|2380.75 #2020-10-29|2454.24 #2020-10-30|2423.11 #2020-11-02|2445.62 #2020-11-03|2517.42 #2020-11-04|2520.08 #2020-11-05|2626.50 #2020-11-06|2582.04 #2020-11-09|2675.09 #2020-11-10|2720.05 #2020-11-11|2735.61 #2020-11-12|2746.15 #2020-11-13|2788.79 #2020-11-16|2813.59 #2020-11-17|2848.01 #2020-11-18|2788.48 #2020-11-19|2805.20 #2020-11-20|2789.11 #2020-11-23|2832.35 #2020-11-24|2875.18 #2020-11-25|2868.86 #2020-11-26|2868.86 #2020-11-27|2877.26 #2020-11-30|2819.08 #2020-12-01|2875.54 #2020-12-02|2869.90 #2020-12-03|2897.72 #2020-12-04|2932.53 #2020-12-07|2923.11 #2020-12-08|2928.41 #2020-12-09|2905.00 #2020-12-10|2999.55 #2020-12-11|2995.78 #2020-12-14|2985.35 #2020-12-15|3067.53 #2020-12-16|3013.77 #2020-12-17|3040.11 #2020-12-18|3032.06 #2020-12-21|3061.70 #2020-12-22|3092.32 #2020-12-23|3146.31 #2020-12-24|3149.82 #2020-12-25|3149.82 #2020-12-28|3142.74 #2020-12-29|3093.96 #2020-12-30|3087.69 #2020-12-31|3109.08 #2021-01-01|3109.08 #2021-01-04|3078.57 #2021-01-05|3112.93 #2021-01-06|3206.62 #2021-01-07|3239.20 #2021-01-08|3265.26 #2021-01-11|3248.66 #2021-01-12|3329.63 #2021-01-13|3292.42 #2021-01-14|3423.32 #2021-01-15|3386.76 #2021-01-18|3386.76 #2021-01-19|3447.91 #2021-01-20|3486.56 #2021-01-21|3448.90 #2021-01-22|3481.45 #2021-01-25|3514.26 #2021-01-26|3515.55 #2021-01-27|3419.36 #2021-01-28|3407.69 #2021-01-29|3310.43 #2021-02-01|3348.94 #2021-02-02|3360.74 #2021-02-03|3418.88 #2021-02-04|3508.72 #2021-02-05|3573.46 #2021-02-08|3640.63 #2021-02-09|3620.92 #2021-02-10|3652.49 #2021-02-11|3617.65 #2021-02-12|3684.70 #2021-02-15|3684.70 #2021-02-16|3702.77 #2021-02-17|3721.54 #2021-02-18|3566.41 #2021-02-19|3583.35 #2021-02-22|3400.04 #2021-02-23|3315.83 #2021-02-24|3364.36 #2021-02-25|3264.01 #2021-02-26|3295.30 #2021-03-01|3471.18 #2021-03-02|3404.20 #2021-03-03|3377.98 #2021-03-04|3303.42 #2021-03-05|3381.62 #2021-03-08|3434.86 #2021-03-09|3537.42 #2021-03-10|3614.92 #2021-03-11|3603.87 #2021-03-12|3638.18 #2021-03-15|3651.46 #2021-03-16|3583.34 #2021-03-17|3611.41 #2021-03-18|3487.16 #2021-03-19|3517.32 #2021-03-22|3503.21 #2021-03-23|3410.73 #2021-03-24|3304.47 #2021-03-25|3382.63 #2021-03-26|3439.18 #2021-03-29|3371.95 #2021-03-30|3391.76 #2021-03-31|3434.89 #2021-04-01|3476.42 #2021-04-02|3476.42 #2021-04-05|3512.68 #2021-04-06|3508.46 #2021-04-07|3491.79 #2021-04-08|3556.46 #2021-04-09|3543.81 #2021-04-12|3544.60 #2021-04-13|3546.95 #2021-04-14|3551.56 #2021-04-15|3585.44 #2021-04-16|3574.44 #2021-04-19|3535.82 #2021-04-20|3525.27 #2021-04-21|3566.35 #2021-04-22|3552.10 #2021-04-23|3591.22 #2021-04-26|3642.75 #2021-04-27|3611.71 #2021-04-28|3592.11 #2021-04-29|3609.81 #2021-04-30|3595.10 #2021-05-03|3613.88 #2021-05-04|3611.22 #2021-05-05|3608.59 #2021-05-06|3647.48 #2021-05-07|3631.07 #2021-05-10|3606.23 #2021-05-11|3549.86 #2021-05-12|3483.84 #2021-05-13|3546.59 #2021-05-14|3618.06 #2021-05-17|3613.76 #2021-05-18|3601.53 #2021-05-19|3592.76 #2021-05-20|3667.48 #2021-05-21|3650.90 #2021-05-24|3639.03 #2021-05-25|3590.31 #2021-05-26|3656.03 #2021-05-27|3705.76 #2021-05-28|3697.04 #2021-05-31|3697.04 #2021-06-01|3723.17 #2021-06-02|3671.09 #2021-06-03|3685.65 #2021-06-04|3685.66 #2021-06-07|3713.49 #2021-06-08|3738.42 #2021-06-09|3740.90 #2021-06-10|3743.95 #2021-06-11|3763.12 #2021-06-14|3707.33 #2021-06-15|3702.27 #2021-06-16|3694.95 #2021-06-17|3713.87 #2021-06-18|3686.79 #2021-06-21|3763.76 #2021-06-22|3841.86 #2021-06-23|3818.44 #2021-06-24|3859.08 #2021-06-25|3868.93 #2021-06-28|3819.24 #2021-06-29|3776.20 #2021-06-30|3799.03 #2021-07-01|3813.12 #2021-07-02|3879.01 #2021-07-05|3879.01 #2021-07-06|3889.23 #2021-07-07|3795.14 #2021-07-08|3757.45 #2021-07-09|3834.82 #2021-07-12|3864.74 #2021-07-13|3819.78 #2021-07-14|3744.74 #2021-07-15|3728.36 #2021-07-16|3718.20 #2021-07-19|3706.36 #2021-07-20|3785.74 #2021-07-21|3814.84 #2021-07-22|3791.42 #2021-07-23|3820.09 #2021-07-26|3828.70 #2021-07-27|3782.02 #2021-07-28|3803.58 #2021-07-29|3789.28 #2021-07-30|3765.22 #2021-08-02|3721.99 #2021-08-03|3702.64 #2021-08-04|3614.47 #2021-08-05|3740.15 #2021-08-06|3750.73 #2021-08-09|3727.82 #2021-08-10|3711.19 #2021-08-11|3705.20 #2021-08-12|3677.15 #2021-08-13|3647.89 #2021-08-16|3593.19 #2021-08-17|3558.05 #2021-08-18|3522.24 #2021-08-19|3491.11 #2021-08-20|3570.39 #2021-08-23|3618.39 #2021-08-24|3625.24 #2021-08-25|3632.31 #2021-08-26|3599.91 #2021-08-27|3662.87 #2021-08-30|3768.00 #2021-08-31|3758.04 #2021-09-01|3783.73 #2021-09-02|3858.66 #2021-09-03|3855.98 #2021-09-06|3855.98 #2021-09-07|3813.75 #2021-09-08|3890.20 #2021-09-09|3829.58 #2021-09-10|3786.78 #2021-09-13|3786.83 #2021-09-14|3684.32 #2021-09-15|3712.15 #2021-09-16|3715.98 #2021-09-17|3739.11 #2021-09-20|3624.02 #2021-09-21|3589.92 #2021-09-22|3649.91 #2021-09-23|3689.66 #2021-09-24|3655.57 #2021-09-27|3696.06 #2021-09-28|3615.15 #2021-09-29|3613.41 #2021-09-30|3657.83 #2021-10-01|3711.12 #2021-10-04|3652.60 #2021-10-05|3667.56 #2021-10-06|3611.93 #2021-10-07|3695.61 #2021-10-08|3641.02 #2021-10-11|3636.87 #2021-10-12|3673.70 #2021-10-13|3720.77 #2021-10-14|3774.95 #2021-10-15|3751.54 #2021-10-18|3766.61 #2021-10-19|3767.82 #2021-10-20|3790.32 #2021-10-21|3774.78 #2021-10-22|3723.96 #2021-10-25|3756.91 #2021-10-26|3724.62 #2021-10-27|3654.21 #2021-10-28|3696.38 #2021-10-29|3733.71 #2021-11-01|3894.89 #2021-11-02|3868.75 #2021-11-03|3888.30 #2021-11-04|3891.66 #2021-11-05|3919.80 #2021-11-08|3927.98 #2021-11-09|3934.87 #2021-11-10|3756.85 #2021-11-11|3779.56 #2021-11-12|3800.26 #2021-11-15|3778.16 #2021-11-16|3737.42 #2021-11-17|3716.24 #2021-11-18|3618.00 #2021-11-19|3561.31 #2021-11-22|3690.34 #2021-11-23|3682.99 #2021-11-24|3705.81 #2021-11-25|3705.81 #2021-11-26|3620.52 #2021-11-29|3600.19 #2021-11-30|3520.98 #2021-12-01|3395.45 #2021-12-02|3459.93 #2021-12-03|3419.00 #2021-12-06|3486.79 #2021-12-07|3529.97 #2021-12-08|3529.85 #2021-12-09|3458.25 #2021-12-10|3440.51 #2021-12-13|3431.21 #2021-12-14|3419.79 #2021-12-15|3439.19 #2021-12-16|3388.06 #2021-12-17|3401.74 #2021-12-20|3345.06 #2021-12-21|3459.01 #2021-12-22|3459.64 #2021-12-23|3486.64 #2021-12-24|3486.64 #2021-12-27|3462.05 #2021-12-28|3429.16 #2021-12-29|3406.68 #2021-12-30|3428.86 #2021-12-31|3395.58 #2022-01-03|3447.63 #2022-01-04|3440.55 #2022-01-05|3325.40 #2022-01-06|3306.34 #2022-01-07|3322.70 #2022-01-10|3276.82 #2022-01-11|3314.89 #2022-01-12|3274.65 #2022-01-13|3244.10 #2022-01-14|3222.40 #2022-01-17|3222.40 #2022-01-18|3121.39 #2022-01-19|3096.59 #2022-01-20|3058.59 #2022-01-21|3008.52 #2022-01-24|3077.29 #2022-01-25|3059.40 #2022-01-26|3011.89 #2022-01-27|2969.88 #2022-01-28|3044.46 #2022-01-31|3090.07 #2022-02-01|3117.39 #2022-02-02|3056.45 #2022-02-03|3026.69 #2022-02-04|3048.79 #2022-02-07|3060.00 #2022-02-08|3103.97 #2022-02-09|3142.61 #2022-02-10|3116.10 #2022-02-11|3104.44 #2022-02-14|3092.35 #2022-02-15|3169.08 #2022-02-16|3131.52 #2022-02-17|3053.69 #2022-02-18|2955.08 #2022-02-21|2955.08 #2022-02-22|2889.20 #2022-02-23|2827.71 #2022-02-24|2888.41 #2022-02-25|2932.97 #2022-02-28|2923.79 #2022-03-01|2883.37 #2022-03-02|2905.86 #2022-03-03|2895.25 #2022-03-04|2845.89 #2022-03-07|2830.13 #2022-03-08|2833.73 #2022-03-09|2912.34 #2022-03-10|2898.60 #2022-03-11|2858.69 #2022-03-14|2836.08 #2022-03-15|2862.26 #2022-03-16|2921.39 #2022-03-17|2957.69 #2022-03-18|2987.14 #2022-03-21|2969.64 #2022-03-22|2998.87 #2022-03-23|2965.05 #2022-03-24|2980.60 #2022-03-25|2989.39 #2022-03-28|3001.51 #2022-03-29|3081.09 #2022-03-30|3042.88 #2022-03-31|3017.65 #2022-04-01|3076.23 #2022-04-04|3152.23 #2022-04-05|3102.99 #2022-04-06|3086.54 #2022-04-07|3045.36 #2022-04-08|3041.55 #2022-04-11|3020.19 #2022-04-12|3039.16 #2022-04-13|3100.41 #2022-04-14|3046.18 #2022-04-15|3046.18 #2022-04-18|2997.65 #2022-04-19|3052.09 #2022-04-20|3004.34 #2022-04-21|2924.62 #2022-04-22|2865.45 #2022-04-25|2852.54 #2022-04-26|2732.95 #2022-04-27|2715.88 #2022-04-28|2744.57 #2022-04-29|2611.30 #2022-05-02|2641.82 #2022-05-03|2666.06 #2022-05-04|2756.70 #2022-05-05|2663.09 #2022-05-06|2602.93 #2022-05-09|2515.36 #2022-05-10|2522.13 #2022-05-11|2441.54 #2022-05-12|2501.68 #2022-05-13|2551.72 #2022-05-16|2558.65 #2022-05-17|2663.53 #2022-05-18|2605.74 #2022-05-19|2632.21 #2022-05-20|2646.24 #2022-05-23|2662.21 #2022-05-24|2627.36 #2022-05-25|2691.58 #2022-05-26|2713.31 #2022-05-27|2792.21 #2022-05-30|2792.21 #2022-05-31|2741.56 #2022-06-01|2706.54 #2022-06-02|2754.28 #2022-06-03|2695.52 #2022-06-06|2708.09 #2022-06-07|2706.63 #2022-06-08|2671.81 #2022-06-09|2601.19 #2022-06-10|2556.11 #2022-06-13|2421.79 #2022-06-14|2391.49 #2022-06-15|2450.59 #2022-06-16|2294.68 #2022-06-17|2417.16 #2022-06-20|2417.16 #2022-06-21|2429.16 #2022-06-22|2439.08 #2022-06-23|2507.23 #2022-06-24|2533.74 #2022-06-27|2530.67 #2022-06-28|2467.00 #2022-06-29|2481.41 #2022-06-30|2470.39 #2022-07-01|2503.43 #2022-07-04|2503.43 #2022-07-05|2496.63 #2022-07-06|2466.69 #2022-07-07|2494.07 #2022-07-08|2475.45 #2022-07-11|2394.79 #2022-07-12|2421.93 #2022-07-13|2418.72 #2022-07-14|2390.99 #2022-07-15|2428.14 #2022-07-18|2428.47 #2022-07-19|2492.65 #2022-07-20|2506.55 #2022-07-21|2559.52 #2022-07-22|2535.62 #2022-07-25|2559.64 #2022-07-26|2576.96 #2022-07-27|2642.97 #2022-07-28|2636.39 #2022-07-29|2646.92 #2022-08-01|2627.85 #2022-08-02|2607.28 #2022-08-03|2694.17 #2022-08-04|2722.75 #2022-08-05|2727.96 #2022-08-08|2753.65 #2022-08-09|2711.14 #2022-08-10|2764.49 #2022-08-11|2787.22 #2022-08-12|2846.17 #2022-08-15|2856.35 #2022-08-16|2913.08 #2022-08-17|2814.69 #2022-08-18|2792.69 #2022-08-19|2756.87 #2022-08-22|2684.90 #2022-08-23|2663.72 #2022-08-24|2706.61 #2022-08-25|2755.18 #2022-08-26|2700.33 #2022-08-29|2673.68 #2022-08-30|2630.40 #2022-08-31|2637.62 #2022-09-01|2637.46 #2022-09-02|2596.82 #2022-09-05|2596.82 #2022-09-06|2637.35 #2022-09-07|2583.53 #2022-09-08|2542.67 #2022-09-09|2636.13 #2022-09-12|2675.03 #2022-09-13|2552.61 #2022-09-14|2547.73 #2022-09-15|2535.76 #2022-09-16|2516.74 #2022-09-19|2499.07 #2022-09-20|2427.69 #2022-09-21|2394.33 #2022-09-22|2333.03 #2022-09-23|2286.70 #2022-09-26|2216.60 #2022-09-27|2226.37 #2022-09-28|2291.15 #2022-09-29|2189.04 #2022-09-30|2179.71 #2022-10-03|2261.74 #2022-10-04|2339.30 #2022-10-05|2312.54 #2022-10-06|2280.78 #2022-10-07|2234.63 #2022-10-10|2255.98 #2022-10-11|2216.53 #2022-10-12|2212.07 #2022-10-13|2286.90 #2022-10-14|2217.77 #2022-10-17|2314.73 #2022-10-18|2326.73 #2022-10-19|2282.68 #2022-10-20|2282.40 #2022-10-21|2302.60 #2022-10-24|2313.46 #2022-10-25|2359.53 #2022-10-26|2384.03 #2022-10-27|2415.43 #2022-10-28|2501.64 #2022-10-31|2528.10 #2022-11-01|2566.75 #2022-11-02|2480.88 #2022-11-03|2384.51 #2022-11-04|2288.62 #2022-11-07|2280.83 #2022-11-08|2261.55 #2022-11-09|2188.24 #2022-11-10|2330.19 #2022-11-11|2366.85 #2022-11-14|2311.84 #2022-11-15|2330.80 #2022-11-16|2309.81 #2022-11-17|2270.75 #2022-11-18|2242.48 #2022-11-21|2222.70 #2022-11-22|2245.93 #2022-11-23|2283.68 #2022-11-24|2283.68 #2022-11-25|2281.34 #2022-11-28|2208.05 #2022-11-29|2218.65 #2022-11-30|2262.50 #2022-12-01|2213.48 #2022-12-02|2226.30 #2022-12-05|2167.76 #2022-12-06|2142.48 #2022-12-07|2107.73 #2022-12-08|2096.58 #2022-12-09|2101.11 #2022-12-12|2091.79 #2022-12-13|2121.78 #2022-12-14|2092.18 #2022-12-15|2034.88 #2022-12-16|2012.78 #2022-12-19|1986.49 #2022-12-20|2005.25 #2022-12-21|2062.71 #2022-12-22|2019.52 #2022-12-23|2064.15 #2022-12-26|2064.15 #2022-12-27|2029.03 #2022-12-28|1999.75 #2022-12-29|2062.66 #2022-12-30|2060.78 #2023-01-02|2060.78 #2023-01-03|2093.67 #2023-01-04|2127.40 #2023-01-05|2127.04 #2023-01-06|2180.45 #2023-01-09|2174.03 #2023-01-10|2202.79 #2023-01-11|2230.25 #2023-01-12|2288.61 #2023-01-13|2305.01 #2023-01-16|2305.01 #2023-01-17|2285.19 #2023-01-18|2262.64 #2023-01-19|2262.01 #2023-01-20|2312.55 #2023-01-23|2328.68 #2023-01-24|2324.93 #2023-01-25|2352.81 #2023-01-26|2389.70 #2023-01-27|2398.35 #2023-01-30|2365.30 #2023-01-31|2422.49 #2023-02-01|2487.59 #2023-02-02|2548.89 #2023-02-03|2486.06 #2023-02-06|2442.51 #2023-02-07|2394.98 #2023-02-08|2333.71 #2023-02-09|2278.37 #2023-02-10|2293.72 #2023-02-13|2319.06 #2023-02-14|2314.43 #2023-02-15|2343.08 #2023-02-16|2293.42 #2023-02-17|2380.95 #2023-02-20|2380.95 #2023-02-21|2254.11 #2023-02-22|2292.03 #2023-02-23|2252.32 #2023-02-24|2203.87 #2023-02-27|2177.30 #2023-02-28|2230.03 #2023-03-01|2200.60 #2023-03-02|2183.20 #2023-03-03|2216.08 #2023-03-06|2160.22 #2023-03-07|2138.46 #2023-03-08|2158.46 #2023-03-09|2107.38 #2023-03-10|2076.61 #2023-03-13|2053.81 #2023-03-14|2080.02 #2023-03-15|2049.57 #2023-03-16|2046.90 #2023-03-17|2022.16 #2023-03-20|2014.73 #2023-03-21|2067.54 #2023-03-22|1983.91 #2023-03-23|1957.51 #2023-03-24|1950.31 #2023-03-27|1964.20 #2023-03-28|1964.69 #2023-03-29|2013.96 #2023-03-30|2023.79 #2023-03-31|2084.54 #2023-04-03|2054.63 #2023-04-04|2038.41 #2023-04-05|2045.19 #2023-04-06|2063.26 #2023-04-07|2063.26 #2023-04-10|2073.38 #2023-04-11|2108.90 #2023-04-12|2061.46 #2023-04-13|2095.62 #2023-04-14|2051.34 #2023-04-17|2087.20 #2023-04-18|2044.47 #2023-04-19|2035.54 #2023-04-20|1999.30 #2023-04-21|1994.69 #2023-04-24|1989.70 #2023-04-25|1932.80 #2023-04-26|1915.93 #2023-04-27|1979.02 #2023-04-28|2019.90 #2023-05-01|2012.87 #2023-05-02|1946.85 #2023-05-03|1976.39 #2023-05-04|1899.71 #2023-05-05|1905.36 #2023-05-08|1899.01 #2023-05-09|1871.35 #2023-05-10|1862.91 #2023-05-11|1842.57 #2023-05-12|1833.43 #2023-05-15|1892.77 #2023-05-16|1867.32 #2023-05-17|1913.03 #2023-05-18|1910.68 #2023-05-19|1902.22 #2023-05-22|1937.67 #2023-05-23|1920.13 #2023-05-24|1853.54 #2023-05-25|1840.23 #2023-05-26|1876.80 #2023-05-29|1876.80 #2023-05-30|1882.96 #2023-05-31|1852.31 #2023-06-01|1836.61 #2023-06-02|1930.93 #2023-06-05|1909.27 #2023-06-06|1960.22 #2023-06-07|2007.19 #2023-06-08|1991.77 #2023-06-09|1942.17 #2023-06-12|1969.87 #2023-06-13|1996.96 #2023-06-14|1973.06 #2023-06-15|2000.31 #2023-06-16|1973.05 #2023-06-19|1973.05 #2023-06-20|1954.04 #2023-06-21|1925.13 #2023-06-22|1903.65 #2023-06-23|1875.05 #2023-06-26|1908.22 #2023-06-27|1970.47 #2023-06-28|1985.51 #2023-06-29|2013.70 #2023-06-30|2009.80 #2023-07-03|2037.47 #2023-07-04|2037.47 #2023-07-05|1999.76 #2023-07-06|1968.25 #2023-07-07|2021.09 #2023-07-10|2012.26 #2023-07-11|2022.38 #2023-07-12|2049.23 #2023-07-13|2052.47 #2023-07-14|1975.39 #2023-07-17|1942.36 #2023-07-18|1980.68 #2023-07-19|2025.80 #2023-07-20|2021.00 #2023-07-21|2014.09 #2023-07-24|2027.32 #2023-07-25|1994.50 #2023-07-26|1992.84 #2023-07-27|1967.42 #2023-07-28|2019.21 #2023-07-31|2049.14 #2023-08-01|2029.77 #2023-08-02|2004.44 #2023-08-03|2019.27 #2023-08-04|2142.27 #2023-08-07|2073.90 #2023-08-08|2172.47 #2023-08-09|2183.30 #2023-08-10|2219.74 #2023-08-11|2250.76 #2023-08-14|2246.32 #2023-08-15|2226.96 #2023-08-16|2183.35 #2023-08-17|2170.70 #2023-08-18|2136.29 #2023-08-21|2105.12 #2023-08-22|2094.28 #2023-08-23|2104.95 #2023-08-24|2097.85 #2023-08-25|2080.23 #2023-08-28|2112.24 #2023-08-29|2196.93 #2023-08-30|2221.18 #2023-08-31|2217.66 #2023-09-01|2228.57 #2023-09-04|2228.57 #2023-09-05|2192.91 #2023-09-06|2171.13 #2023-09-07|2140.55 #2023-09-08|2139.52 #2023-09-11|2101.65 #2023-09-12|2104.66 #2023-09-13|2115.70 #2023-09-14|2172.85 #2023-09-15|2127.97 #2023-09-18|2129.83 #2023-09-19|2149.22 #2023-09-20|2160.08 #2023-09-21|2135.48 #2023-09-22|2115.58 #2023-09-25|2091.48 #2023-09-26|2031.82 #2023-09-27|2065.74 #2023-09-28|2085.98 #2023-09-29|2091.91 #2023-10-02|2027.36 #2023-10-03|1992.88 #2023-10-04|2002.54 #2023-10-05|2037.19 #2023-10-06|2026.18 #2023-10-09|2079.86 #2023-10-10|2107.24 #2023-10-11|2113.92 #2023-10-12|2084.48 #2023-10-13|2075.58 #2023-10-16|2138.24 #2023-10-17|2172.04 #2023-10-18|2157.51 #2023-10-19|2129.31 #2023-10-20|2097.02 #2023-10-23|2041.03 #2023-10-24|2078.16 #2023-10-25|2037.80 #2023-10-26|2064.75 #2023-10-27|1989.88 #2023-10-30|2057.41 #2023-10-31|2073.86 #2023-11-01|2013.74 #2023-11-02|2106.05 #2023-11-03|2201.03 #2023-11-06|2125.80 #2023-11-07|2126.87 #2023-11-08|2103.40 #2023-11-09|2018.90 #2023-11-10|2014.54 #2023-11-13|1980.46 #2023-11-14|2109.54 #2023-11-15|2142.11 #2023-11-16|2113.29 #2023-11-17|2129.87 #2023-11-20|2164.00 #2023-11-21|2122.74 #2023-11-22|2116.32 #2023-11-23|2116.32 #2023-11-24|2144.43 #2023-11-27|2125.37 #2023-11-28|2114.79 #2023-11-29|2155.13 #2023-11-30|2143.67 #2023-12-01|2213.73 #2023-12-04|2249.64 #2023-12-05|2165.11 #2023-12-06|2154.80 #2023-12-07|2188.68 #2023-12-08|2210.55 #2023-12-11|2174.00 #2023-12-12|2158.66 #2023-12-13|2238.23 #2023-12-14|2313.15 #2023-12-15|2297.88 #2023-12-18|2286.59 #2023-12-19|2310.80 #2023-12-20|2264.77 #2023-12-21|2329.39 #2023-12-22|2338.26 #2023-12-25|2338.26 #2023-12-26|2379.36 #2023-12-27|2391.37 #2023-12-28|2425.37 #2023-12-29|2421.22 #2024-01-01|2421.22 #2024-01-02|2424.08 #2024-01-03|2353.54 #2024-01-04|2337.84 #2024-01-05|2357.82 #2024-01-08|2384.14 #2024-01-09|2325.39 #2024-01-10|2330.82 #2024-01-11|2256.08 #2024-01-12|2275.40 #2024-01-15|2275.40 #2024-01-16|2250.61 #2024-01-17|2194.47 #2024-01-18|2200.59 #2024-01-19|2208.19 #2024-01-22|2287.79 #2024-01-23|2304.19 #2024-01-24|2259.96 #2024-01-25|2300.57 #2024-01-26|2333.70 #2024-01-29|2343.23 #2024-01-30|2322.33 #2024-01-31|2269.44 #2024-02-01|2287.56 #2024-02-02|2228.24 #2024-02-05|2196.02 #2024-02-06|2214.02 #2024-02-07|2184.87 #2024-02-08|2182.15 #2024-02-09|2205.78 #2024-02-12|2270.36 #2024-02-13|2156.96 #2024-02-14|2190.76 #2024-02-15|2231.70 #2024-02-16|2145.77 #2024-02-19|2145.77 #2024-02-20|2141.51 #2024-02-21|2121.51 #2024-02-22|2099.28 #2024-02-23|2087.17 #2024-02-26|2169.71 #2024-02-27|2200.56 #2024-02-28|2172.11 #2024-02-29|2201.47 #2024-03-01|2188.31 #2024-03-04|2136.00 #2024-03-05|2123.80 #2024-03-06|2118.31 #2024-03-07|2107.15 #2024-03-08|2148.08 #2024-03-11|2169.79 #2024-03-12|2150.33 #2024-03-13|2132.21 #2024-03-14|2069.42 #2024-03-15|2076.34 #2024-03-18|2061.89 #2024-03-19|2057.93 #2024-03-20|2113.75 #2024-03-21|2091.07 #2024-03-22|2053.36 #2024-03-25|2069.18 #2024-03-26|2044.59 #2024-03-27|2080.93 #2024-03-28|2090.60 #2024-03-29|2090.60 #2024-04-01|2047.87 #2024-04-02|2019.79 #2024-04-03|2037.68 #2024-04-04|2010.59 #2024-04-05|1990.84 #2024-04-08|2002.97 #2024-04-09|2030.82 #2024-04-10|1977.51 #2024-04-11|2012.58 #2024-04-12|1956.45 #2024-04-15|1946.18 #2024-04-16|1921.78 #2024-04-17|1914.10 #2024-04-18|1935.43 #2024-04-19|1960.97 #2024-04-22|1982.40 #2024-04-23|2003.17 #2024-04-24|2010.16 #2024-04-25|1979.90 #2024-04-26|2012.65 #2024-04-29|2039.30 #2024-04-30|1990.22 #2024-05-01|2018.58 #2024-05-02|2034.28 #2024-05-03|1997.61 #2024-05-06|2040.35 #2024-05-07|2035.41 #2024-05-08|2041.26 #2024-05-09|2111.64 #2024-05-10|2095.55 #2024-05-13|2103.11 #2024-05-14|2130.27 #2024-05-15|2114.20 #2024-05-16|2119.00 #2024-05-17|2141.90 #2024-05-20|2120.22 #2024-05-21|2094.67 #2024-05-22|2079.40 #2024-05-23|2036.77 #2024-05-24|2064.37 #2024-05-27|2064.37 #2024-05-28|2077.17 #2024-05-29|2058.43 #2024-05-30|2101.92 #2024-05-31|2136.35 #2024-06-03|2143.16 #2024-06-04|2145.34 #2024-06-05|2142.23 #2024-06-06|2122.46 #2024-06-07|2070.84 #2024-06-10|2018.37 #2024-06-11|2028.06 #2024-06-12|2020.73 #2024-06-13|1973.58 #2024-06-14|1944.69 #2024-06-17|1932.08 #2024-06-18|1924.22 #2024-06-19|1924.22 #2024-06-20|1916.04 #2024-06-21|1926.65 #2024-06-24|1923.76 #2024-06-25|1915.37 #2024-06-26|1949.83 #2024-06-27|1994.25 #2024-06-28|2035.79 #2024-07-01|2018.96 #2024-07-02|2018.75 #2024-07-03|2011.90 #2024-07-04|2011.90 #2024-07-05|2014.21 #2024-07-08|2027.92 #2024-07-09|2015.14 #2024-07-10|2012.08 #2024-07-11|2089.62 #2024-07-12|2104.22 #2024-07-15|2127.46 #2024-07-16|2200.68 #2024-07-17|2198.46 #2024-07-18|2161.67 #2024-07-19|2144.64 #2024-07-22|2150.40 #2024-07-23|2183.98 #2024-07-24|2136.04 #2024-07-25|2191.68 #2024-07-26|2279.61 #2024-07-29|2284.67 #2024-07-30|2382.40 #2024-07-31|2448.92 #2024-08-01|2421.99 #2024-08-02|2333.36 #2024-08-05|2224.13 #2024-08-06|2483.73 #2024-08-07|2618.85 #2024-08-08|2524.06 #2024-08-09|2519.51 #2024-08-12|2410.31 #2024-08-13|2472.93 #2024-08-14|2524.49 #2024-08-15|2560.09 #2024-08-16|2592.30 #2024-08-19|2619.16 #2024-08-20|2621.86 #2024-08-21|2642.40 #2024-08-22|2611.69 #2024-08-23|2686.02 #2024-08-26|2668.09 #2024-08-27|2575.27 #2024-08-28|2562.66 #2024-08-29|2552.95 #2024-08-30|2550.33 #2024-09-02|2550.33 #2024-09-03|2519.54 #2024-09-04|2584.67 #2024-09-05|2621.07 #2024-09-06|2630.91 #2024-09-09|2573.61 #2024-09-10|2547.41 #2024-09-11|2543.15 #2024-09-12|2624.10 #2024-09-13|2674.99 #2024-09-16|2698.88 #2024-09-17|2699.79 #2024-09-18|2699.08 #2024-09-19|2751.95 #2024-09-20|2742.51 #2024-09-23|2798.77 #2024-09-24|2811.41 #2024-09-25|2798.76 #2024-09-26|2801.76 #2024-09-27|2879.53 #2024-09-30|2826.30 #2024-10-01|2775.29 #2024-10-02|2783.60 #2024-10-03|2768.64 #2024-10-04|2775.76 #2024-10-07|2689.26 #2024-10-08|2717.24 #2024-10-09|2753.93 #2024-10-10|2735.56 #2024-10-11|2744.63 #2024-10-14|2746.02 #2024-10-15|2787.19 #2024-10-16|2830.31 #2024-10-17|2871.53 #2024-10-18|2947.69 #2024-10-21|2859.08 #2024-10-22|2785.72 #2024-10-23|2806.41 #2024-10-24|2822.94 #2024-10-25|2847.51 #2024-10-28|2873.47 #2024-10-29|2888.18 #2024-10-30|2877.74 #2024-10-31|2829.37 #2024-11-01|2907.99 #2024-11-04|3006.11 #2024-11-05|3049.11 #2024-11-06|3322.54 #2024-11-07|3253.18 #2024-11-08|3294.40 #2024-11-11|3358.39 #2024-11-12|3220.74 #2024-11-13|3143.43 #2024-11-14|3124.67 #2024-11-15|3088.08 #2024-11-18|3047.43 #2024-11-19|3006.00 #2024-11-20|3007.49 #2024-11-21|3090.14 #2024-11-22|3133.18 #2024-11-25|3149.64 #2024-11-26|3113.43 #2024-11-27|3106.45 #2024-11-28|3106.45 #2024-11-29|3103.85 #2024-12-02|3088.09 #2024-12-03|3050.96 #2024-12-04|3036.92 #2024-12-05|3032.47 #2024-12-06|3103.29 #2024-12-09|3015.64 #2024-12-10|2993.72 #2024-12-11|3012.81 #2024-12-12|2981.96 #2024-12-13|2985.36 #2024-12-16|2937.21 #2024-12-17|2873.39 #2024-12-18|2810.05 #2024-12-19|2850.02 #2024-12-20|2864.80 #2024-12-23|2829.05 #2024-12-24|2848.93 #2024-12-25|2848.93 #2024-12-26|2862.44 #2024-12-27|2837.68 #2024-12-30|2803.52 #2024-12-31|2803.85 #2025-01-01|2803.85 #2025-01-02|2853.65 #2025-01-03|2870.35 #2025-01-06|3009.89 #2025-01-07|2950.89 #2025-01-08|2934.08 #2025-01-09|2934.08 #2025-01-10|2859.26 #2025-01-13|2798.26 #2025-01-14|2792.32 #2025-01-15|2853.59 #2025-01-16|2853.29 #2025-01-17|2897.04 #2025-01-20|2897.04 #2025-01-21|2904.34 #2025-01-22|2924.96 #2025-01-23|2946.63 #2025-01-24|3006.03 #2025-01-27|2850.60 #2025-01-28|2884.17 #2025-01-29|2818.62 #2025-01-30|2793.96 #2025-01-31|2781.34 #2025-02-03|2760.16 #2025-02-04|2805.03 #2025-02-05|2846.75 #2025-02-06|2843.96 #2025-02-07|2830.35 #2025-02-10|2835.43 #2025-02-11|2846.85 #2025-02-12|2809.54 #2025-02-13|2920.07 #2025-02-14|2928.51 #2025-02-17|2928.51 #2025-02-18|2981.16 #2025-02-19|2963.30 #2025-02-20|2899.69 #2025-02-21|2834.11 #2025-02-24|2804.40 #2025-02-25|2785.01 #2025-02-26|2820.10 #2025-02-27|2751.68 #2025-02-28|2758.33 #2025-03-03|2703.66 #2025-03-04|2694.59 #2025-03-05|2755.02 #2025-03-06|2738.18 #2025-03-07|2805.78 #2025-03-10|2678.67 #2025-03-11|2705.72 #2025-03-12|2696.34 #2025-03-13|2605.02 #2025-03-14|2663.09 #2025-03-17|2723.84 #2025-03-18|2699.87 #2025-03-19|2735.16 #2025-03-20|2727.71 #2025-03-21|2739.60 #2025-03-24|2770.82 #2025-03-25|2725.05 #2025-03-26|2700.48 #2025-03-27|2695.20 #2025-03-28|2614.06 #2025-03-31|2600.58 #2025-04-01|2608.31 #2025-04-02|2641.56 #2025-04-03|2503.66 #2025-04-04|2359.63 #2025-04-07|2318.25 #2025-04-08|2244.42 #2025-04-09|2428.29 #2025-04-10|2333.18 #2025-04-11|2348.77 #2025-04-14|2380.46 #2025-04-15|2376.23 #2025-04-16|2326.77 #2025-04-17|2355.75 #2025-04-18|2355.75 #2025-04-21|2269.96 #2025-04-22|2274.59 #2025-04-23|2299.00 #2025-04-24|2361.86 #2025-04-25|2369.03 #2025-04-28|2422.89 #2025-04-29|2430.84 #2025-04-30|2405.60 #2025-05-01|2408.43 #2025-05-02|2350.42 #2025-05-05|2369.23 #2025-05-06|2423.53 #2025-05-07|2413.20 #2025-05-08|2379.81 #2025-05-09|2413.62 #2025-05-12|2453.36 #2025-05-13|2440.01 #2025-05-14|2432.79 #2025-05-15|2442.87 #2025-05-16|2434.76 #2025-05-19|2405.80 #2025-05-20|2425.64 #2025-05-21|2333.66 #2025-05-22|2352.36 #2025-05-23|2330.56 #2025-05-26|2330.56 #2025-05-27|2445.48 #2025-05-28|2406.09 #2025-05-29|2389.58 #2025-05-30|2378.04 #2025-06-02|2366.62 #2025-06-03|2413.46 #2025-06-04|2389.38 #2025-06-05|2401.94 #2025-06-06|2451.46 #2025-06-09|2499.03 #2025-06-10|2525.67 #2025-06-11|2483.80 #2025-06-12|2496.83 #2025-06-13|2435.71 #2025-06-16|2489.87 #2025-06-17|2453.68 #2025-06-18|2467.56 #2025-06-19|2467.56 #2025-06-20|2449.78 #2025-06-23|2524.75 #2025-06-24|2575.25 #2025-06-25|2542.36 #2025-06-26|2565.25 #2025-06-27|2587.78 #2025-06-30|2612.10 #2025-07-01|2650.54 #2025-07-02|2657.65 #2025-07-03|2695.01 #2025-07-04|2695.01 #2025-07-07|2669.73 #2025-07-08|2698.88 #2025-07-09|2723.65 #2025-07-10|2730.53 #2025-07-11|2690.19 #2025-07-14|2724.40 #2025-07-15|2691.46 #2025-07-16|2697.69 #2025-07-17|2704.08 #2025-07-18|2664.10 #2025-07-21|2666.43 #2025-07-22|2692.50 #2025-07-23|2760.29 #2025-07-24|2648.07 #2025-07-25|2632.38 #2025-07-28|2621.45 #2025-07-29|2598.65 #2025-07-30|2619.18 #2025-07-31|2600.12 #2025-08-01|2482.34 #2025-08-04|2516.76 #2025-08-05|2514.76 #2025-08-06|2504.53 #2025-08-07|2434.11 #2025-08-08|2439.32 #2025-08-11|2426.63 #2025-08-12|2511.49 #2025-08-13|2563.99 #2025-08-14|2547.39 #2025-08-15|2555.64 #2025-08-18|2604.50 #2025-08-19|2568.94 #2025-08-20|2541.51 #2025-08-21|2544.98 #2025-08-22|2616.72 #2025-08-25|2612.07 #2025-08-26|2621.03 #2025-08-27|2703.93 #2025-08-28|2679.18 #2025-08-29|2689.48 #2025-09-01|2689.48 #2025-09-02|2658.71 #2025-09-03|2655.65 #2025-09-04|2679.80 #2025-09-05|2675.32 #2025-09-08|2713.34 #2025-09-09|2729.83 #2025-09-10|2698.68 #2025-09-11|2738.70 #2025-09-12|2714.28 #2025-09-15|2715.69 #2025-09-16|2679.89 #2025-09-17|2711.90 #2025-09-18|2755.78 #2025-09-19|2726.94 #2025-09-22|2821.68 #2025-09-23|2761.05 #2025-09-24|2707.87 #2025-09-25|2712.17 #2025-09-26|2723.80 #2025-09-29|2737.46 #2025-09-30|2749.18 #2025-10-01|2747.57 #2025-10-02|2799.50 #2025-10-03|2854.14 #2025-10-06|2931.28 #2025-10-07|2882.65 #2025-10-08|2919.46 #2025-10-09|2905.03 #2025-10-10|2785.98 #2025-10-13|2832.57 #2025-10-14|2861.86 #2025-10-15|2928.61 #2025-10-16|2866.70 #2025-10-17|2846.43 #2025-10-20|2891.36 #2025-10-21|2893.04 #2025-10-22|2850.05 #2025-10-23|2928.15 #2025-10-24|2985.93 #2025-10-27|3087.76 #2025-10-28|3140.31 #2025-10-29|3196.87 #2025-10-30|3170.67 #2025-10-31|3229.18 #2025-11-03|3330.10 #2025-11-04|3170.07 #2025-11-05|3236.49 #2025-11-06|3125.15 #2025-11-07|3069.70 #2025-11-10|3123.22 #2025-11-11|3022.13 #2025-11-12|2984.13 #2025-11-13|2889.96 #2025-11-14|2875.29 #2025-11-17|2823.83 #2025-11-18|2805.16 #2025-11-19|2775.96 #2025-11-20|2709.25 #2025-11-21|2760.25 #2025-11-24|2796.05 #2025-11-25|2879.61 #2025-11-26|2884.81 #2025-11-27|2884.81 #2025-11-28|2894.03 #2025-12-01|2888.89 #2025-12-02|2980.62 #2025-12-03|3055.04 #2025-12-04|3001.57 #2025-12-05|2965.24 #2025-12-08|2952.62 #2025-12-09|2951.83 #2025-12-10|3026.29 #2025-12-11|3064.28 #2025-12-12|3032.41 #2025-12-15|2926.13 #2025-12-16|2899.12 #2025-12-17|2799.97 #2025-12-18|2834.67 #2025-12-19|2889.32 #2025-12-22|2910.52 #2025-12-23|2878.50 #2025-12-24|2870.20 #2025-12-25|2870.20 #2025-12-26|2851.97 #2025-12-29|2821.19 #2025-12-30|2859.17 #2025-12-31|2845.48 #2026-01-01|2845.48 #2026-01-02|2850.13 #2026-01-05|2841.06 #2026-01-06|2939.74 #2026-01-07|2863.75 #2026-01-08|2876.88 #2026-01-09|2885.30 #2026-01-12|2938.22 #2026-01-13|2954.32 #2026-01-14|2988.50 #2026-01-15|3026.69 #2026-01-16|2987.99 #2026-01-19|2987.99 #2026-01-20|2905.14 #2026-01-21|2977.71 #2026-01-22|3110.51 #2026-01-23|3037.32 #2026-01-26|2980.52 #2026-01-27|3066.98 #2026-01-28|3069.50 #2026-01-29|3051.24 #2026-01-30|3018.93 #2026-02-02|3042.04 #2026-02-03|2983.71 #2026-02-04|2800.17 #2026-02-05|2709.61 #2026-02-06|2940.90 #2026-02-09|2932.54 #2026-02-10|2947.27 #2026-02-11|2927.95 #2026-02-12|2984.60 #2026-02-13|3057.80 #2026-02-16|3057.80 #2026-02-17|3018.12 #2026-02-18|2992.71 #2026-02-19|2998.57 #2026-02-20|2951.52 #2026-02-23|2886.67 #2026-02-24|2926.60 #2026-02-25|2898.29 #2026-02-26|2832.43 #2026-02-27|2890.66 #2026-03-02|2892.22 #2026-03-03|2890.70 #2026-03-04|2952.87 #2026-03-05|2912.64 #2026-03-06|2865.57 #2026-03-09|2845.84 #2026-03-10|2858.40 #2026-03-11|2825.84 #2026-03-12|2787.83 #2026-03-13|2805.92 #2026-03-16|2811.42 #2026-03-17|2862.42 #2026-03-18|2778.43 #2026-03-19|2839.92 #2026-03-20|2742.89 #2026-03-23|2824.27 #2026-03-24|2825.38 #2026-03-25|2905.71 #2026-03-26|2836.36 #2026-03-27|2839.45 #2026-03-30|2818.25 #2026-03-31|2860.62 #2026-04-01|2900.08 #2026-04-02|3030.38

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy