Table Data - Nasdaq US Small Cap Telecommunications Net Total Return Index

Title Nasdaq US Small Cap Telecommunications Net Total Return Index
Series ID NASDAQNQUSS15N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQUSS15N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 884.49
2012-12-04 887.01
2012-12-05 877.72
2012-12-06 877.97
2012-12-07 879.94
2012-12-10 881.49
2012-12-11 890.23
2012-12-12 890.84
2012-12-13 898.84
2012-12-14 909.14
2012-12-17 935.32
2012-12-18 952.99
2012-12-19 957.35
2012-12-20 965.41
2012-12-21 960.16
2012-12-24 945.48
2012-12-25 .
2012-12-26 944.71
2012-12-27 942.34
2012-12-28 932.79
2012-12-31 959.45
2013-01-01 .
2013-01-02 957.49
2013-01-03 960.42
2013-01-04 972.37
2013-01-07 964.84
2013-01-08 943.36
2013-01-09 954.81
2013-01-10 958.32
2013-01-11 956.92
2013-01-14 953.58
2013-01-15 946.31
2013-01-16 947.04
2013-01-17 949.10
2013-01-18 948.23
2013-01-21 .
2013-01-22 970.33
2013-01-23 968.80
2013-01-24 972.91
2013-01-25 957.33
2013-01-28 961.11
2013-01-29 957.29
2013-01-30 937.46
2013-01-31 952.34
2013-02-01 957.98
2013-02-04 939.60
2013-02-05 932.73
2013-02-06 936.68
2013-02-07 925.95
2013-02-08 933.60
2013-02-11 926.35
2013-02-12 924.92
2013-02-13 922.31
2013-02-14 925.30
2013-02-15 923.62
2013-02-18 .
2013-02-19 935.04
2013-02-20 910.05
2013-02-21 900.17
2013-02-22 918.95
2013-02-25 898.34
2013-02-26 898.14
2013-02-27 875.46
2013-02-28 853.67
2013-03-01 852.57
2013-03-04 855.00
2013-03-05 852.16
2013-03-06 860.21
2013-03-07 866.23
2013-03-08 872.11
2013-03-11 878.25
2013-03-12 878.26
2013-03-13 880.54
2013-03-14 891.73
2013-03-15 894.77
2013-03-18 895.97
2013-03-19 894.83
2013-03-20 903.62
2013-03-21 893.54
2013-03-22 893.24
2013-03-25 892.82
2013-03-26 890.93
2013-03-27 883.24
2013-03-28 894.11
2013-03-29 .
2013-04-01 884.55
2013-04-02 875.03
2013-04-03 889.45
2013-04-04 885.63
2013-04-05 908.84
2013-04-08 928.47
2013-04-09 929.44
2013-04-10 966.39
2013-04-11 963.88
2013-04-12 985.39
2013-04-15 950.67
2013-04-16 964.45
2013-04-17 945.97
2013-04-18 954.83
2013-04-19 974.78
2013-04-22 984.52
2013-04-23 1012.41
2013-04-24 1004.64
2013-04-25 1038.83
2013-04-26 1020.16
2013-04-29 1030.73
2013-04-30 1028.28
2013-05-01 996.84
2013-05-02 998.89
2013-05-03 1002.33
2013-05-06 1000.48
2013-05-07 1003.98
2013-05-08 1005.52
2013-05-09 991.26
2013-05-10 1009.77
2013-05-13 1011.25
2013-05-14 1021.88
2013-05-15 1029.65
2013-05-16 1024.88
2013-05-17 1040.66
2013-05-20 1044.35
2013-05-21 1048.79
2013-05-22 1016.64
2013-05-23 1020.84
2013-05-24 1027.17
2013-05-27 .
2013-05-28 1024.99
2013-05-29 1001.49
2013-05-30 1007.98
2013-05-31 1010.57
2013-06-03 1019.63
2013-06-04 1006.69
2013-06-05 995.23
2013-06-06 1013.63
2013-06-07 1013.54
2013-06-10 1021.90
2013-06-11 994.11
2013-06-12 987.68
2013-06-13 1012.32
2013-06-14 999.05
2013-06-17 993.48
2013-06-18 1008.72
2013-06-19 988.98
2013-06-20 966.51
2013-06-21 969.86
2013-06-24 955.25
2013-06-25 970.50
2013-06-26 976.53
2013-06-27 1005.57
2013-06-28 1010.03
2013-07-01 1015.21
2013-07-02 1018.24
2013-07-03 1025.36
2013-07-04 .
2013-07-05 1034.66
2013-07-08 1035.09
2013-07-09 1040.81
2013-07-10 1066.50
2013-07-11 1080.67
2013-07-12 1083.01
2013-07-15 1176.97
2013-07-16 1186.75
2013-07-17 1184.17
2013-07-18 1185.03
2013-07-19 1184.39
2013-07-22 1195.74
2013-07-23 1189.72
2013-07-24 1178.13
2013-07-25 1194.64
2013-07-26 1176.88
2013-07-29 1171.07
2013-07-30 1166.57
2013-07-31 1159.39
2013-08-01 1142.53
2013-08-02 1135.35
2013-08-05 1142.82
2013-08-06 1136.25
2013-08-07 1138.96
2013-08-08 1138.20
2013-08-09 1129.89
2013-08-12 1133.98
2013-08-13 1110.75
2013-08-14 1106.99
2013-08-15 1095.09
2013-08-16 1091.75
2013-08-19 1066.45
2013-08-20 1081.38
2013-08-21 1067.85
2013-08-22 1080.85
2013-08-23 1085.65
2013-08-26 1083.39
2013-08-27 1058.35
2013-08-28 1061.71
2013-08-29 1072.61
2013-08-30 1054.32
2013-09-02 .
2013-09-03 1066.51
2013-09-04 1070.92
2013-09-05 1075.52
2013-09-06 1072.83
2013-09-09 1092.00
2013-09-10 1103.85
2013-09-11 1115.03
2013-09-12 1104.02
2013-09-13 1112.72
2013-09-16 1101.18
2013-09-17 1108.16
2013-09-18 1121.80
2013-09-19 1112.63
2013-09-20 1106.36
2013-09-23 1119.31
2013-09-24 1117.00
2013-09-25 1125.32
2013-09-26 1132.90
2013-09-27 1128.19
2013-09-30 1124.45
2013-10-01 1138.99
2013-10-02 1139.88
2013-10-03 1129.62
2013-10-04 1130.28
2013-10-07 1125.52
2013-10-08 1103.58
2013-10-09 1094.28
2013-10-10 1121.73
2013-10-11 1141.28
2013-10-14 1142.70
2013-10-15 1136.27
2013-10-16 1144.41
2013-10-17 1154.13
2013-10-18 1179.41
2013-10-21 1161.32
2013-10-22 1168.59
2013-10-23 1168.48
2013-10-24 1175.95
2013-10-25 1176.83
2013-10-28 1174.04
2013-10-29 1178.14
2013-10-30 1158.12
2013-10-31 1128.12
2013-11-01 1103.47
2013-11-04 1123.55
2013-11-05 1126.02
2013-11-06 1113.67
2013-11-07 1100.52
2013-11-08 1124.16
2013-11-11 1114.11
2013-11-12 1110.89
2013-11-13 1110.82
2013-11-14 1088.40
2013-11-15 1079.95
2013-11-18 1078.14
2013-11-19 1069.50
2013-11-20 1067.67
2013-11-21 1082.21
2013-11-22 1080.08
2013-11-25 1081.35
2013-11-26 1088.77
2013-11-27 1094.87
2013-11-28 .
2013-11-29 1104.24
2013-12-02 1068.45
2013-12-03 1059.26
2013-12-04 1064.90
2013-12-05 1071.69
2013-12-06 1084.78
2013-12-09 1063.90
2013-12-10 1041.65
2013-12-11 1028.07
2013-12-12 1031.32
2013-12-13 1042.06
2013-12-16 1052.82
2013-12-17 1053.91
2013-12-18 1067.35
2013-12-19 1069.80
2013-12-20 1095.53
2013-12-23 1111.05
2013-12-24 1118.10
2013-12-25 .
2013-12-26 1116.75
2013-12-27 1121.84
2013-12-30 1114.96
2013-12-31 1116.99
2014-01-01 .
2014-01-02 1106.41
2014-01-03 1124.45
2014-01-06 1121.47
2014-01-07 1136.15
2014-01-08 1143.03
2014-01-09 1129.18
2014-01-10 1124.78
2014-01-13 1123.97
2014-01-14 1141.27
2014-01-15 1150.50
2014-01-16 1151.83
2014-01-17 1163.69
2014-01-20 .
2014-01-21 1170.32
2014-01-22 1177.13
2014-01-23 1165.24
2014-01-24 1142.12
2014-01-27 1126.84
2014-01-28 1134.90
2014-01-29 1122.98
2014-01-30 1136.29
2014-01-31 1131.04
2014-02-03 1098.11
2014-02-04 1105.01
2014-02-05 1087.63
2014-02-06 1089.24
2014-02-07 1103.78
2014-02-10 1096.09
2014-02-11 1106.89
2014-02-12 1110.57
2014-02-13 1132.83
2014-02-14 1122.62
2014-02-17 .
2014-02-18 1127.68
2014-02-19 1118.18
2014-02-20 1134.45
2014-02-21 1124.56
2014-02-24 1120.70
2014-02-25 1115.67
2014-02-26 1105.81
2014-02-27 1118.17
2014-02-28 1080.41
2014-03-03 1086.62
2014-03-04 1119.95
2014-03-05 1117.02
2014-03-06 1114.69
2014-03-07 1110.22
2014-03-10 1111.71
2014-03-11 1100.42
2014-03-12 1106.51
2014-03-13 1095.20
2014-03-14 1098.30
2014-03-17 1134.51
2014-03-18 1148.37
2014-03-19 1133.35
2014-03-20 1143.18
2014-03-21 1148.32
2014-03-24 1135.34
2014-03-25 1124.24
2014-03-26 1108.79
2014-03-27 1103.52
2014-03-28 1114.60
2014-03-31 1134.66
2014-04-01 1159.34
2014-04-02 1157.08
2014-04-03 1139.96
2014-04-04 1116.98
2014-04-07 1105.24
2014-04-08 1126.80
2014-04-09 1132.22
2014-04-10 1104.09
2014-04-11 1079.83
2014-04-14 1082.34
2014-04-15 1083.34
2014-04-16 1091.08
2014-04-17 1107.20
2014-04-18 .
2014-04-21 1106.65
2014-04-22 1122.51
2014-04-23 1112.83
2014-04-24 1101.05
2014-04-25 1075.67
2014-04-28 1074.78
2014-04-29 1075.41
2014-04-30 1089.54
2014-05-01 1094.68
2014-05-02 1096.38
2014-05-05 1095.44
2014-05-06 1069.59
2014-05-07 1066.76
2014-05-08 1055.36
2014-05-09 1069.75
2014-05-12 1096.45
2014-05-13 1079.58
2014-05-14 1064.77
2014-05-15 1053.49
2014-05-16 1058.75
2014-05-19 1061.45
2014-05-20 1040.42
2014-05-21 1044.47
2014-05-22 1053.23
2014-05-23 1064.51
2014-05-26 .
2014-05-27 1071.03
2014-05-28 1071.82
2014-05-29 1085.16
2014-05-30 1094.56
2014-06-02 1071.11
2014-06-03 1063.22
2014-06-04 1058.47
2014-06-05 1080.79
2014-06-06 1080.03
2014-06-09 1089.21
2014-06-10 1080.65
2014-06-11 1070.86
2014-06-12 1055.57
2014-06-13 1059.96
2014-06-16 1053.63
2014-06-17 1065.54
2014-06-18 1081.04
2014-06-19 1077.45
2014-06-20 1080.73
2014-06-23 1082.45
2014-06-24 1078.15
2014-06-25 1088.53
2014-06-26 1092.22
2014-06-27 1100.89
2014-06-30 1110.03
2014-07-01 1112.72
2014-07-02 1113.89
2014-07-03 1125.53
2014-07-04 .
2014-07-07 1111.14
2014-07-08 1094.33
2014-07-09 1095.00
2014-07-10 1090.25
2014-07-11 1090.40
2014-07-14 1102.55
2014-07-15 1087.54
2014-07-16 1086.70
2014-07-17 1070.30
2014-07-18 1083.80
2014-07-21 1065.64
2014-07-22 1072.82
2014-07-23 1075.12
2014-07-24 1083.17
2014-07-25 1068.95
2014-07-28 1066.76
2014-07-29 1094.23
2014-07-30 1102.51
2014-07-31 1079.85
2014-08-01 1071.46
2014-08-04 1059.16
2014-08-05 1086.71
2014-08-06 1071.79
2014-08-07 1072.21
2014-08-08 1079.02
2014-08-11 1084.45
2014-08-12 1083.22
2014-08-13 1090.17
2014-08-14 1094.46
2014-08-15 1090.56
2014-08-18 1101.10
2014-08-19 1097.84
2014-08-20 1093.25
2014-08-21 1093.71
2014-08-22 1095.49
2014-08-25 1095.84
2014-08-26 1103.24
2014-08-27 1105.48
2014-08-28 1095.69
2014-08-29 1108.89
2014-09-01 .
2014-09-02 1114.76
2014-09-03 1107.46
2014-09-04 1105.56
2014-09-05 1111.40
2014-09-08 1117.79
2014-09-09 1099.10
2014-09-10 1103.13
2014-09-11 1112.81
2014-09-12 1125.10
2014-09-15 1088.45
2014-09-16 1086.53
2014-09-17 1088.58
2014-09-18 1094.84
2014-09-19 1086.84
2014-09-22 1073.95
2014-09-23 1059.66
2014-09-24 1066.90
2014-09-25 1040.01
2014-09-26 1051.36
2014-09-29 1038.44
2014-09-30 1029.18
2014-10-01 993.43
2014-10-02 1009.27
2014-10-03 1006.07
2014-10-06 977.89
2014-10-07 976.52
2014-10-08 988.33
2014-10-09 952.34
2014-10-10 924.53
2014-10-13 925.03
2014-10-14 945.79
2014-10-15 975.86
2014-10-16 993.12
2014-10-17 993.23
2014-10-20 1002.63
2014-10-21 1017.29
2014-10-22 1003.12
2014-10-23 1024.22
2014-10-24 1022.21
2014-10-27 1020.62
2014-10-28 1046.77
2014-10-29 1044.49
2014-10-30 1048.93
2014-10-31 1073.19
2014-11-03 1073.24
2014-11-04 1089.96
2014-11-05 1076.03
2014-11-06 1070.91
2014-11-07 1082.68
2014-11-10 1093.78
2014-11-11 1095.62
2014-11-12 1106.97
2014-11-13 1100.01
2014-11-14 1111.35
2014-11-17 1091.62
2014-11-18 1082.97
2014-11-19 1068.54
2014-11-20 1071.36
2014-11-21 1071.58
2014-11-24 1089.04
2014-11-25 1088.94
2014-11-26 1099.41
2014-11-27 .
2014-11-28 1092.03
2014-12-01 1072.01
2014-12-02 1068.22
2014-12-03 1070.04
2014-12-04 1063.34
2014-12-05 1071.94
2014-12-08 1057.51
2014-12-09 1067.37
2014-12-10 1037.92
2014-12-11 1049.26
2014-12-12 1033.65
2014-12-15 1032.45
2014-12-16 1041.41
2014-12-17 1067.18
2014-12-18 1097.86
2014-12-19 1109.39
2014-12-22 1110.58
2014-12-23 1109.90
2014-12-24 1110.40
2014-12-25 .
2014-12-26 1125.24
2014-12-29 1137.49
2014-12-30 1125.54
2014-12-31 1110.72
2015-01-01 .
2015-01-02 1108.87
2015-01-05 1075.15
2015-01-06 1047.76
2015-01-07 1056.55
2015-01-08 1077.05
2015-01-09 1071.49
2015-01-12 1077.56
2015-01-13 1084.26
2015-01-14 1076.44
2015-01-15 1055.62
2015-01-16 1077.72
2015-01-19 .
2015-01-20 1077.58
2015-01-21 1072.67
2015-01-22 1093.51
2015-01-23 1079.07
2015-01-26 1084.68
2015-01-27 1072.17
2015-01-28 1058.10
2015-01-29 1056.80
2015-01-30 1028.10
2015-02-02 1043.76
2015-02-03 1073.03
2015-02-04 1071.18
2015-02-05 1086.83
2015-02-06 1081.63
2015-02-09 1074.73
2015-02-10 1075.88
2015-02-11 1081.27
2015-02-12 1088.94
2015-02-13 1096.00
2015-02-16 .
2015-02-17 1091.99
2015-02-18 1096.21
2015-02-19 1089.19
2015-02-20 1105.80
2015-02-23 1102.19
2015-02-24 1102.42
2015-02-25 1118.43
2015-02-26 1101.12
2015-02-27 1091.06
2015-03-02 1102.26
2015-03-03 1097.42
2015-03-04 1092.24
2015-03-05 1102.17
2015-03-06 1085.51
2015-03-09 1090.70
2015-03-10 1075.30
2015-03-11 1087.79
2015-03-12 1104.36
2015-03-13 1093.10
2015-03-16 1113.18
2015-03-17 1116.25
2015-03-18 1141.75
2015-03-19 1143.76
2015-03-20 1158.32
2015-03-23 1169.03
2015-03-24 1154.97
2015-03-25 1128.20
2015-03-26 1131.12
2015-03-27 1135.48
2015-03-30 1142.22
2015-03-31 1130.34
2015-04-01 1163.98
2015-04-02 1183.74
2015-04-03 .
2015-04-06 1180.77
2015-04-07 1173.58
2015-04-08 1173.62
2015-04-09 1169.41
2015-04-10 1167.86
2015-04-13 1168.67
2015-04-14 1171.93
2015-04-15 1187.95
2015-04-16 1182.67
2015-04-17 1158.45
2015-04-20 1175.67
2015-04-21 1176.94
2015-04-22 1176.96
2015-04-23 1178.71
2015-04-24 1182.94
2015-04-27 1170.83
2015-04-28 1186.91
2015-04-29 1169.49
2015-04-30 1131.00
2015-05-01 1149.98
2015-05-04 1145.20
2015-05-05 1138.37
2015-05-06 1134.37
2015-05-07 1123.76
2015-05-08 1131.26
2015-05-11 1140.11
2015-05-12 1151.53
2015-05-13 1150.32
2015-05-14 1156.77
2015-05-15 1164.04
2015-05-18 1168.81
2015-05-19 1148.99
2015-05-20 1159.11
2015-05-21 1159.34
2015-05-22 1152.89
2015-05-25 .
2015-05-26 1149.05
2015-05-27 1173.30
2015-05-28 1171.95
2015-05-29 1182.45
2015-06-01 1153.57
2015-06-02 1172.04
2015-06-03 1184.77
2015-06-04 1172.41
2015-06-05 1178.01
2015-06-08 1174.49
2015-06-09 1172.30
2015-06-10 1191.04
2015-06-11 1197.60
2015-06-12 1194.49
2015-06-15 1188.04
2015-06-16 1187.47
2015-06-17 1180.92
2015-06-18 1197.09
2015-06-19 1197.37
2015-06-22 1217.99
2015-06-23 1225.37
2015-06-24 1216.82
2015-06-25 1217.71
2015-06-26 1209.02
2015-06-29 1176.17
2015-06-30 1182.68
2015-07-01 1186.14
2015-07-02 1173.74
2015-07-03 .
2015-07-06 1160.84
2015-07-07 1150.89
2015-07-08 1134.18
2015-07-09 1134.35
2015-07-10 1156.47
2015-07-13 1168.74
2015-07-14 1177.21
2015-07-15 1172.74
2015-07-16 1182.14
2015-07-17 1175.97
2015-07-20 1168.01
2015-07-21 1165.37
2015-07-22 1160.36
2015-07-23 1156.32
2015-07-24 1129.95
2015-07-27 1121.69
2015-07-28 1113.14
2015-07-29 1131.49
2015-07-30 1138.44
2015-07-31 1165.44
2015-08-03 1167.30
2015-08-04 1158.61
2015-08-05 1165.72
2015-08-06 1159.08
2015-08-07 1146.28
2015-08-10 1171.91
2015-08-11 1179.60
2015-08-12 1166.81
2015-08-13 1164.28
2015-08-14 1186.99
2015-08-17 1197.77
2015-08-18 1187.15
2015-08-19 1174.74
2015-08-20 1142.53
2015-08-21 1141.27
2015-08-24 1088.19
2015-08-25 1068.12
2015-08-26 1095.12
2015-08-27 1104.93
2015-08-28 1116.29
2015-08-31 1114.37
2015-09-01 1079.29
2015-09-02 1100.67
2015-09-03 1100.02
2015-09-04 1097.16
2015-09-07 .
2015-09-08 1112.77
2015-09-09 1107.67
2015-09-10 1106.12
2015-09-11 1108.70
2015-09-14 1110.21
2015-09-15 1120.59
2015-09-16 1138.27
2015-09-17 1144.53
2015-09-18 1126.29
2015-09-21 1136.50
2015-09-22 1122.68
2015-09-23 1119.98
2015-09-24 1133.19
2015-09-25 1111.46
2015-09-28 1081.81
2015-09-29 1063.17
2015-09-30 1082.54
2015-10-01 1056.39
2015-10-02 1068.24
2015-10-05 1108.74
2015-10-06 1100.83
2015-10-07 1125.36
2015-10-08 1139.57
2015-10-09 1137.59
2015-10-12 1149.83
2015-10-13 1128.17
2015-10-14 1112.40
2015-10-15 1149.40
2015-10-16 1151.56
2015-10-19 1148.02
2015-10-20 1175.76
2015-10-21 1158.38
2015-10-22 1184.54
2015-10-23 1206.42
2015-10-26 1192.41
2015-10-27 1171.86
2015-10-28 1213.87
2015-10-29 1177.39
2015-10-30 1186.77
2015-11-02 1212.92
2015-11-03 1223.39
2015-11-04 1219.74
2015-11-05 1204.04
2015-11-06 1221.79
2015-11-09 1209.10
2015-11-10 1207.35
2015-11-11 1192.29
2015-11-12 1183.09
2015-11-13 1159.85
2015-11-16 1168.93
2015-11-17 1169.72
2015-11-18 1203.13
2015-11-19 1195.59
2015-11-20 1200.41
2015-11-23 1205.52
2015-11-24 1208.11
2015-11-25 1215.82
2015-11-26 .
2015-11-27 1223.15
2015-11-30 1220.61
2015-12-01 1216.26
2015-12-02 1214.81
2015-12-03 1199.21
2015-12-04 1200.61
2015-12-07 1181.35
2015-12-08 1189.71
2015-12-09 1166.83
2015-12-10 1158.23
2015-12-11 1116.99
2015-12-14 1108.78
2015-12-15 1124.42
2015-12-16 1156.37
2015-12-17 1142.79
2015-12-18 1133.70
2015-12-21 1136.37
2015-12-22 1154.96
2015-12-23 1178.21
2015-12-24 1174.33
2015-12-25 .
2015-12-28 1166.02
2015-12-29 1180.44
2015-12-30 1161.62
2015-12-31 1143.48
2016-01-01 .
2016-01-04 1102.12
2016-01-05 1110.03
2016-01-06 1109.58
2016-01-07 1069.14
2016-01-08 1056.96
2016-01-11 1056.88
2016-01-12 1052.15
2016-01-13 1024.40
2016-01-14 1040.22
2016-01-15 1012.82
2016-01-18 .
2016-01-19 1017.56
2016-01-20 1009.24
2016-01-21 1002.25
2016-01-22 1048.70
2016-01-25 1045.75
2016-01-26 1061.57
2016-01-27 1049.60
2016-01-28 1044.47
2016-01-29 1082.25
2016-02-01 1066.61
2016-02-02 1050.17
2016-02-03 1057.70
2016-02-04 1063.18
2016-02-05 1030.51
2016-02-08 1012.10
2016-02-09 995.75
2016-02-10 995.35
2016-02-11 1026.04
2016-02-12 1032.33
2016-02-15 .
2016-02-16 1040.02
2016-02-17 1058.90
2016-02-18 1047.89
2016-02-19 1053.95
2016-02-22 1070.01
2016-02-23 1070.54
2016-02-24 1093.67
2016-02-25 1095.91
2016-02-26 1119.55
2016-02-29 1153.26
2016-03-01 1161.52
2016-03-02 1176.02
2016-03-03 1162.26
2016-03-04 1175.79
2016-03-07 1174.79
2016-03-08 1156.82
2016-03-09 1155.08
2016-03-10 1142.94
2016-03-11 1157.38
2016-03-14 1154.00
2016-03-15 1127.83
2016-03-16 1132.24
2016-03-17 1146.82
2016-03-18 1157.65
2016-03-21 1147.31
2016-03-22 1146.24
2016-03-23 1131.91
2016-03-24 1137.47
2016-03-25 .
2016-03-28 1139.60
2016-03-29 1183.48
2016-03-30 1194.48
2016-03-31 1194.38
2016-04-01 1218.66
2016-04-04 1214.50
2016-04-05 1190.10
2016-04-06 1196.63
2016-04-07 1176.37
2016-04-08 1183.57
2016-04-11 1175.20
2016-04-12 1178.23
2016-04-13 1194.11
2016-04-14 1198.33
2016-04-15 1205.95
2016-04-18 1216.47
2016-04-19 1221.39
2016-04-20 1223.68
2016-04-21 1210.78
2016-04-22 1234.13
2016-04-25 1220.44
2016-04-26 1232.98
2016-04-27 1238.99
2016-04-28 1225.58
2016-04-29 1221.68
2016-05-02 1257.88
2016-05-03 1248.02
2016-05-04 1250.18
2016-05-05 1216.59
2016-05-06 1201.69
2016-05-09 1207.34
2016-05-10 1218.94
2016-05-11 1214.50
2016-05-12 1208.77
2016-05-13 1214.22
2016-05-16 1230.75
2016-05-17 1191.63
2016-05-18 1218.19
2016-05-19 1202.57
2016-05-20 1228.95
2016-05-23 1227.15
2016-05-24 1242.57
2016-05-25 1242.33
2016-05-26 1247.86
2016-05-27 1249.56
2016-05-30 .
2016-05-31 1251.15
2016-06-01 1238.94
2016-06-02 1247.06
2016-06-03 1209.19
2016-06-06 1224.77
2016-06-07 1239.41
2016-06-08 1250.03
2016-06-09 1233.15
2016-06-10 1216.58
2016-06-13 1212.50
2016-06-14 1229.82
2016-06-15 1233.24
2016-06-16 1255.62
2016-06-17 1251.63
2016-06-20 1273.23
2016-06-21 1278.45
2016-06-22 1266.58
2016-06-23 1300.59
2016-06-24 1259.32
2016-06-27 1224.33
2016-06-28 1249.62
2016-06-29 1287.48
2016-06-30 1318.41
2016-07-01 1315.77
2016-07-04 .
2016-07-05 1308.86
2016-07-06 1313.43
2016-07-07 1315.08
2016-07-08 1347.23
2016-07-11 1364.11
2016-07-12 1382.27
2016-07-13 1387.65
2016-07-14 1379.56
2016-07-15 1386.57
2016-07-18 1376.89
2016-07-19 1366.08
2016-07-20 1363.44
2016-07-21 1333.16
2016-07-22 1370.76
2016-07-25 1353.18
2016-07-26 1348.82
2016-07-27 1352.97
2016-07-28 1334.65
2016-07-29 1343.28
2016-08-01 1336.82
2016-08-02 1312.55
2016-08-03 1313.56
2016-08-04 1311.36
2016-08-05 1292.80
2016-08-08 1269.65
2016-08-09 1266.52
2016-08-10 1254.01
2016-08-11 1244.54
2016-08-12 1228.80
2016-08-15 1230.57
2016-08-16 1212.95
2016-08-17 1198.52
2016-08-18 1214.89
2016-08-19 1207.53
2016-08-22 1205.62
2016-08-23 1209.82
2016-08-24 1202.89
2016-08-25 1212.79
2016-08-26 1203.94
2016-08-29 1217.29
2016-08-30 1220.05
2016-08-31 1219.05
2016-09-01 1203.91
2016-09-02 1219.22
2016-09-05 .
2016-09-06 1215.39
2016-09-07 1225.44
2016-09-08 1223.04
2016-09-09 1181.86
2016-09-12 1224.90
2016-09-13 1190.73
2016-09-14 1196.42
2016-09-15 1215.33
2016-09-16 1219.23
2016-09-19 1231.90
2016-09-20 1223.15
2016-09-21 1234.89
2016-09-22 1265.05
2016-09-23 1266.24
2016-09-26 1251.76
2016-09-27 1268.41
2016-09-28 1276.09
2016-09-29 1269.44
2016-09-30 1269.07
#2016-10-03|1268.38 #2016-10-04|1258.41 #2016-10-05|1262.42 #2016-10-06|1257.20 #2016-10-07|1245.15 #2016-10-10|1259.36 #2016-10-11|1236.91 #2016-10-12|1237.73 #2016-10-13|1222.68 #2016-10-14|1218.79 #2016-10-17|1217.31 #2016-10-18|1228.39 #2016-10-19|1232.53 #2016-10-20|1220.95 #2016-10-21|1222.38 #2016-10-24|1233.97 #2016-10-25|1224.25 #2016-10-26|1220.98 #2016-10-27|1220.25 #2016-10-28|1204.00 #2016-10-31|1202.63 #2016-11-01|1172.41 #2016-11-02|1120.69 #2016-11-03|1117.16 #2016-11-04|1143.04 #2016-11-07|1147.77 #2016-11-08|1161.42 #2016-11-09|1196.00 #2016-11-10|1170.72 #2016-11-11|1208.19 #2016-11-14|1208.52 #2016-11-15|1202.21 #2016-11-16|1209.87 #2016-11-17|1220.88 #2016-11-18|1235.40 #2016-11-21|1244.90 #2016-11-22|1270.04 #2016-11-23|1277.18 #2016-11-24| . #2016-11-25|1283.18 #2016-11-28|1276.04 #2016-11-29|1266.39 #2016-11-30|1236.89 #2016-12-01|1223.41 #2016-12-02|1225.97 #2016-12-05|1261.74 #2016-12-06|1262.24 #2016-12-07|1287.13 #2016-12-08|1304.39 #2016-12-09|1303.67 #2016-12-12|1279.35 #2016-12-13|1290.98 #2016-12-14|1285.41 #2016-12-15|1302.16 #2016-12-16|1297.36 #2016-12-19|1339.11 #2016-12-20|1354.78 #2016-12-21|1338.28 #2016-12-22|1349.63 #2016-12-23|1368.42 #2016-12-26| . #2016-12-27|1373.55 #2016-12-28|1348.69 #2016-12-29|1350.00 #2016-12-30|1335.09 #2017-01-02| . #2017-01-03|1400.01 #2017-01-04|1425.29 #2017-01-05|1414.43 #2017-01-06|1390.53 #2017-01-09|1368.72 #2017-01-10|1394.17 #2017-01-11|1390.88 #2017-01-12|1387.51 #2017-01-13|1398.88 #2017-01-16| . #2017-01-17|1381.40 #2017-01-18|1375.55 #2017-01-19|1362.95 #2017-01-20|1363.35 #2017-01-23|1376.77 #2017-01-24|1380.84 #2017-01-25|1383.47 #2017-01-26|1380.57 #2017-01-27|1396.38 #2017-01-30|1379.73 #2017-01-31|1375.79 #2017-02-01|1338.56 #2017-02-02|1338.21 #2017-02-03|1355.27 #2017-02-06|1326.17 #2017-02-07|1314.38 #2017-02-08|1304.00 #2017-02-09|1317.97 #2017-02-10|1331.01 #2017-02-13|1330.35 #2017-02-14|1329.85 #2017-02-15|1312.75 #2017-02-16|1308.45 #2017-02-17|1316.66 #2017-02-20| . #2017-02-21|1323.77 #2017-02-22|1327.96 #2017-02-23|1299.56 #2017-02-24|1296.91 #2017-02-27|1321.76 #2017-02-28|1273.76 #2017-03-01|1290.52 #2017-03-02|1264.77 #2017-03-03|1248.28 #2017-03-06|1236.34 #2017-03-07|1222.97 #2017-03-08|1209.19 #2017-03-09|1211.36 #2017-03-10|1217.76 #2017-03-13|1234.36 #2017-03-14|1216.92 #2017-03-15|1241.16 #2017-03-16|1264.38 #2017-03-17|1274.19 #2017-03-20|1289.67 #2017-03-21|1264.74 #2017-03-22|1241.22 #2017-03-23|1245.23 #2017-03-24|1252.49 #2017-03-27|1239.09 #2017-03-28|1242.95 #2017-03-29|1254.24 #2017-03-30|1267.16 #2017-03-31|1262.00 #2017-04-03|1252.90 #2017-04-04|1293.56 #2017-04-05|1284.30 #2017-04-06|1301.63 #2017-04-07|1314.05 #2017-04-10|1370.65 #2017-04-11|1375.60 #2017-04-12|1380.78 #2017-04-13|1371.09 #2017-04-14| . #2017-04-17|1414.39 #2017-04-18|1414.44 #2017-04-19|1429.79 #2017-04-20|1420.45 #2017-04-21|1413.40 #2017-04-24|1429.49 #2017-04-25|1463.62 #2017-04-26|1477.31 #2017-04-27|1465.72 #2017-04-28|1449.13 #2017-05-01|1429.71 #2017-05-02|1441.18 #2017-05-03|1435.32 #2017-05-04|1412.12 #2017-05-05|1427.21 #2017-05-08|1486.47 #2017-05-09|1488.28 #2017-05-10|1484.59 #2017-05-11|1409.88 #2017-05-12|1439.53 #2017-05-15|1444.04 #2017-05-16|1456.19 #2017-05-17|1419.42 #2017-05-18|1418.94 #2017-05-19|1434.19 #2017-05-22|1440.17 #2017-05-23|1434.21 #2017-05-24|1433.26 #2017-05-25|1450.52 #2017-05-26|1443.12 #2017-05-29| . #2017-05-30|1438.78 #2017-05-31|1439.47 #2017-06-01|1464.53 #2017-06-02|1488.40 #2017-06-05|1484.47 #2017-06-06|1494.01 #2017-06-07|1475.48 #2017-06-08|1494.22 #2017-06-09|1484.26 #2017-06-12|1504.94 #2017-06-13|1510.63 #2017-06-14|1503.59 #2017-06-15|1494.06 #2017-06-16|1512.54 #2017-06-19|1500.29 #2017-06-20|1477.04 #2017-06-21|1464.91 #2017-06-22|1465.30 #2017-06-23|1479.96 #2017-06-26|1483.07 #2017-06-27|1468.57 #2017-06-28|1495.91 #2017-06-29|1474.10 #2017-06-30|1476.48 #2017-07-03|1476.50 #2017-07-04| . #2017-07-05|1461.67 #2017-07-06|1439.80 #2017-07-07|1448.44 #2017-07-10|1455.94 #2017-07-11|1432.30 #2017-07-12|1443.11 #2017-07-13|1434.31 #2017-07-14|1441.34 #2017-07-17|1452.49 #2017-07-18|1442.72 #2017-07-19|1446.91 #2017-07-20|1458.81 #2017-07-21|1459.24 #2017-07-24|1447.72 #2017-07-25|1460.41 #2017-07-26|1466.18 #2017-07-27|1470.85 #2017-07-28|1433.33 #2017-07-31|1427.62 #2017-08-01|1433.31 #2017-08-02|1440.76 #2017-08-03|1450.20 #2017-08-04|1492.50 #2017-08-07|1497.90 #2017-08-08|1503.80 #2017-08-09|1501.03 #2017-08-10|1479.45 #2017-08-11|1483.77 #2017-08-14|1498.05 #2017-08-15|1487.46 #2017-08-16|1494.57 #2017-08-17|1456.16 #2017-08-18|1452.52 #2017-08-21|1445.40 #2017-08-22|1451.40 #2017-08-23|1465.97 #2017-08-24|1474.18 #2017-08-25|1472.36 #2017-08-28|1471.99 #2017-08-29|1476.63 #2017-08-30|1485.47 #2017-08-31|1501.71 #2017-09-01|1523.31 #2017-09-04| . #2017-09-05|1512.74 #2017-09-06|1479.34 #2017-09-07|1445.60 #2017-09-08|1424.70 #2017-09-11|1400.52 #2017-09-12|1416.33 #2017-09-13|1418.50 #2017-09-14|1422.91 #2017-09-15|1435.33 #2017-09-18|1437.89 #2017-09-19|1447.96 #2017-09-20|1450.05 #2017-09-21|1445.47 #2017-09-22|1450.03 #2017-09-25|1458.59 #2017-09-26|1445.41 #2017-09-27|1470.69 #2017-09-28|1461.69 #2017-09-29|1446.26 #2017-10-02|1476.19 #2017-10-03|1519.20 #2017-10-04|1536.11 #2017-10-05|1518.04 #2017-10-06|1512.77 #2017-10-09|1509.11 #2017-10-10|1513.26 #2017-10-11|1502.18 #2017-10-12|1495.52 #2017-10-13|1491.84 #2017-10-16|1492.19 #2017-10-17|1475.26 #2017-10-18|1481.67 #2017-10-19|1472.43 #2017-10-20|1472.45 #2017-10-23|1464.52 #2017-10-24|1454.82 #2017-10-25|1468.76 #2017-10-26|1484.29 #2017-10-27|1502.53 #2017-10-30|1469.33 #2017-10-31|1494.25 #2017-11-01|1465.95 #2017-11-02|1436.34 #2017-11-03|1410.45 #2017-11-06|1417.98 #2017-11-07|1417.33 #2017-11-08|1399.08 #2017-11-09|1398.10 #2017-11-10|1385.67 #2017-11-13|1372.97 #2017-11-14|1378.56 #2017-11-15|1384.48 #2017-11-16|1409.98 #2017-11-17|1430.30 #2017-11-20|1435.37 #2017-11-21|1462.83 #2017-11-22|1473.67 #2017-11-23| . #2017-11-24|1478.50 #2017-11-27|1488.01 #2017-11-28|1500.84 #2017-11-29|1509.27 #2017-11-30|1516.70 #2017-12-01|1511.83 #2017-12-04|1502.93 #2017-12-05|1481.76 #2017-12-06|1430.49 #2017-12-07|1419.08 #2017-12-08|1431.53 #2017-12-11|1442.04 #2017-12-12|1434.71 #2017-12-13|1445.50 #2017-12-14|1422.53 #2017-12-15|1425.05 #2017-12-18|1447.95 #2017-12-19|1419.11 #2017-12-20|1431.32 #2017-12-21|1437.99 #2017-12-22|1438.05 #2017-12-25| . #2017-12-26|1454.21 #2017-12-27|1447.73 #2017-12-28|1456.34 #2017-12-29|1444.03 #2018-01-01| . #2018-01-02|1445.48 #2018-01-03|1441.30 #2018-01-04|1445.09 #2018-01-05|1430.44 #2018-01-08|1443.83 #2018-01-09|1424.41 #2018-01-10|1412.75 #2018-01-11|1442.73 #2018-01-12|1470.53 #2018-01-15| . #2018-01-16|1443.15 #2018-01-17|1451.46 #2018-01-18|1434.08 #2018-01-19|1453.73 #2018-01-22|1482.31 #2018-01-23|1459.06 #2018-01-24|1448.81 #2018-01-25|1468.79 #2018-01-26|1493.88 #2018-01-29|1491.54 #2018-01-30|1491.79 #2018-01-31|1485.19 #2018-02-01|1473.13 #2018-02-02|1430.66 #2018-02-05|1377.78 #2018-02-06|1392.14 #2018-02-07|1396.46 #2018-02-08|1350.55 #2018-02-09|1344.88 #2018-02-12|1368.35 #2018-02-13|1377.60 #2018-02-14|1390.71 #2018-02-15|1430.24 #2018-02-16|1446.12 #2018-02-19| . #2018-02-20|1439.16 #2018-02-21|1401.29 #2018-02-22|1384.33 #2018-02-23|1457.45 #2018-02-26|1470.71 #2018-02-27|1464.56 #2018-02-28|1448.98 #2018-03-01|1457.63 #2018-03-02|1466.32 #2018-03-05|1488.69 #2018-03-06|1503.09 #2018-03-07|1525.72 #2018-03-08|1523.98 #2018-03-09|1538.05 #2018-03-12|1516.85 #2018-03-13|1489.96 #2018-03-14|1510.09 #2018-03-15|1492.70 #2018-03-16|1532.17 #2018-03-19|1507.75 #2018-03-20|1522.79 #2018-03-21|1519.41 #2018-03-22|1490.21 #2018-03-23|1463.98 #2018-03-26|1486.36 #2018-03-27|1431.48 #2018-03-28|1429.17 #2018-03-29|1442.97 #2018-03-30| . #2018-04-02|1391.20 #2018-04-03|1405.57 #2018-04-04|1433.18 #2018-04-05|1452.02 #2018-04-06|1433.73 #2018-04-09|1425.47 #2018-04-10|1449.12 #2018-04-11|1473.71 #2018-04-12|1468.33 #2018-04-13|1445.31 #2018-04-16|1464.23 #2018-04-17|1493.81 #2018-04-18|1511.09 #2018-04-19|1503.10 #2018-04-20|1493.73 #2018-04-23|1480.26 #2018-04-24|1469.96 #2018-04-25|1469.49 #2018-04-26|1471.64 #2018-04-27|1465.40 #2018-04-30|1433.69 #2018-05-01|1414.79 #2018-05-02|1466.19 #2018-05-03|1438.40 #2018-05-04|1462.31 #2018-05-07|1463.15 #2018-05-08|1448.18 #2018-05-09|1437.94 #2018-05-10|1458.40 #2018-05-11|1453.85 #2018-05-14|1428.44 #2018-05-15|1421.75 #2018-05-16|1434.94 #2018-05-17|1441.68 #2018-05-18|1434.69 #2018-05-21|1446.60 #2018-05-22|1434.48 #2018-05-23|1412.06 #2018-05-24|1404.00 #2018-05-25|1357.36 #2018-05-28| . #2018-05-29|1363.97 #2018-05-30|1391.50 #2018-05-31|1381.31 #2018-06-01|1395.56 #2018-06-04|1420.53 #2018-06-05|1423.18 #2018-06-06|1406.74 #2018-06-07|1393.68 #2018-06-08|1407.99 #2018-06-11|1416.14 #2018-06-12|1445.78 #2018-06-13|1445.07 #2018-06-14|1480.36 #2018-06-15|1483.28 #2018-06-18|1484.10 #2018-06-19|1487.19 #2018-06-20|1473.82 #2018-06-21|1445.67 #2018-06-22|1456.16 #2018-06-25|1431.49 #2018-06-26|1447.62 #2018-06-27|1419.25 #2018-06-28|1436.55 #2018-06-29|1437.62 #2018-07-02|1436.09 #2018-07-03|1453.95 #2018-07-04| . #2018-07-05|1481.72 #2018-07-06|1495.47 #2018-07-09|1498.80 #2018-07-10|1490.35 #2018-07-11|1454.31 #2018-07-12|1474.45 #2018-07-13|1461.68 #2018-07-16|1450.36 #2018-07-17|1449.57 #2018-07-18|1430.78 #2018-07-19|1437.03 #2018-07-20|1431.88 #2018-07-23|1427.71 #2018-07-24|1422.36 #2018-07-25|1418.08 #2018-07-26|1460.87 #2018-07-27|1424.69 #2018-07-30|1419.50 #2018-07-31|1427.60 #2018-08-01|1436.62 #2018-08-02|1473.27 #2018-08-03|1455.85 #2018-08-06|1490.53 #2018-08-07|1500.77 #2018-08-08|1481.77 #2018-08-09|1522.87 #2018-08-10|1505.54 #2018-08-13|1507.56 #2018-08-14|1548.57 #2018-08-15|1527.58 #2018-08-16|1557.90 #2018-08-17|1575.81 #2018-08-20|1573.95 #2018-08-21|1580.96 #2018-08-22|1578.36 #2018-08-23|1570.71 #2018-08-24|1578.58 #2018-08-27|1581.44 #2018-08-28|1573.27 #2018-08-29|1575.53 #2018-08-30|1562.62 #2018-08-31|1571.51 #2018-09-03| . #2018-09-04|1563.00 #2018-09-05|1550.95 #2018-09-06|1554.36 #2018-09-07|1567.01 #2018-09-10|1572.61 #2018-09-11|1580.99 #2018-09-12|1594.22 #2018-09-13|1593.83 #2018-09-14|1602.92 #2018-09-17|1592.27 #2018-09-18|1600.71 #2018-09-19|1580.83 #2018-09-20|1601.35 #2018-09-21|1592.30 #2018-09-24|1584.58 #2018-09-25|1610.26 #2018-09-26|1599.49 #2018-09-27|1613.84 #2018-09-28|1626.46 #2018-10-01|1609.36 #2018-10-02|1626.95 #2018-10-03|1641.21 #2018-10-04|1630.98 #2018-10-05|1612.85 #2018-10-08|1594.14 #2018-10-09|1597.22 #2018-10-10|1539.57 #2018-10-11|1483.89 #2018-10-12|1497.66 #2018-10-15|1504.23 #2018-10-16|1553.29 #2018-10-17|1561.55 #2018-10-18|1522.88 #2018-10-19|1520.77 #2018-10-22|1525.93 #2018-10-23|1524.93 #2018-10-24|1451.73 #2018-10-25|1486.79 #2018-10-26|1447.92 #2018-10-29|1430.91 #2018-10-30|1469.59 #2018-10-31|1509.09 #2018-11-01|1523.94 #2018-11-02|1553.91 #2018-11-05|1537.40 #2018-11-06|1561.00 #2018-11-07|1592.18 #2018-11-08|1573.88 #2018-11-09|1555.55 #2018-11-12|1525.34 #2018-11-13|1503.57 #2018-11-14|1485.37 #2018-11-15|1517.95 #2018-11-16|1539.30 #2018-11-19|1507.69 #2018-11-20|1478.94 #2018-11-21|1501.88 #2018-11-22| . #2018-11-23|1512.10 #2018-11-26|1542.87 #2018-11-27|1552.02 #2018-11-28|1583.51 #2018-11-29|1568.03 #2018-11-30|1566.86 #2018-12-03|1571.23 #2018-12-04|1489.74 #2018-12-05| . #2018-12-06|1488.54 #2018-12-07|1467.82 #2018-12-10|1455.63 #2018-12-11|1456.71 #2018-12-12|1467.81 #2018-12-13|1432.53 #2018-12-14|1408.56 #2018-12-17|1354.62 #2018-12-18|1350.57 #2018-12-19|1335.74 #2018-12-20|1301.35 #2018-12-21|1247.71 #2018-12-24|1218.95 #2018-12-25| . #2018-12-26|1295.51 #2018-12-27|1300.21 #2018-12-28|1311.23 #2018-12-31|1327.37 #2019-01-01| . #2019-01-02|1341.64 #2019-01-03|1323.63 #2019-01-04|1399.35 #2019-01-07|1427.83 #2019-01-08|1444.10 #2019-01-09|1441.42 #2019-01-10|1453.22 #2019-01-11|1469.98 #2019-01-14|1434.56 #2019-01-15|1431.75 #2019-01-16|1428.19 #2019-01-17|1439.12 #2019-01-18|1458.62 #2019-01-21| . #2019-01-22|1429.01 #2019-01-23|1435.98 #2019-01-24|1439.41 #2019-01-25|1445.45 #2019-01-28|1425.27 #2019-01-29|1409.55 #2019-01-30|1402.93 #2019-01-31|1416.90 #2019-02-01|1424.33 #2019-02-04|1435.85 #2019-02-05|1424.82 #2019-02-06|1412.49 #2019-02-07|1409.76 #2019-02-08|1417.39 #2019-02-11|1425.36 #2019-02-12|1457.27 #2019-02-13|1468.20 #2019-02-14|1470.31 #2019-02-15|1513.39 #2019-02-18| . #2019-02-19|1538.84 #2019-02-20|1543.65 #2019-02-21|1510.14 #2019-02-22|1489.33 #2019-02-25|1453.76 #2019-02-26|1434.86 #2019-02-27|1459.88 #2019-02-28|1428.19 #2019-03-01|1451.88 #2019-03-04|1429.83 #2019-03-05|1420.31 #2019-03-06|1393.04 #2019-03-07|1398.08 #2019-03-08|1399.33 #2019-03-11|1445.03 #2019-03-12|1449.27 #2019-03-13|1472.92 #2019-03-14|1466.09 #2019-03-15|1476.28 #2019-03-18|1492.04 #2019-03-19|1466.96 #2019-03-20|1466.30 #2019-03-21|1481.24 #2019-03-22|1434.94 #2019-03-25|1445.65 #2019-03-26|1465.58 #2019-03-27|1441.26 #2019-03-28|1445.59 #2019-03-29|1454.30 #2019-04-01|1482.86 #2019-04-02|1471.76 #2019-04-03|1475.89 #2019-04-04|1488.07 #2019-04-05|1500.22 #2019-04-08|1492.82 #2019-04-09|1479.47 #2019-04-10|1506.94 #2019-04-11|1507.93 #2019-04-12|1504.41 #2019-04-15|1493.67 #2019-04-16|1497.75 #2019-04-17|1470.43 #2019-04-18|1470.45 #2019-04-19| . #2019-04-22|1489.30 #2019-04-23|1504.58 #2019-04-24|1491.28 #2019-04-25|1481.70 #2019-04-26|1487.81 #2019-04-29|1490.87 #2019-04-30|1500.35 #2019-05-01|1485.38 #2019-05-02|1485.77 #2019-05-03|1531.12 #2019-05-06|1536.32 #2019-05-07|1506.36 #2019-05-08|1506.50 #2019-05-09|1487.86 #2019-05-10|1486.34 #2019-05-13|1434.08 #2019-05-14|1447.77 #2019-05-15|1441.42 #2019-05-16|1442.08 #2019-05-17|1431.33 #2019-05-20|1427.84 #2019-05-21|1461.96 #2019-05-22|1446.44 #2019-05-23|1407.07 #2019-05-24|1428.76 #2019-05-27| . #2019-05-28|1418.03 #2019-05-29|1418.44 #2019-05-30|1415.48 #2019-05-31|1378.12 #2019-06-03|1364.55 #2019-06-04|1377.35 #2019-06-05|1374.26 #2019-06-06|1370.18 #2019-06-07|1362.96 #2019-06-10|1380.94 #2019-06-11|1364.60 #2019-06-12|1364.62 #2019-06-13|1386.78 #2019-06-14|1373.59 #2019-06-17|1364.91 #2019-06-18|1393.56 #2019-06-19|1406.32 #2019-06-20|1395.66 #2019-06-21|1373.01 #2019-06-24|1349.47 #2019-06-25|1319.05 #2019-06-26|1288.35 #2019-06-27|1331.37 #2019-06-28|1333.16 #2019-07-01|1349.56 #2019-07-02|1360.85 #2019-07-03|1374.80 #2019-07-04| . #2019-07-05|1400.74 #2019-07-08|1393.99 #2019-07-09|1393.16 #2019-07-10|1399.86 #2019-07-11|1394.45 #2019-07-12|1400.62 #2019-07-15|1391.77 #2019-07-16|1380.35 #2019-07-17|1363.26 #2019-07-18|1349.83 #2019-07-19|1343.41 #2019-07-22|1332.55 #2019-07-23|1351.89 #2019-07-24|1372.88 #2019-07-25|1366.29 #2019-07-26|1400.19 #2019-07-29|1396.10 #2019-07-30|1395.20 #2019-07-31|1340.56 #2019-08-01|1302.74 #2019-08-02|1279.45 #2019-08-05|1241.95 #2019-08-06|1282.84 #2019-08-07|1254.90 #2019-08-08|1264.37 #2019-08-09|1252.43 #2019-08-12|1245.54 #2019-08-13|1269.40 #2019-08-14|1220.88 #2019-08-15|1223.18 #2019-08-16|1243.65 #2019-08-19|1252.73 #2019-08-20|1248.97 #2019-08-21|1262.57 #2019-08-22|1259.50 #2019-08-23|1222.37 #2019-08-26|1249.33 #2019-08-27|1218.80 #2019-08-28|1234.86 #2019-08-29|1250.94 #2019-08-30|1244.39 #2019-09-02| . #2019-09-03|1228.19 #2019-09-04|1226.68 #2019-09-05|1247.65 #2019-09-06|1243.87 #2019-09-09|1240.84 #2019-09-10|1269.60 #2019-09-11|1317.87 #2019-09-12|1320.05 #2019-09-13|1300.07 #2019-09-16|1288.18 #2019-09-17|1269.38 #2019-09-18|1257.68 #2019-09-19|1242.29 #2019-09-20|1231.32 #2019-09-23|1233.04 #2019-09-24|1205.89 #2019-09-25|1222.14 #2019-09-26|1198.21 #2019-09-27|1169.58 #2019-09-30|1173.67 #2019-10-01|1153.34 #2019-10-02|1118.48 #2019-10-03|1123.67 #2019-10-04|1130.26 #2019-10-07|1125.03 #2019-10-08|1102.87 #2019-10-09|1113.11 #2019-10-10|1104.75 #2019-10-11|1123.61 #2019-10-14|1111.87 #2019-10-15|1128.98 #2019-10-16|1109.94 #2019-10-17|1117.46 #2019-10-18|1108.82 #2019-10-21|1108.53 #2019-10-22|1091.11 #2019-10-23|1105.86 #2019-10-24|1112.09 #2019-10-25|1110.57 #2019-10-28|1133.21 #2019-10-29|1127.79 #2019-10-30|1141.80 #2019-10-31|1128.57 #2019-11-01|1094.25 #2019-11-04|1122.10 #2019-11-05|1139.49 #2019-11-06|1109.45 #2019-11-07|1113.63 #2019-11-08|1115.28 #2019-11-11|1112.17 #2019-11-12|1100.52 #2019-11-13|1089.81 #2019-11-14|1080.86 #2019-11-15|1094.36 #2019-11-18|1090.76 #2019-11-19|1085.44 #2019-11-20|1083.68 #2019-11-21|1083.06 #2019-11-22|1100.09 #2019-11-25|1111.27 #2019-11-26|1111.11 #2019-11-27|1114.29 #2019-11-28|1114.29 #2019-11-29|1118.69 #2019-12-02|1089.67 #2019-12-03|1095.74 #2019-12-04|1099.50 #2019-12-05|1095.90 #2019-12-06|1089.57 #2019-12-09|1090.47 #2019-12-10|1080.86 #2019-12-11|1079.66 #2019-12-12|1075.13 #2019-12-13|1073.00 #2019-12-16|1098.93 #2019-12-17|1098.20 #2019-12-18|1106.95 #2019-12-19|1121.81 #2019-12-20|1122.96 #2019-12-23|1125.04 #2019-12-24|1128.09 #2019-12-25| . #2019-12-26|1133.42 #2019-12-27|1122.12 #2019-12-30|1128.50 #2019-12-31|1143.71 #2020-01-01| . #2020-01-02|1147.17 #2020-01-03|1136.97 #2020-01-06|1157.02 #2020-01-07|1158.73 #2020-01-08|1168.58 #2020-01-09|1178.58 #2020-01-10|1176.44 #2020-01-13|1187.17 #2020-01-14|1200.59 #2020-01-15|1231.49 #2020-01-16|1251.23 #2020-01-17|1234.03 #2020-01-20| . #2020-01-21|1239.23 #2020-01-22|1232.31 #2020-01-23|1223.61 #2020-01-24|1209.25 #2020-01-27|1185.42 #2020-01-28|1207.58 #2020-01-29|1193.60 #2020-01-30|1197.01 #2020-01-31|1188.71 #2020-02-03|1261.48 #2020-02-04|1267.66 #2020-02-05|1292.79 #2020-02-06|1293.49 #2020-02-07|1298.63 #2020-02-10|1308.27 #2020-02-11|1333.85 #2020-02-12|1342.06 #2020-02-13|1345.11 #2020-02-14|1339.39 #2020-02-17| . #2020-02-18|1390.76 #2020-02-19|1431.05 #2020-02-20|1441.42 #2020-02-21|1395.39 #2020-02-24|1393.79 #2020-02-25|1376.11 #2020-02-26|1389.33 #2020-02-27|1376.20 #2020-02-28|1336.41 #2020-03-02|1389.04 #2020-03-03|1388.18 #2020-03-04|1408.63 #2020-03-05|1415.81 #2020-03-06|1356.01 #2020-03-09|1293.06 #2020-03-10|1283.10 #2020-03-11|1240.92 #2020-03-12|1160.29 #2020-03-13|1215.34 #2020-03-16|1163.08 #2020-03-17|1238.17 #2020-03-18|1207.99 #2020-03-19|1289.37 #2020-03-20|1277.09 #2020-03-23|1285.61 #2020-03-24|1420.82 #2020-03-25|1369.83 #2020-03-26|1442.57 #2020-03-27|1434.88 #2020-03-30|1437.67 #2020-03-31|1417.19 #2020-04-01|1332.60 #2020-04-02|1350.77 #2020-04-03|1347.67 #2020-04-06|1444.02 #2020-04-07|1438.13 #2020-04-08|1485.43 #2020-04-09|1539.62 #2020-04-10|1539.62 #2020-04-13|1526.05 #2020-04-14|1541.52 #2020-04-15|1475.80 #2020-04-16|1518.50 #2020-04-17|1556.91 #2020-04-20|1553.37 #2020-04-21|1524.66 #2020-04-22|1546.96 #2020-04-23|1582.10 #2020-04-24|1589.29 #2020-04-27|1608.08 #2020-04-28|1611.36 #2020-04-29|1666.38 #2020-04-30|1586.40 #2020-05-01|1486.56 #2020-05-04|1466.08 #2020-05-05|1478.71 #2020-05-06|1459.88 #2020-05-07|1527.23 #2020-05-08|1570.86 #2020-05-11|1556.85 #2020-05-12|1528.82 #2020-05-13|1451.72 #2020-05-14|1436.64 #2020-05-15|1464.12 #2020-05-18|1547.08 #2020-05-19|1505.25 #2020-05-20|1533.78 #2020-05-21|1533.70 #2020-05-22|1566.69 #2020-05-25|1566.69 #2020-05-26|1592.27 #2020-05-27|1632.38 #2020-05-28|1592.39 #2020-05-29|1574.93 #2020-06-01|1611.29 #2020-06-02|1613.28 #2020-06-03|1661.29 #2020-06-04|1679.91 #2020-06-05|1701.66 #2020-06-08|1755.94 #2020-06-09|1719.48 #2020-06-10|1684.36 #2020-06-11|1555.51 #2020-06-12|1602.46 #2020-06-15|1614.35 #2020-06-16|1651.28 #2020-06-17|1595.52 #2020-06-18|1618.46 #2020-06-19|1613.66 #2020-06-22|1624.58 #2020-06-23|1619.67 #2020-06-24|1582.38 #2020-06-25|1611.06 #2020-06-26|1521.97 #2020-06-29|1577.88 #2020-06-30|1606.86 #2020-07-01|1619.94 #2020-07-02|1623.22 #2020-07-03| . #2020-07-06|1647.10 #2020-07-07|1623.59 #2020-07-08|1641.86 #2020-07-09|1625.57 #2020-07-10|1639.06 #2020-07-13|1607.75 #2020-07-14|1624.62 #2020-07-15|1640.94 #2020-07-16|1624.34 #2020-07-17|1636.18 #2020-07-20|1652.72 #2020-07-21|1666.46 #2020-07-22|1633.72 #2020-07-23|1648.47 #2020-07-24|1633.03 #2020-07-27|1652.35 #2020-07-28|1664.33 #2020-07-29|1675.41 #2020-07-30|1675.89 #2020-07-31|1669.87 #2020-08-03|1693.02 #2020-08-04|1713.57 #2020-08-05|1728.11 #2020-08-06|1729.10 #2020-08-07|1792.99 #2020-08-10|1793.94 #2020-08-11|1772.47 #2020-08-12|1768.92 #2020-08-13|1781.40 #2020-08-14|1784.13 #2020-08-17|1770.78 #2020-08-18|1746.01 #2020-08-19|1773.19 #2020-08-20|1755.60 #2020-08-21|1729.11 #2020-08-24|1741.90 #2020-08-25|1744.50 #2020-08-26|1747.48 #2020-08-27|1750.78 #2020-08-28|1760.52 #2020-08-31|1744.34 #2020-09-01|1768.20 #2020-09-02|1780.13 #2020-09-03|1730.16 #2020-09-04|1685.66 #2020-09-07| . #2020-09-08|1672.78 #2020-09-09|1679.53 #2020-09-10|1650.68 #2020-09-11|1630.30 #2020-09-14|1607.66 #2020-09-15|1615.46 #2020-09-16|1630.48 #2020-09-17|1596.74 #2020-09-18|1593.47 #2020-09-21|1545.70 #2020-09-22|1543.72 #2020-09-23|1476.34 #2020-09-24|1469.27 #2020-09-25|1485.25 #2020-09-28|1517.08 #2020-09-29|1525.68 #2020-09-30|1515.53 #2020-10-01|1530.79 #2020-10-02|1531.20 #2020-10-05|1569.81 #2020-10-06|1558.80 #2020-10-07|1579.72 #2020-10-08|1612.55 #2020-10-09|1645.06 #2020-10-12|1656.97 #2020-10-13|1626.25 #2020-10-14|1607.13 #2020-10-15|1617.05 #2020-10-16|1614.47 #2020-10-19|1611.09 #2020-10-20|1623.35 #2020-10-21|1616.69 #2020-10-22|1623.01 #2020-10-23|1620.10 #2020-10-26|1582.44 #2020-10-27|1577.02 #2020-10-28|1521.05 #2020-10-29|1559.11 #2020-10-30|1536.40 #2020-11-02|1546.85 #2020-11-03|1592.26 #2020-11-04|1584.55 #2020-11-05|1659.47 #2020-11-06|1630.91 #2020-11-09|1673.11 #2020-11-10|1682.49 #2020-11-11|1693.71 #2020-11-12|1684.26 #2020-11-13|1718.20 #2020-11-16|1748.74 #2020-11-17|1762.13 #2020-11-18|1743.26 #2020-11-19|1745.09 #2020-11-20|1749.35 #2020-11-23|1782.32 #2020-11-24|1816.68 #2020-11-25|1813.45 #2020-11-26|1813.45 #2020-11-27|1824.79 #2020-11-30|1785.79 #2020-12-01|1809.87 #2020-12-02|1816.09 #2020-12-03|1834.40 #2020-12-04|1863.50 #2020-12-07|1868.14 #2020-12-08|1872.93 #2020-12-09|1846.34 #2020-12-10|1884.89 #2020-12-11|1881.96 #2020-12-14|1887.76 #2020-12-15|1923.08 #2020-12-16|1900.16 #2020-12-17|1919.80 #2020-12-18|1923.57 #2020-12-21|1918.81 #2020-12-22|1959.86 #2020-12-23|1980.04 #2020-12-24|1979.69 #2020-12-25|1979.69 #2020-12-28|1990.65 #2020-12-29|1951.86 #2020-12-30|1955.92 #2020-12-31|1963.98 #2021-01-01|1963.98 #2021-01-04|1936.88 #2021-01-05|1966.99 #2021-01-06|2021.13 #2021-01-07|2048.67 #2021-01-08|2051.56 #2021-01-11|2045.69 #2021-01-12|2092.36 #2021-01-13|2065.02 #2021-01-14|2144.83 #2021-01-15|2122.97 #2021-01-18|2122.97 #2021-01-19|2174.74 #2021-01-20|2191.82 #2021-01-21|2180.46 #2021-01-22|2200.48 #2021-01-25|2229.01 #2021-01-26|2224.96 #2021-01-27|2205.25 #2021-01-28|2185.79 #2021-01-29|2128.01 #2021-02-01|2182.80 #2021-02-02|2181.15 #2021-02-03|2216.55 #2021-02-04|2261.67 #2021-02-05|2315.27 #2021-02-08|2378.42 #2021-02-09|2394.94 #2021-02-10|2400.14 #2021-02-11|2378.67 #2021-02-12|2422.85 #2021-02-15|2422.85 #2021-02-16|2424.04 #2021-02-17|2397.82 #2021-02-18|2320.62 #2021-02-19|2337.76 #2021-02-22|2267.11 #2021-02-23|2230.77 #2021-02-24|2267.83 #2021-02-25|2204.80 #2021-02-26|2196.90 #2021-03-01|2296.54 #2021-03-02|2236.04 #2021-03-03|2208.62 #2021-03-04|2136.05 #2021-03-05|2162.83 #2021-03-08|2194.11 #2021-03-09|2264.69 #2021-03-10|2298.61 #2021-03-11|2338.17 #2021-03-12|2353.85 #2021-03-15|2369.83 #2021-03-16|2335.58 #2021-03-17|2361.22 #2021-03-18|2273.34 #2021-03-19|2287.63 #2021-03-22|2279.84 #2021-03-23|2198.89 #2021-03-24|2130.25 #2021-03-25|2178.46 #2021-03-26|2222.07 #2021-03-29|2149.67 #2021-03-30|2167.39 #2021-03-31|2195.62 #2021-04-01|2239.08 #2021-04-02|2239.08 #2021-04-05|2260.36 #2021-04-06|2246.91 #2021-04-07|2234.51 #2021-04-08|2279.85 #2021-04-09|2284.49 #2021-04-12|2270.03 #2021-04-13|2274.26 #2021-04-14|2276.70 #2021-04-15|2281.16 #2021-04-16|2281.22 #2021-04-19|2253.89 #2021-04-20|2215.85 #2021-04-21|2255.98 #2021-04-22|2241.09 #2021-04-23|2284.44 #2021-04-26|2318.40 #2021-04-27|2307.34 #2021-04-28|2304.96 #2021-04-29|2318.76 #2021-04-30|2272.68 #2021-05-03|2284.46 #2021-05-04|2245.81 #2021-05-05|2242.95 #2021-05-06|2274.86 #2021-05-07|2302.00 #2021-05-10|2260.00 #2021-05-11|2236.82 #2021-05-12|2178.82 #2021-05-13|2212.24 #2021-05-14|2252.34 #2021-05-17|2250.73 #2021-05-18|2245.98 #2021-05-19|2248.54 #2021-05-20|2300.70 #2021-05-21|2294.89 #2021-05-24|2295.71 #2021-05-25|2268.57 #2021-05-26|2322.46 #2021-05-27|2368.27 #2021-05-28|2371.71 #2021-05-31|2371.71 #2021-06-01|2386.17 #2021-06-02|2375.51 #2021-06-03|2379.72 #2021-06-04|2396.80 #2021-06-07|2411.37 #2021-06-08|2434.00 #2021-06-09|2415.99 #2021-06-10|2417.74 #2021-06-11|2441.02 #2021-06-14|2427.29 #2021-06-15|2406.27 #2021-06-16|2406.23 #2021-06-17|2398.02 #2021-06-18|2352.35 #2021-06-21|2392.72 #2021-06-22|2426.98 #2021-06-23|2425.52 #2021-06-24|2457.94 #2021-06-25|2468.57 #2021-06-28|2449.18 #2021-06-29|2424.71 #2021-06-30|2416.95 #2021-07-01|2423.66 #2021-07-02|2427.44 #2021-07-05|2427.44 #2021-07-06|2420.17 #2021-07-07|2381.76 #2021-07-08|2356.08 #2021-07-09|2406.95 #2021-07-12|2404.67 #2021-07-13|2380.86 #2021-07-14|2345.68 #2021-07-15|2316.70 #2021-07-16|2297.05 #2021-07-19|2273.51 #2021-07-20|2328.04 #2021-07-21|2364.38 #2021-07-22|2328.21 #2021-07-23|2347.49 #2021-07-26|2355.82 #2021-07-27|2320.22 #2021-07-28|2352.53 #2021-07-29|2371.49 #2021-07-30|2352.93 #2021-08-02|2326.31 #2021-08-03|2330.14 #2021-08-04|2287.53 #2021-08-05|2312.91 #2021-08-06|2322.34 #2021-08-09|2316.45 #2021-08-10|2318.72 #2021-08-11|2313.89 #2021-08-12|2299.56 #2021-08-13|2275.00 #2021-08-16|2239.71 #2021-08-17|2206.06 #2021-08-18|2197.24 #2021-08-19|2175.36 #2021-08-20|2219.01 #2021-08-23|2258.77 #2021-08-24|2273.61 #2021-08-25|2270.02 #2021-08-26|2240.37 #2021-08-27|2290.30 #2021-08-30|2304.54 #2021-08-31|2298.27 #2021-09-01|2309.02 #2021-09-02|2348.09 #2021-09-03|2334.06 #2021-09-06|2334.06 #2021-09-07|2306.08 #2021-09-08|2306.86 #2021-09-09|2281.83 #2021-09-10|2250.92 #2021-09-13|2270.26 #2021-09-14|2214.49 #2021-09-15|2230.75 #2021-09-16|2236.09 #2021-09-17|2230.52 #2021-09-20|2175.15 #2021-09-21|2158.36 #2021-09-22|2200.91 #2021-09-23|2236.08 #2021-09-24|2222.35 #2021-09-27|2245.74 #2021-09-28|2185.55 #2021-09-29|2190.58 #2021-09-30|2201.50 #2021-10-01|2230.47 #2021-10-04|2198.96 #2021-10-05|2201.77 #2021-10-06|2177.48 #2021-10-07|2226.14 #2021-10-08|2191.90 #2021-10-11|2185.75 #2021-10-12|2205.44 #2021-10-13|2228.26 #2021-10-14|2263.42 #2021-10-15|2241.40 #2021-10-18|2230.92 #2021-10-19|2233.71 #2021-10-20|2245.44 #2021-10-21|2247.39 #2021-10-22|2205.11 #2021-10-25|2208.46 #2021-10-26|2199.47 #2021-10-27|2176.62 #2021-10-28|2207.14 #2021-10-29|2236.11 #2021-11-01|2328.72 #2021-11-02|2353.61 #2021-11-03|2399.12 #2021-11-04|2384.13 #2021-11-05|2391.47 #2021-11-08|2361.64 #2021-11-09|2368.25 #2021-11-10|2293.84 #2021-11-11|2314.06 #2021-11-12|2331.12 #2021-11-15|2313.04 #2021-11-16|2309.56 #2021-11-17|2311.71 #2021-11-18|2264.66 #2021-11-19|2229.93 #2021-11-22|2264.92 #2021-11-23|2261.05 #2021-11-24|2270.83 #2021-11-25|2270.83 #2021-11-26|2208.74 #2021-11-29|2207.37 #2021-11-30|2156.80 #2021-12-01|2100.82 #2021-12-02|2144.44 #2021-12-03|2116.16 #2021-12-06|2153.24 #2021-12-07|2209.69 #2021-12-08|2215.05 #2021-12-09|2186.72 #2021-12-10|2177.37 #2021-12-13|2158.77 #2021-12-14|2142.97 #2021-12-15|2183.84 #2021-12-16|2130.76 #2021-12-17|2159.77 #2021-12-20|2126.33 #2021-12-21|2196.11 #2021-12-22|2202.72 #2021-12-23|2222.72 #2021-12-24|2222.72 #2021-12-27|2241.90 #2021-12-28|2219.98 #2021-12-29|2239.48 #2021-12-30|2240.95 #2021-12-31|2232.27 #2022-01-03|2262.40 #2022-01-04|2249.31 #2022-01-05|2175.12 #2022-01-06|2171.47 #2022-01-07|2145.36 #2022-01-10|2124.59 #2022-01-11|2147.21 #2022-01-12|2120.50 #2022-01-13|2102.52 #2022-01-14|2087.84 #2022-01-17|2087.84 #2022-01-18|2022.70 #2022-01-19|1991.57 #2022-01-20|1967.77 #2022-01-21|1916.68 #2022-01-24|1954.57 #2022-01-25|1931.18 #2022-01-26|1908.24 #2022-01-27|1870.02 #2022-01-28|1922.95 #2022-01-31|1979.13 #2022-02-01|1984.31 #2022-02-02|1955.60 #2022-02-03|1928.15 #2022-02-04|1942.55 #2022-02-07|1948.59 #2022-02-08|1983.66 #2022-02-09|2010.14 #2022-02-10|1987.96 #2022-02-11|1963.14 #2022-02-14|1961.97 #2022-02-15|2038.46 #2022-02-16|2032.66 #2022-02-17|1987.90 #2022-02-18|1959.75 #2022-02-21|1959.75 #2022-02-22|1916.67 #2022-02-23|1874.81 #2022-02-24|1910.71 #2022-02-25|1942.96 #2022-02-28|1946.47 #2022-03-01|1903.37 #2022-03-02|1948.80 #2022-03-03|1921.88 #2022-03-04|1867.65 #2022-03-07|1845.44 #2022-03-08|1848.55 #2022-03-09|1908.03 #2022-03-10|1897.74 #2022-03-11|1854.56 #2022-03-14|1808.73 #2022-03-15|1833.81 #2022-03-16|1899.02 #2022-03-17|1930.81 #2022-03-18|1956.33 #2022-03-21|1934.96 #2022-03-22|1951.81 #2022-03-23|1914.28 #2022-03-24|1932.79 #2022-03-25|1929.27 #2022-03-28|1944.61 #2022-03-29|1992.61 #2022-03-30|1954.09 #2022-03-31|1946.41 #2022-04-01|1967.46 #2022-04-04|1997.38 #2022-04-05|1949.02 #2022-04-06|1912.16 #2022-04-07|1895.87 #2022-04-08|1879.91 #2022-04-11|1862.15 #2022-04-12|1874.15 #2022-04-13|1912.25 #2022-04-14|1879.59 #2022-04-15|1879.59 #2022-04-18|1862.38 #2022-04-19|1887.65 #2022-04-20|1877.81 #2022-04-21|1825.46 #2022-04-22|1789.21 #2022-04-25|1799.57 #2022-04-26|1729.57 #2022-04-27|1709.89 #2022-04-28|1745.83 #2022-04-29|1682.54 #2022-05-02|1710.36 #2022-05-03|1727.42 #2022-05-04|1766.83 #2022-05-05|1710.82 #2022-05-06|1681.36 #2022-05-09|1615.16 #2022-05-10|1619.40 #2022-05-11|1578.03 #2022-05-12|1600.03 #2022-05-13|1650.03 #2022-05-16|1637.06 #2022-05-17|1706.52 #2022-05-18|1668.27 #2022-05-19|1675.79 #2022-05-20|1677.32 #2022-05-23|1686.28 #2022-05-24|1662.54 #2022-05-25|1698.22 #2022-05-26|1710.63 #2022-05-27|1771.95 #2022-05-30|1771.95 #2022-05-31|1740.47 #2022-06-01|1733.14 #2022-06-02|1782.14 #2022-06-03|1749.90 #2022-06-06|1750.58 #2022-06-07|1758.07 #2022-06-08|1736.56 #2022-06-09|1692.59 #2022-06-10|1644.76 #2022-06-13|1558.43 #2022-06-14|1542.97 #2022-06-15|1586.74 #2022-06-16|1487.48 #2022-06-17|1542.99 #2022-06-20|1542.99 #2022-06-21|1563.18 #2022-06-22|1565.30 #2022-06-23|1595.97 #2022-06-24|1621.63 #2022-06-27|1623.13 #2022-06-28|1581.07 #2022-06-29|1575.56 #2022-06-30|1568.38 #2022-07-01|1573.19 #2022-07-04|1573.19 #2022-07-05|1576.49 #2022-07-06|1563.07 #2022-07-07|1607.22 #2022-07-08|1604.86 #2022-07-11|1560.88 #2022-07-12|1566.94 #2022-07-13|1573.17 #2022-07-14|1560.91 #2022-07-15|1593.11 #2022-07-18|1588.13 #2022-07-19|1643.37 #2022-07-20|1671.27 #2022-07-21|1708.52 #2022-07-22|1685.89 #2022-07-25|1684.99 #2022-07-26|1706.47 #2022-07-27|1763.67 #2022-07-28|1794.57 #2022-07-29|1814.50 #2022-08-01|1813.27 #2022-08-02|1806.53 #2022-08-03|1845.94 #2022-08-04|1859.17 #2022-08-05|1864.16 #2022-08-08|1862.12 #2022-08-09|1843.59 #2022-08-10|1896.57 #2022-08-11|1897.31 #2022-08-12|1940.43 #2022-08-15|1956.65 #2022-08-16|1972.27 #2022-08-17|1920.50 #2022-08-18|1940.82 #2022-08-19|1910.77 #2022-08-22|1865.27 #2022-08-23|1859.46 #2022-08-24|1883.99 #2022-08-25|1925.81 #2022-08-26|1875.68 #2022-08-29|1866.72 #2022-08-30|1843.26 #2022-08-31|1844.52 #2022-09-01|1819.05 #2022-09-02|1799.24 #2022-09-05|1799.24 #2022-09-06|1784.09 #2022-09-07|1782.32 #2022-09-08|1775.11 #2022-09-09|1823.01 #2022-09-12|1850.77 #2022-09-13|1769.75 #2022-09-14|1778.90 #2022-09-15|1754.27 #2022-09-16|1744.49 #2022-09-19|1735.66 #2022-09-20|1707.34 #2022-09-21|1692.14 #2022-09-22|1644.91 #2022-09-23|1595.20 #2022-09-26|1574.29 #2022-09-27|1586.75 #2022-09-28|1643.96 #2022-09-29|1588.87 #2022-09-30|1591.76 #2022-10-03|1658.13 #2022-10-04|1729.27 #2022-10-05|1720.18 #2022-10-06|1721.97 #2022-10-07|1673.90 #2022-10-10|1660.18 #2022-10-11|1634.10 #2022-10-12|1631.63 #2022-10-13|1676.18 #2022-10-14|1623.81 #2022-10-17|1690.72 #2022-10-18|1717.23 #2022-10-19|1687.02 #2022-10-20|1682.15 #2022-10-21|1718.43 #2022-10-24|1727.95 #2022-10-25|1813.67 #2022-10-26|1833.37 #2022-10-27|1837.52 #2022-10-28|1895.27 #2022-10-31|1901.50 #2022-11-01|1901.56 #2022-11-02|1836.80 #2022-11-03|1774.74 #2022-11-04|1707.04 #2022-11-07|1694.33 #2022-11-08|1688.08 #2022-11-09|1601.66 #2022-11-10|1702.50 #2022-11-11|1726.59 #2022-11-14|1720.39 #2022-11-15|1739.84 #2022-11-16|1706.34 #2022-11-17|1688.22 #2022-11-18|1718.46 #2022-11-21|1705.66 #2022-11-22|1715.36 #2022-11-23|1736.90 #2022-11-24|1736.90 #2022-11-25|1740.99 #2022-11-28|1684.78 #2022-11-29|1684.25 #2022-11-30|1743.70 #2022-12-01|1718.69 #2022-12-02|1728.61 #2022-12-05|1677.05 #2022-12-06|1644.93 #2022-12-07|1617.90 #2022-12-08|1651.42 #2022-12-09|1636.49 #2022-12-12|1647.04 #2022-12-13|1655.70 #2022-12-14|1648.75 #2022-12-15|1597.78 #2022-12-16|1571.43 #2022-12-19|1535.38 #2022-12-20|1553.59 #2022-12-21|1581.40 #2022-12-22|1552.08 #2022-12-23|1565.49 #2022-12-26|1565.49 #2022-12-27|1544.68 #2022-12-28|1523.79 #2022-12-29|1575.90 #2022-12-30|1575.13 #2023-01-02|1575.13 #2023-01-03|1594.00 #2023-01-04|1610.38 #2023-01-05|1598.53 #2023-01-06|1651.29 #2023-01-09|1665.87 #2023-01-10|1680.28 #2023-01-11|1662.20 #2023-01-12|1706.92 #2023-01-13|1716.35 #2023-01-16|1716.35 #2023-01-17|1706.31 #2023-01-18|1680.17 #2023-01-19|1658.82 #2023-01-20|1679.58 #2023-01-23|1710.41 #2023-01-24|1690.39 #2023-01-25|1689.93 #2023-01-26|1694.77 #2023-01-27|1683.26 #2023-01-30|1666.83 #2023-01-31|1703.33 #2023-02-01|1739.94 #2023-02-02|1784.08 #2023-02-03|1752.39 #2023-02-06|1724.15 #2023-02-07|1712.27 #2023-02-08|1671.53 #2023-02-09|1647.76 #2023-02-10|1651.37 #2023-02-13|1670.46 #2023-02-14|1677.78 #2023-02-15|1699.23 #2023-02-16|1674.16 #2023-02-17|1692.50 #2023-02-20|1692.50 #2023-02-21|1623.26 #2023-02-22|1636.81 #2023-02-23|1654.44 #2023-02-24|1613.59 #2023-02-27|1610.08 #2023-02-28|1625.31 #2023-03-01|1603.51 #2023-03-02|1604.85 #2023-03-03|1623.19 #2023-03-06|1607.54 #2023-03-07|1586.98 #2023-03-08|1613.38 #2023-03-09|1576.59 #2023-03-10|1538.61 #2023-03-13|1512.35 #2023-03-14|1547.45 #2023-03-15|1516.61 #2023-03-16|1530.29 #2023-03-17|1502.68 #2023-03-20|1508.83 #2023-03-21|1546.60 #2023-03-22|1493.32 #2023-03-23|1484.71 #2023-03-24|1489.33 #2023-03-27|1494.01 #2023-03-28|1485.16 #2023-03-29|1512.31 #2023-03-30|1526.66 #2023-03-31|1563.57 #2023-04-03|1545.01 #2023-04-04|1533.58 #2023-04-05|1527.58 #2023-04-06|1521.29 #2023-04-07|1521.29 #2023-04-10|1538.54 #2023-04-11|1526.11 #2023-04-12|1497.99 #2023-04-13|1513.65 #2023-04-14|1485.36 #2023-04-17|1484.90 #2023-04-18|1458.55 #2023-04-19|1438.09 #2023-04-20|1417.86 #2023-04-21|1421.78 #2023-04-24|1423.19 #2023-04-25|1379.48 #2023-04-26|1372.57 #2023-04-27|1403.26 #2023-04-28|1431.67 #2023-05-01|1432.04 #2023-05-02|1393.24 #2023-05-03|1399.63 #2023-05-04|1380.26 #2023-05-05|1392.06 #2023-05-08|1386.68 #2023-05-09|1383.43 #2023-05-10|1383.23 #2023-05-11|1363.48 #2023-05-12|1359.06 #2023-05-15|1399.78 #2023-05-16|1386.38 #2023-05-17|1424.19 #2023-05-18|1444.97 #2023-05-19|1437.33 #2023-05-22|1468.39 #2023-05-23|1451.19 #2023-05-24|1418.58 #2023-05-25|1423.78 #2023-05-26|1470.06 #2023-05-29|1470.06 #2023-05-30|1487.69 #2023-05-31|1472.42 #2023-06-01|1470.29 #2023-06-02|1528.95 #2023-06-05|1497.57 #2023-06-06|1527.89 #2023-06-07|1556.40 #2023-06-08|1553.77 #2023-06-09|1530.32 #2023-06-12|1563.78 #2023-06-13|1576.01 #2023-06-14|1566.15 #2023-06-15|1580.16 #2023-06-16|1574.47 #2023-06-19|1574.47 #2023-06-20|1572.85 #2023-06-21|1545.17 #2023-06-22|1535.54 #2023-06-23|1505.85 #2023-06-26|1512.12 #2023-06-27|1545.52 #2023-06-28|1555.56 #2023-06-29|1584.53 #2023-06-30|1586.05 #2023-07-03|1599.32 #2023-07-04|1599.32 #2023-07-05|1573.43 #2023-07-06|1546.89 #2023-07-07|1584.40 #2023-07-10|1593.49 #2023-07-11|1600.14 #2023-07-12|1611.73 #2023-07-13|1595.56 #2023-07-14|1538.38 #2023-07-17|1535.57 #2023-07-18|1548.16 #2023-07-19|1559.84 #2023-07-20|1550.36 #2023-07-21|1537.40 #2023-07-24|1538.25 #2023-07-25|1532.38 #2023-07-26|1526.83 #2023-07-27|1505.99 #2023-07-28|1517.64 #2023-07-31|1529.51 #2023-08-01|1511.81 #2023-08-02|1497.20 #2023-08-03|1470.82 #2023-08-04|1505.81 #2023-08-07|1482.40 #2023-08-08|1514.40 #2023-08-09|1499.56 #2023-08-10|1520.85 #2023-08-11|1530.59 #2023-08-14|1535.28 #2023-08-15|1521.35 #2023-08-16|1472.23 #2023-08-17|1457.34 #2023-08-18|1457.73 #2023-08-21|1439.37 #2023-08-22|1449.11 #2023-08-23|1463.75 #2023-08-24|1441.24 #2023-08-25|1425.93 #2023-08-28|1439.77 #2023-08-29|1480.55 #2023-08-30|1497.43 #2023-08-31|1510.76 #2023-09-01|1515.13 #2023-09-04|1515.13 #2023-09-05|1483.15 #2023-09-06|1470.58 #2023-09-07|1437.00 #2023-09-08|1435.59 #2023-09-11|1417.60 #2023-09-12|1410.52 #2023-09-13|1406.46 #2023-09-14|1438.77 #2023-09-15|1416.58 #2023-09-18|1416.96 #2023-09-19|1421.68 #2023-09-20|1416.38 #2023-09-21|1388.41 #2023-09-22|1384.71 #2023-09-25|1373.41 #2023-09-26|1338.33 #2023-09-27|1349.33 #2023-09-28|1364.96 #2023-09-29|1369.98 #2023-10-02|1345.64 #2023-10-03|1316.90 #2023-10-04|1315.83 #2023-10-05|1302.29 #2023-10-06|1307.59 #2023-10-09|1328.37 #2023-10-10|1348.25 #2023-10-11|1347.64 #2023-10-12|1330.18 #2023-10-13|1312.17 #2023-10-16|1353.04 #2023-10-17|1363.73 #2023-10-18|1342.58 #2023-10-19|1326.73 #2023-10-20|1306.64 #2023-10-23|1280.73 #2023-10-24|1284.79 #2023-10-25|1256.28 #2023-10-26|1268.88 #2023-10-27|1239.12 #2023-10-30|1260.16 #2023-10-31|1276.86 #2023-11-01|1241.63 #2023-11-02|1289.72 #2023-11-03|1343.57 #2023-11-06|1312.91 #2023-11-07|1303.87 #2023-11-08|1294.54 #2023-11-09|1254.53 #2023-11-10|1265.08 #2023-11-13|1251.34 #2023-11-14|1329.92 #2023-11-15|1349.75 #2023-11-16|1326.18 #2023-11-17|1340.56 #2023-11-20|1359.25 #2023-11-21|1332.02 #2023-11-22|1334.30 #2023-11-23|1334.30 #2023-11-24|1347.96 #2023-11-27|1339.85 #2023-11-28|1333.04 #2023-11-29|1352.94 #2023-11-30|1340.73 #2023-12-01|1387.92 #2023-12-04|1406.14 #2023-12-05|1363.17 #2023-12-06|1368.11 #2023-12-07|1391.23 #2023-12-08|1410.18 #2023-12-11|1400.77 #2023-12-12|1393.64 #2023-12-13|1444.22 #2023-12-14|1498.25 #2023-12-15|1486.00 #2023-12-18|1477.54 #2023-12-19|1498.46 #2023-12-20|1469.72 #2023-12-21|1508.56 #2023-12-22|1519.91 #2023-12-25|1519.91 #2023-12-26|1547.17 #2023-12-27|1551.30 #2023-12-28|1565.25 #2023-12-29|1551.89 #2024-01-01|1551.89 #2024-01-02|1545.54 #2024-01-03|1500.81 #2024-01-04|1494.96 #2024-01-05|1498.18 #2024-01-08|1519.53 #2024-01-09|1491.95 #2024-01-10|1495.77 #2024-01-11|1456.05 #2024-01-12|1458.01 #2024-01-15|1458.01 #2024-01-16|1450.72 #2024-01-17|1422.18 #2024-01-18|1434.79 #2024-01-19|1437.62 #2024-01-22|1477.86 #2024-01-23|1482.85 #2024-01-24|1460.51 #2024-01-25|1477.60 #2024-01-26|1482.23 #2024-01-29|1500.66 #2024-01-30|1462.96 #2024-01-31|1420.70 #2024-02-01|1443.55 #2024-02-02|1425.25 #2024-02-05|1400.93 #2024-02-06|1418.10 #2024-02-07|1398.08 #2024-02-08|1376.72 #2024-02-09|1402.71 #2024-02-12|1443.95 #2024-02-13|1364.38 #2024-02-14|1401.15 #2024-02-15|1432.05 #2024-02-16|1401.37 #2024-02-19|1401.37 #2024-02-20|1381.91 #2024-02-21|1366.28 #2024-02-22|1361.71 #2024-02-23|1340.13 #2024-02-26|1375.77 #2024-02-27|1386.11 #2024-02-28|1364.90 #2024-02-29|1378.28 #2024-03-01|1384.07 #2024-03-04|1359.86 #2024-03-05|1358.74 #2024-03-06|1364.10 #2024-03-07|1352.71 #2024-03-08|1358.97 #2024-03-11|1364.67 #2024-03-12|1356.71 #2024-03-13|1340.59 #2024-03-14|1305.63 #2024-03-15|1307.59 #2024-03-18|1299.03 #2024-03-19|1301.72 #2024-03-20|1336.57 #2024-03-21|1337.42 #2024-03-22|1320.52 #2024-03-25|1323.99 #2024-03-26|1305.97 #2024-03-27|1336.25 #2024-03-28|1339.36 #2024-03-29|1339.36 #2024-04-01|1314.82 #2024-04-02|1285.62 #2024-04-03|1301.11 #2024-04-04|1280.10 #2024-04-05|1267.67 #2024-04-08|1278.27 #2024-04-09|1288.47 #2024-04-10|1248.79 #2024-04-11|1266.57 #2024-04-12|1231.54 #2024-04-15|1216.82 #2024-04-16|1210.61 #2024-04-17|1204.35 #2024-04-18|1211.03 #2024-04-19|1217.76 #2024-04-22|1225.40 #2024-04-23|1238.58 #2024-04-24|1246.91 #2024-04-25|1234.80 #2024-04-26|1252.29 #2024-04-29|1262.46 #2024-04-30|1242.95 #2024-05-01|1256.03 #2024-05-02|1268.86 #2024-05-03|1263.36 #2024-05-06|1279.13 #2024-05-07|1274.02 #2024-05-08|1267.04 #2024-05-09|1292.08 #2024-05-10|1285.98 #2024-05-13|1290.03 #2024-05-14|1317.99 #2024-05-15|1318.82 #2024-05-16|1334.85 #2024-05-17|1346.01 #2024-05-20|1352.04 #2024-05-21|1331.84 #2024-05-22|1320.17 #2024-05-23|1294.92 #2024-05-24|1318.01 #2024-05-27|1318.01 #2024-05-28|1327.75 #2024-05-29|1330.06 #2024-05-30|1349.41 #2024-05-31|1365.51 #2024-06-03|1371.38 #2024-06-04|1361.32 #2024-06-05|1373.71 #2024-06-06|1366.32 #2024-06-07|1339.94 #2024-06-10|1318.25 #2024-06-11|1326.36 #2024-06-12|1335.78 #2024-06-13|1315.05 #2024-06-14|1299.75 #2024-06-17|1311.65 #2024-06-18|1300.39 #2024-06-19|1300.39 #2024-06-20|1288.78 #2024-06-21|1295.10 #2024-06-24|1290.09 #2024-06-25|1287.31 #2024-06-26|1299.13 #2024-06-27|1321.03 #2024-06-28|1346.10 #2024-07-01|1333.50 #2024-07-02|1341.91 #2024-07-03|1348.24 #2024-07-04|1348.24 #2024-07-05|1353.57 #2024-07-08|1367.44 #2024-07-09|1353.88 #2024-07-10|1358.60 #2024-07-11|1402.72 #2024-07-12|1422.92 #2024-07-15|1440.64 #2024-07-16|1481.86 #2024-07-17|1473.73 #2024-07-18|1444.12 #2024-07-19|1430.17 #2024-07-22|1441.53 #2024-07-23|1460.59 #2024-07-24|1426.38 #2024-07-25|1461.73 #2024-07-26|1517.41 #2024-07-29|1519.29 #2024-07-30|1552.84 #2024-07-31|1605.11 #2024-08-01|1576.04 #2024-08-02|1511.93 #2024-08-05|1446.76 #2024-08-06|1541.76 #2024-08-07|1578.40 #2024-08-08|1610.75 #2024-08-09|1580.54 #2024-08-12|1533.06 #2024-08-13|1566.76 #2024-08-14|1580.41 #2024-08-15|1668.66 #2024-08-16|1678.61 #2024-08-19|1727.64 #2024-08-20|1715.48 #2024-08-21|1736.10 #2024-08-22|1703.96 #2024-08-23|1746.71 #2024-08-26|1743.58 #2024-08-27|1697.29 #2024-08-28|1670.80 #2024-08-29|1684.08 #2024-08-30|1685.31 #2024-09-02|1685.31 #2024-09-03|1650.09 #2024-09-04|1689.91 #2024-09-05|1697.37 #2024-09-06|1669.66 #2024-09-09|1648.22 #2024-09-10|1641.76 #2024-09-11|1664.24 #2024-09-12|1696.60 #2024-09-13|1737.92 #2024-09-16|1757.30 #2024-09-17|1753.43 #2024-09-18|1747.57 #2024-09-19|1795.75 #2024-09-20|1781.50 #2024-09-23|1800.00 #2024-09-24|1807.42 #2024-09-25|1788.16 #2024-09-26|1793.10 #2024-09-27|1837.58 #2024-09-30|1810.14 #2024-10-01|1769.12 #2024-10-02|1784.09 #2024-10-03|1770.07 #2024-10-04|1796.22 #2024-10-07|1758.11 #2024-10-08|1775.13 #2024-10-09|1790.70 #2024-10-10|1778.57 #2024-10-11|1800.19 #2024-10-14|1804.38 #2024-10-15|1811.84 #2024-10-16|1859.50 #2024-10-17|1880.78 #2024-10-18|1893.25 #2024-10-21|1855.69 #2024-10-22|1829.63 #2024-10-23|1820.32 #2024-10-24|1820.96 #2024-10-25|1828.52 #2024-10-28|1848.91 #2024-10-29|1843.07 #2024-10-30|1836.22 #2024-10-31|1798.41 #2024-11-01|1842.55 #2024-11-04|1866.76 #2024-11-05|1898.46 #2024-11-06|2014.25 #2024-11-07|1982.77 #2024-11-08|2029.15 #2024-11-11|2076.34 #2024-11-12|2009.06 #2024-11-13|1983.50 #2024-11-14|1961.49 #2024-11-15|1923.72 #2024-11-18|1918.77 #2024-11-19|1924.92 #2024-11-20|1915.30 #2024-11-21|1964.60 #2024-11-22|2005.62 #2024-11-25|2023.82 #2024-11-26|2005.22 #2024-11-27|1994.13 #2024-11-28|1994.13 #2024-11-29|2012.15 #2024-12-02|2012.88 #2024-12-03|2006.98 #2024-12-04|2020.57 #2024-12-05|1984.19 #2024-12-06|2034.88 #2024-12-09|2004.77 #2024-12-10|1977.21 #2024-12-11|1988.32 #2024-12-12|1987.48 #2024-12-13|1994.46 #2024-12-16|1994.91 #2024-12-17|1951.92 #2024-12-18|1895.56 #2024-12-19|1907.72 #2024-12-20|1925.37 #2024-12-23|1911.91 #2024-12-24|1936.44 #2024-12-25|1936.44 #2024-12-26|1957.79 #2024-12-27|1918.53 #2024-12-30|1894.97 #2024-12-31|1890.61 #2025-01-01|1890.61 #2025-01-02|1907.71 #2025-01-03|1953.43 #2025-01-06|1996.25 #2025-01-07|1947.46 #2025-01-08|1944.35 #2025-01-09|1944.35 #2025-01-10|1896.06 #2025-01-13|1856.50 #2025-01-14|1859.07 #2025-01-15|1908.78 #2025-01-16|1907.06 #2025-01-17|1936.84 #2025-01-20|1936.84 #2025-01-21|1976.47 #2025-01-22|1989.53 #2025-01-23|1988.75 #2025-01-24|1989.77 #2025-01-27|1856.04 #2025-01-28|1885.53 #2025-01-29|1847.40 #2025-01-30|1871.54 #2025-01-31|1893.66 #2025-02-03|1881.99 #2025-02-04|1919.72 #2025-02-05|1960.85 #2025-02-06|2015.88 #2025-02-07|1983.76 #2025-02-10|2018.50 #2025-02-11|1986.13 #2025-02-12|1960.20 #2025-02-13|2020.82 #2025-02-14|2032.16 #2025-02-17|2032.16 #2025-02-18|2053.01 #2025-02-19|2047.59 #2025-02-20|2024.33 #2025-02-21|1958.37 #2025-02-24|1935.09 #2025-02-25|1899.78 #2025-02-26|1938.24 #2025-02-27|1904.26 #2025-02-28|1917.11 #2025-03-03|1855.39 #2025-03-04|1864.74 #2025-03-05|1925.53 #2025-03-06|1869.36 #2025-03-07|1898.28 #2025-03-10|1785.51 #2025-03-11|1819.31 #2025-03-12|1822.19 #2025-03-13|1767.12 #2025-03-14|1830.80 #2025-03-17|1864.48 #2025-03-18|1837.68 #2025-03-19|1860.64 #2025-03-20|1853.54 #2025-03-21|1857.98 #2025-03-24|1927.62 #2025-03-25|1906.82 #2025-03-26|1865.71 #2025-03-27|1836.18 #2025-03-28|1777.21 #2025-03-31|1754.45 #2025-04-01|1747.60 #2025-04-02|1781.59 #2025-04-03|1636.19 #2025-04-04|1539.50 #2025-04-07|1543.89 #2025-04-08|1495.16 #2025-04-09|1662.23 #2025-04-10|1583.33 #2025-04-11|1587.56 #2025-04-14|1600.56 #2025-04-15|1606.37 #2025-04-16|1569.44 #2025-04-17|1577.26 #2025-04-18|1577.26 #2025-04-21|1510.71 #2025-04-22|1538.56 #2025-04-23|1575.46 #2025-04-24|1629.83 #2025-04-25|1641.47 #2025-04-28|1667.83 #2025-04-29|1674.39 #2025-04-30|1652.55 #2025-05-01|1676.60 #2025-05-02|1695.04 #2025-05-05|1684.96 #2025-05-06|1706.62 #2025-05-07|1712.77 #2025-05-08|1709.67 #2025-05-09|1727.79 #2025-05-12|1778.19 #2025-05-13|1788.09 #2025-05-14|1796.12 #2025-05-15|1802.76 #2025-05-16|1808.40 #2025-05-19|1778.85 #2025-05-20|1783.27 #2025-05-21|1727.69 #2025-05-22|1734.68 #2025-05-23|1710.35 #2025-05-26|1710.35 #2025-05-27|1769.96 #2025-05-28|1751.89 #2025-05-29|1733.69 #2025-05-30|1701.12 #2025-06-02|1717.12 #2025-06-03|1749.02 #2025-06-04|1772.57 #2025-06-05|1806.83 #2025-06-06|1825.77 #2025-06-09|1872.62 #2025-06-10|1883.80 #2025-06-11|1876.88 #2025-06-12|1897.13 #2025-06-13|1860.70 #2025-06-16|1959.30 #2025-06-17|1928.86 #2025-06-18|1982.55 #2025-06-19|1982.55 #2025-06-20|2001.56 #2025-06-23|2066.87 #2025-06-24|2127.35 #2025-06-25|2101.37 #2025-06-26|2128.42 #2025-06-27|2143.72 #2025-06-30|2126.61 #2025-07-01|2124.84 #2025-07-02|2143.16 #2025-07-03|2181.70 #2025-07-04|2181.70 #2025-07-07|2160.71 #2025-07-08|2165.46 #2025-07-09|2149.93 #2025-07-10|2163.19 #2025-07-11|2144.97 #2025-07-14|2169.32 #2025-07-15|2183.08 #2025-07-16|2209.09 #2025-07-17|2261.89 #2025-07-18|2246.84 #2025-07-21|2238.84 #2025-07-22|2238.76 #2025-07-23|2295.47 #2025-07-24|2258.16 #2025-07-25|2218.41 #2025-07-28|2220.81 #2025-07-29|2201.42 #2025-07-30|2247.31 #2025-07-31|2239.55 #2025-08-01|2146.92 #2025-08-04|2240.82 #2025-08-05|2242.57 #2025-08-06|2278.66 #2025-08-07|2219.34 #2025-08-08|2223.63 #2025-08-11|2216.15 #2025-08-12|2303.40 #2025-08-13|2333.65 #2025-08-14|2281.74 #2025-08-15|2283.91 #2025-08-18|2319.18 #2025-08-19|2258.20 #2025-08-20|2239.27 #2025-08-21|2247.84 #2025-08-22|2329.81 #2025-08-25|2361.37 #2025-08-26|2484.99 #2025-08-27|2534.41 #2025-08-28|2555.09 #2025-08-29|2563.17 #2025-09-01|2563.17 #2025-09-02|2563.19 #2025-09-03|2527.95 #2025-09-04|2550.71 #2025-09-05|2564.84 #2025-09-08|2630.88 #2025-09-09|2629.78 #2025-09-10|2632.42 #2025-09-11|2679.92 #2025-09-12|2645.19 #2025-09-15|2685.18 #2025-09-16|2649.48 #2025-09-17|2665.35 #2025-09-18|2709.03 #2025-09-19|2721.77 #2025-09-22|2771.15 #2025-09-23|2741.51 #2025-09-24|2672.52 #2025-09-25|2674.74 #2025-09-26|2681.42 #2025-09-29|2695.68 #2025-09-30|2718.76 #2025-10-01|2768.41 #2025-10-02|2786.19 #2025-10-03|2772.66 #2025-10-06|2810.02 #2025-10-07|2755.78 #2025-10-08|2825.37 #2025-10-09|2821.37 #2025-10-10|2688.26 #2025-10-13|2767.61 #2025-10-14|2790.67 #2025-10-15|2835.29 #2025-10-16|2811.91 #2025-10-17|2795.80 #2025-10-20|2836.75 #2025-10-21|2836.51 #2025-10-22|2774.14 #2025-10-23|2859.59 #2025-10-24|2925.40 #2025-10-27|3009.03 #2025-10-28|3030.12 #2025-10-29|3059.05 #2025-10-30|3070.27 #2025-10-31|3087.09 #2025-11-03|3120.09 #2025-11-04|2985.64 #2025-11-05|3118.16 #2025-11-06|3052.12 #2025-11-07|3045.03 #2025-11-10|3108.86 #2025-11-11|3054.27 #2025-11-12|3027.43 #2025-11-13|2888.92 #2025-11-14|2884.76 #2025-11-17|2849.36 #2025-11-18|2863.98 #2025-11-19|2892.83 #2025-11-20|2745.63 #2025-11-21|2827.31 #2025-11-24|2984.73 #2025-11-25|3031.09 #2025-11-26|3090.63 #2025-11-27|3090.63 #2025-11-28|3140.38 #2025-12-01|3100.45 #2025-12-02|3100.04 #2025-12-03|3129.36 #2025-12-04|3175.03 #2025-12-05|3220.35 #2025-12-08|3297.78 #2025-12-09|3372.26 #2025-12-10|3482.94 #2025-12-11|3522.70 #2025-12-12|3376.02 #2025-12-15|3328.59 #2025-12-16|3258.17 #2025-12-17|3176.82 #2025-12-18|3240.25 #2025-12-19|3362.73 #2025-12-22|3473.80 #2025-12-23|3439.30 #2025-12-24|3451.38 #2025-12-25|3451.38 #2025-12-26|3418.47 #2025-12-29|3379.82 #2025-12-30|3387.82 #2025-12-31|3359.57 #2026-01-01|3359.57 #2026-01-02|3449.61 #2026-01-05|3390.33 #2026-01-06|3544.30 #2026-01-07|3453.10 #2026-01-08|3366.56 #2026-01-09|3412.96 #2026-01-12|3453.38 #2026-01-13|3507.51 #2026-01-14|3493.10 #2026-01-15|3517.98 #2026-01-16|3464.44 #2026-01-19|3464.44 #2026-01-20|3480.47 #2026-01-21|3531.60 #2026-01-22|3592.97 #2026-01-23|3500.99 #2026-01-26|3441.65 #2026-01-27|3601.28 #2026-01-28|3675.92 #2026-01-29|3572.70 #2026-01-30|3577.77 #2026-02-02|3683.51 #2026-02-03|3686.59 #2026-02-04|3615.74 #2026-02-05|3651.41 #2026-02-06|3923.94 #2026-02-09|4042.16 #2026-02-10|3990.17 #2026-02-11|3982.33 #2026-02-12|3995.00 #2026-02-13|4030.84 #2026-02-16|4030.84 #2026-02-17|4070.61 #2026-02-18|4047.27 #2026-02-19|4137.66 #2026-02-20|4204.00 #2026-02-23|4153.94 #2026-02-24|4232.28 #2026-02-25|4321.16 #2026-02-26|4184.55 #2026-02-27|4348.74 #2026-03-02|4645.62 #2026-03-03|4405.83 #2026-03-04|4416.93 #2026-03-05|4293.69 #2026-03-06|4006.99 #2026-03-09|4252.78 #2026-03-10|4349.73 #2026-03-11|4381.74 #2026-03-12|4178.28 #2026-03-13|4175.72 #2026-03-16|4226.41 #2026-03-17|4270.12 #2026-03-18|4332.32 #2026-03-19|4558.14 #2026-03-20|4284.57 #2026-03-23|4473.01 #2026-03-24|4604.67 #2026-03-25|4716.27 #2026-03-26|4500.96 #2026-03-27|4473.90 #2026-03-30|4304.31 #2026-03-31|4411.32 #2026-04-01|4476.81 #2026-04-02|4777.03

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy