Table Data - Nasdaq US Small Cap Telecommunications Total Return Index

Title Nasdaq US Small Cap Telecommunications Total Return Index
Series ID NASDAQNQUSS15T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-08
Last Updated 2026-04-08 11:03 PM CDT
Notes For more information about this series, see: NQUSS15T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 1029.93
2011-05-25 1039.26
2011-05-26 1057.73
2011-05-27 1080.55
2011-05-30 .
2011-05-31 1087.99
2011-06-01 1060.13
2011-06-02 1064.79
2011-06-03 1052.10
2011-06-06 1035.97
2011-06-07 1034.71
2011-06-08 1023.90
2011-06-09 1034.89
2011-06-10 1025.85
2011-06-13 1022.36
2011-06-14 1039.93
2011-06-15 1021.48
2011-06-16 1020.19
2011-06-17 1017.17
2011-06-20 1026.75
2011-06-21 1057.20
2011-06-22 1051.42
2011-06-23 1062.12
2011-06-24 1046.82
2011-06-27 1054.69
2011-06-28 1078.41
2011-06-29 1081.53
2011-06-30 1089.40
2011-07-01 1109.91
2011-07-04 .
2011-07-05 1101.14
2011-07-06 1107.69
2011-07-07 1124.92
2011-07-08 1118.23
2011-07-11 1086.24
2011-07-12 1077.99
2011-07-13 1086.85
2011-07-14 1048.67
2011-07-15 1054.20
2011-07-18 1026.26
2011-07-19 1047.86
2011-07-20 1038.91
2011-07-21 1051.59
2011-07-22 1061.12
2011-07-25 1040.54
2011-07-26 1020.35
2011-07-27 993.15
2011-07-28 989.37
2011-07-29 985.75
2011-08-01 985.66
2011-08-02 951.40
2011-08-03 971.36
2011-08-04 914.09
2011-08-05 877.89
2011-08-08 797.76
2011-08-09 859.33
2011-08-10 823.58
2011-08-11 859.90
2011-08-12 861.66
2011-08-15 900.58
2011-08-16 883.25
2011-08-17 889.80
2011-08-18 833.52
2011-08-19 817.24
2011-08-22 809.00
2011-08-23 853.37
2011-08-24 875.70
2011-08-25 845.37
2011-08-26 858.82
2011-08-29 903.85
2011-08-30 904.44
2011-08-31 907.19
2011-09-01 889.20
2011-09-02 860.48
2011-09-05 .
2011-09-06 847.86
2011-09-07 872.77
2011-09-08 851.20
2011-09-09 811.93
2011-09-12 815.13
2011-09-13 825.54
2011-09-14 844.57
2011-09-15 851.39
2011-09-16 837.36
2011-09-19 828.85
2011-09-20 814.39
2011-09-21 785.77
2011-09-22 762.75
2011-09-23 777.03
2011-09-26 788.40
2011-09-27 794.72
2011-09-28 773.92
2011-09-29 788.30
2011-09-30 768.52
2011-10-03 721.00
2011-10-04 758.19
2011-10-05 765.41
2011-10-06 773.39
2011-10-07 743.25
2011-10-10 769.75
2011-10-11 768.18
2011-10-12 789.81
2011-10-13 789.30
2011-10-14 800.24
2011-10-17 785.14
2011-10-18 801.63
2011-10-19 786.62
2011-10-20 780.74
2011-10-21 801.75
2011-10-24 818.09
2011-10-25 796.97
2011-10-26 820.56
2011-10-27 851.61
2011-10-28 843.68
2011-10-31 826.88
2011-11-01 798.61
2011-11-02 821.16
2011-11-03 842.68
2011-11-04 832.84
2011-11-07 841.92
2011-11-08 860.14
2011-11-09 829.83
2011-11-10 835.40
2011-11-11 854.24
2011-11-14 839.73
2011-11-15 845.36
2011-11-16 828.69
2011-11-17 822.58
2011-11-18 824.21
2011-11-21 805.27
2011-11-22 797.80
2011-11-23 763.50
2011-11-24 .
2011-11-25 755.75
2011-11-28 787.73
2011-11-29 802.00
2011-11-30 848.74
2011-12-01 832.71
2011-12-02 840.80
2011-12-05 862.29
2011-12-06 861.58
2011-12-07 853.88
2011-12-08 821.31
2011-12-09 850.23
2011-12-12 840.97
2011-12-13 827.61
2011-12-14 814.80
2011-12-15 826.74
2011-12-16 835.38
2011-12-19 813.60
2011-12-20 842.06
2011-12-21 840.40
2011-12-22 840.43
2011-12-23 841.15
2011-12-26 .
2011-12-27 843.91
2011-12-28 826.51
2011-12-29 836.21
2011-12-30 840.51
2012-01-02 .
2012-01-03 860.01
2012-01-04 847.24
2012-01-05 839.50
2012-01-06 838.34
2012-01-09 841.01
2012-01-10 861.70
2012-01-11 863.83
2012-01-12 878.51
2012-01-13 870.93
2012-01-16 .
2012-01-17 870.01
2012-01-18 883.04
2012-01-19 888.24
2012-01-20 890.62
2012-01-23 892.31
2012-01-24 898.30
2012-01-25 911.47
2012-01-26 894.35
2012-01-27 898.06
2012-01-30 887.16
2012-01-31 891.32
2012-02-01 909.50
2012-02-02 915.88
2012-02-03 932.88
2012-02-06 934.08
2012-02-07 936.38
2012-02-08 940.86
2012-02-09 939.55
2012-02-10 937.15
2012-02-13 944.71
2012-02-14 936.03
2012-02-15 933.14
2012-02-16 953.37
2012-02-17 954.22
2012-02-20 .
2012-02-21 950.69
2012-02-22 941.97
2012-02-23 954.75
2012-02-24 938.80
2012-02-27 940.13
2012-02-28 924.80
2012-02-29 904.43
2012-03-01 898.71
2012-03-02 889.15
2012-03-05 893.50
2012-03-06 874.97
2012-03-07 887.87
2012-03-08 890.51
2012-03-09 903.76
2012-03-12 897.41
2012-03-13 909.40
2012-03-14 897.06
2012-03-15 914.15
2012-03-16 917.84
2012-03-19 937.92
2012-03-20 931.53
2012-03-21 934.21
2012-03-22 923.57
2012-03-23 928.97
2012-03-26 935.83
2012-03-27 921.03
2012-03-28 915.67
2012-03-29 916.20
2012-03-30 916.24
2012-04-02 921.71
2012-04-03 921.20
2012-04-04 908.75
2012-04-05 907.58
2012-04-06 .
2012-04-09 893.18
2012-04-10 876.39
2012-04-11 893.61
2012-04-12 896.78
2012-04-13 887.52
2012-04-16 888.23
2012-04-17 897.03
2012-04-18 886.61
2012-04-19 879.85
2012-04-20 886.72
2012-04-23 874.46
2012-04-24 885.35
2012-04-25 893.82
2012-04-26 889.73
2012-04-27 885.13
2012-04-30 889.43
2012-05-01 887.56
2012-05-02 884.52
2012-05-03 888.60
2012-05-04 872.73
2012-05-07 882.47
2012-05-08 877.28
2012-05-09 869.41
2012-05-10 864.11
2012-05-11 854.37
2012-05-14 837.04
2012-05-15 835.96
2012-05-16 831.66
2012-05-17 821.64
2012-05-18 818.26
2012-05-21 821.12
2012-05-22 809.22
2012-05-23 806.44
2012-05-24 805.43
2012-05-25 808.77
2012-05-28 .
2012-05-29 817.19
2012-05-30 809.70
2012-05-31 818.58
2012-06-01 797.45
2012-06-04 802.41
2012-06-05 808.84
2012-06-06 832.40
2012-06-07 828.11
2012-06-08 829.83
2012-06-11 817.81
2012-06-12 833.39
2012-06-13 833.55
2012-06-14 849.31
2012-06-15 856.98
2012-06-18 853.64
2012-06-19 865.36
2012-06-20 858.81
2012-06-21 839.52
2012-06-22 850.01
2012-06-25 843.79
2012-06-26 846.54
2012-06-27 862.52
2012-06-28 858.43
2012-06-29 876.59
2012-07-02 905.87
2012-07-03 912.49
2012-07-04 .
2012-07-05 909.71
2012-07-06 907.84
2012-07-09 916.30
2012-07-10 918.92
2012-07-11 919.63
2012-07-12 918.81
2012-07-13 934.55
2012-07-16 925.88
2012-07-17 937.51
2012-07-18 942.92
2012-07-19 930.32
2012-07-20 921.28
2012-07-23 908.45
2012-07-24 885.65
2012-07-25 878.09
2012-07-26 900.20
2012-07-27 927.67
2012-07-30 929.68
2012-07-31 927.29
2012-08-01 915.39
2012-08-02 908.19
2012-08-03 897.26
2012-08-06 898.56
2012-08-07 891.76
2012-08-08 914.43
2012-08-09 927.80
2012-08-10 936.42
2012-08-13 927.04
2012-08-14 929.73
2012-08-15 945.09
2012-08-16 942.58
2012-08-17 948.26
2012-08-20 944.85
2012-08-21 938.70
2012-08-22 928.94
2012-08-23 925.26
2012-08-24 930.91
2012-08-27 929.46
2012-08-28 932.49
2012-08-29 939.86
2012-08-30 931.37
2012-08-31 939.37
2012-09-03 .
2012-09-04 951.18
2012-09-05 953.76
2012-09-06 974.98
2012-09-07 977.76
2012-09-10 973.58
2012-09-11 977.46
2012-09-12 989.69
2012-09-13 998.75
2012-09-14 999.62
2012-09-17 999.66
2012-09-18 1004.09
2012-09-19 1010.52
2012-09-20 1014.86
2012-09-21 1036.58
2012-09-24 1024.93
2012-09-25 1009.53
2012-09-26 1015.87
2012-09-27 1026.72
2012-09-28 1013.82
2012-10-01 1013.63
2012-10-02 1016.74
2012-10-03 1006.15
2012-10-04 1014.99
2012-10-05 1015.24
2012-10-08 1009.73
2012-10-09 992.48
2012-10-10 992.02
2012-10-11 997.73
2012-10-12 992.56
2012-10-15 989.79
2012-10-16 997.12
2012-10-17 1000.73
2012-10-18 991.73
2012-10-19 969.78
2012-10-22 957.86
2012-10-23 943.79
2012-10-24 949.83
2012-10-25 946.22
2012-10-26 950.77
2012-10-29 .
2012-10-30 .
2012-10-31 958.15
2012-11-01 953.54
2012-11-02 952.33
2012-11-05 943.52
2012-11-06 950.53
2012-11-07 882.15
2012-11-08 883.39
2012-11-09 883.39
2012-11-12 883.46
2012-11-13 871.33
2012-11-14 848.07
2012-11-15 844.16
2012-11-16 854.13
2012-11-19 862.42
2012-11-20 854.66
2012-11-21 859.95
2012-11-22 .
2012-11-23 868.93
2012-11-26 876.08
2012-11-27 870.11
2012-11-28 874.55
2012-11-29 891.44
2012-11-30 886.86
2012-12-03 884.49
2012-12-04 887.01
2012-12-05 877.72
2012-12-06 877.97
2012-12-07 879.94
2012-12-10 881.49
2012-12-11 890.23
2012-12-12 891.17
2012-12-13 899.17
2012-12-14 909.47
2012-12-17 935.67
2012-12-18 953.44
2012-12-19 958.06
2012-12-20 966.13
2012-12-21 960.87
2012-12-24 946.18
2012-12-25 .
2012-12-26 945.42
2012-12-27 943.04
2012-12-28 933.48
2012-12-31 960.17
2013-01-01 .
2013-01-02 958.20
2013-01-03 961.14
2013-01-04 973.10
2013-01-07 965.56
2013-01-08 944.07
2013-01-09 955.53
2013-01-10 959.03
2013-01-11 958.19
2013-01-14 954.85
2013-01-15 947.57
2013-01-16 948.30
2013-01-17 950.37
2013-01-18 949.50
2013-01-21 .
2013-01-22 971.62
2013-01-23 970.09
2013-01-24 974.21
2013-01-25 958.61
2013-01-28 962.39
2013-01-29 958.57
2013-01-30 938.72
2013-01-31 953.61
2013-02-01 959.26
2013-02-04 940.85
2013-02-05 933.98
2013-02-06 937.93
2013-02-07 927.19
2013-02-08 934.85
2013-02-11 927.58
2013-02-12 926.16
2013-02-13 923.54
2013-02-14 926.54
2013-02-15 924.85
2013-02-18 .
2013-02-19 936.29
2013-02-20 911.27
2013-02-21 901.37
2013-02-22 920.17
2013-02-25 899.54
2013-02-26 899.34
2013-02-27 876.63
2013-02-28 854.81
2013-03-01 853.71
2013-03-04 856.14
2013-03-05 853.30
2013-03-06 861.36
2013-03-07 867.38
2013-03-08 873.28
2013-03-11 879.51
2013-03-12 879.77
2013-03-13 882.15
2013-03-14 893.36
2013-03-15 896.41
2013-03-18 897.61
2013-03-19 896.47
2013-03-20 905.43
2013-03-21 895.33
2013-03-22 895.04
2013-03-25 894.62
2013-03-26 892.72
2013-03-27 885.02
2013-03-28 895.91
2013-03-29 .
2013-04-01 886.33
2013-04-02 876.79
2013-04-03 891.23
2013-04-04 887.49
2013-04-05 910.75
2013-04-08 930.43
2013-04-09 931.40
2013-04-10 968.43
2013-04-11 966.44
2013-04-12 988.00
2013-04-15 953.19
2013-04-16 967.01
2013-04-17 948.48
2013-04-18 957.37
2013-04-19 977.37
2013-04-22 987.13
2013-04-23 1015.09
2013-04-24 1007.30
2013-04-25 1041.58
2013-04-26 1022.87
2013-04-29 1033.46
2013-04-30 1031.01
2013-05-01 999.49
2013-05-02 1001.54
2013-05-03 1004.99
2013-05-06 1003.13
2013-05-07 1006.65
2013-05-08 1008.19
2013-05-09 993.89
2013-05-10 1012.45
2013-05-13 1013.94
2013-05-14 1024.59
2013-05-15 1032.38
2013-05-16 1027.69
2013-05-17 1043.52
2013-05-20 1047.22
2013-05-21 1051.67
2013-05-22 1019.43
2013-05-23 1023.64
2013-05-24 1029.99
2013-05-27 .
2013-05-28 1027.81
2013-05-29 1004.24
2013-05-30 1010.75
2013-05-31 1013.34
2013-06-03 1022.43
2013-06-04 1009.45
2013-06-05 998.10
2013-06-06 1016.56
2013-06-07 1019.49
2013-06-10 1027.90
2013-06-11 1000.03
2013-06-12 993.80
2013-06-13 1018.59
2013-06-14 1005.24
2013-06-17 999.63
2013-06-18 1014.97
2013-06-19 995.10
2013-06-20 972.50
2013-06-21 975.87
2013-06-24 961.17
2013-06-25 976.52
2013-06-26 982.66
2013-06-27 1011.89
2013-06-28 1016.38
2013-07-01 1021.58
2013-07-02 1024.63
2013-07-03 1031.80
2013-07-04 .
2013-07-05 1041.16
2013-07-08 1041.60
2013-07-09 1047.35
2013-07-10 1073.20
2013-07-11 1088.00
2013-07-12 1090.35
2013-07-15 1184.95
2013-07-16 1194.80
2013-07-17 1192.20
2013-07-18 1193.07
2013-07-19 1192.42
2013-07-22 1203.84
2013-07-23 1197.78
2013-07-24 1186.12
2013-07-25 1202.74
2013-07-26 1184.86
2013-07-29 1179.01
2013-07-30 1174.48
2013-07-31 1167.25
2013-08-01 1150.28
2013-08-02 1143.05
2013-08-05 1150.57
2013-08-06 1143.95
2013-08-07 1146.68
2013-08-08 1145.92
2013-08-09 1137.55
2013-08-12 1141.66
2013-08-13 1118.28
2013-08-14 1114.50
2013-08-15 1102.61
2013-08-16 1099.24
2013-08-19 1073.77
2013-08-20 1088.81
2013-08-21 1075.18
2013-08-22 1088.27
2013-08-23 1093.10
2013-08-26 1090.83
2013-08-27 1065.62
2013-08-28 1069.19
2013-08-29 1080.17
2013-08-30 1061.74
2013-09-02 .
2013-09-03 1074.02
2013-09-04 1078.46
2013-09-05 1083.09
2013-09-06 1080.38
2013-09-09 1099.69
2013-09-10 1111.70
2013-09-11 1123.18
2013-09-12 1112.09
2013-09-13 1120.85
2013-09-16 1109.23
2013-09-17 1116.26
2013-09-18 1130.00
2013-09-19 1120.76
2013-09-20 1114.44
2013-09-23 1127.49
2013-09-24 1125.17
2013-09-25 1133.54
2013-09-26 1141.28
2013-09-27 1136.54
2013-09-30 1132.77
2013-10-01 1147.42
2013-10-02 1148.31
2013-10-03 1137.98
2013-10-04 1138.65
2013-10-07 1133.85
2013-10-08 1111.74
2013-10-09 1102.37
2013-10-10 1130.62
2013-10-11 1150.32
2013-10-14 1151.75
2013-10-15 1145.27
2013-10-16 1153.48
2013-10-17 1163.27
2013-10-18 1188.75
2013-10-21 1170.51
2013-10-22 1177.85
2013-10-23 1177.74
2013-10-24 1185.27
2013-10-25 1186.15
2013-10-28 1183.34
2013-10-29 1187.47
2013-10-30 1167.30
2013-10-31 1137.05
2013-11-01 1112.21
2013-11-04 1132.78
2013-11-05 1135.27
2013-11-06 1122.82
2013-11-07 1109.55
2013-11-08 1133.38
2013-11-11 1123.25
2013-11-12 1120.01
2013-11-13 1120.02
2013-11-14 1097.41
2013-11-15 1088.89
2013-11-18 1087.17
2013-11-19 1078.45
2013-11-20 1076.62
2013-11-21 1091.27
2013-11-22 1089.12
2013-11-25 1090.41
2013-11-26 1097.88
2013-11-27 1104.03
2013-11-28 .
2013-11-29 1113.48
2013-12-02 1077.40
2013-12-03 1068.13
2013-12-04 1073.98
2013-12-05 1080.83
2013-12-06 1094.02
2013-12-09 1072.97
2013-12-10 1050.61
2013-12-11 1037.16
2013-12-12 1040.53
2013-12-13 1051.37
2013-12-16 1062.22
2013-12-17 1063.33
2013-12-18 1076.88
2013-12-19 1079.36
2013-12-20 1105.32
2013-12-23 1120.98
2013-12-24 1128.09
2013-12-25 .
2013-12-26 1126.72
2013-12-27 1131.96
2013-12-30 1125.02
2013-12-31 1127.06
2014-01-01 .
2014-01-02 1116.39
2014-01-03 1134.60
2014-01-06 1131.59
2014-01-07 1146.40
2014-01-08 1153.34
2014-01-09 1139.37
2014-01-10 1134.92
2014-01-13 1134.69
2014-01-14 1152.16
2014-01-15 1161.47
2014-01-16 1162.81
2014-01-17 1174.79
2014-01-20 .
2014-01-21 1181.48
2014-01-22 1188.35
2014-01-23 1176.35
2014-01-24 1153.01
2014-01-27 1137.59
2014-01-28 1145.73
2014-01-29 1133.69
2014-01-30 1147.13
2014-01-31 1141.82
2014-02-03 1108.58
2014-02-04 1115.55
2014-02-05 1098.00
2014-02-06 1099.63
2014-02-07 1114.30
2014-02-10 1106.54
2014-02-11 1117.45
2014-02-12 1121.23
2014-02-13 1143.71
2014-02-14 1133.40
2014-02-17 .
2014-02-18 1138.51
2014-02-19 1128.92
2014-02-20 1145.35
2014-02-21 1135.35
2014-02-24 1131.46
2014-02-25 1126.38
2014-02-26 1116.43
2014-02-27 1128.91
2014-02-28 1090.79
2014-03-03 1097.05
2014-03-04 1130.70
2014-03-05 1127.74
2014-03-06 1125.40
2014-03-07 1120.88
2014-03-10 1122.38
2014-03-11 1111.09
2014-03-12 1117.50
2014-03-13 1106.22
2014-03-14 1109.45
2014-03-17 1146.03
2014-03-18 1160.03
2014-03-19 1144.96
2014-03-20 1154.89
2014-03-21 1160.07
2014-03-24 1146.96
2014-03-25 1135.75
2014-03-26 1120.15
2014-03-27 1114.90
2014-03-28 1126.09
2014-03-31 1146.35
2014-04-01 1171.29
2014-04-02 1169.00
2014-04-03 1151.72
2014-04-04 1128.50
2014-04-07 1116.63
2014-04-08 1138.42
2014-04-09 1143.90
2014-04-10 1115.47
2014-04-11 1091.41
2014-04-14 1093.95
2014-04-15 1094.97
2014-04-16 1102.78
2014-04-17 1119.08
2014-04-18 .
2014-04-21 1118.52
2014-04-22 1134.55
2014-04-23 1124.77
2014-04-24 1112.86
2014-04-25 1087.21
2014-04-28 1086.31
2014-04-29 1086.95
2014-04-30 1101.22
2014-05-01 1106.42
2014-05-02 1108.14
2014-05-05 1107.19
2014-05-06 1081.07
2014-05-07 1078.20
2014-05-08 1066.68
2014-05-09 1081.23
2014-05-12 1108.21
2014-05-13 1091.23
2014-05-14 1076.25
2014-05-15 1064.85
2014-05-16 1070.17
2014-05-19 1072.89
2014-05-20 1051.72
2014-05-21 1055.81
2014-05-22 1064.67
2014-05-23 1076.07
2014-05-26 .
2014-05-27 1082.66
2014-05-28 1083.45
2014-05-29 1096.94
2014-05-30 1106.44
2014-06-02 1082.74
2014-06-03 1074.77
2014-06-04 1069.96
2014-06-05 1092.53
2014-06-06 1091.76
2014-06-09 1101.04
2014-06-10 1092.46
2014-06-11 1083.13
2014-06-12 1067.66
2014-06-13 1072.10
2014-06-16 1065.82
2014-06-17 1077.87
2014-06-18 1093.61
2014-06-19 1089.99
2014-06-20 1093.30
2014-06-23 1095.05
2014-06-24 1090.69
2014-06-25 1101.19
2014-06-26 1105.01
2014-06-27 1113.77
2014-06-30 1123.02
2014-07-01 1125.74
2014-07-02 1126.93
2014-07-03 1138.71
2014-07-04 .
2014-07-07 1124.15
2014-07-08 1107.14
2014-07-09 1107.82
2014-07-10 1103.01
2014-07-11 1103.61
2014-07-14 1115.90
2014-07-15 1100.70
2014-07-16 1099.86
2014-07-17 1083.26
2014-07-18 1096.92
2014-07-21 1078.54
2014-07-22 1085.81
2014-07-23 1088.14
2014-07-24 1096.29
2014-07-25 1081.89
2014-07-28 1079.68
2014-07-29 1107.47
2014-07-30 1115.86
2014-07-31 1092.92
2014-08-01 1084.44
2014-08-04 1071.99
2014-08-05 1099.86
2014-08-06 1084.76
2014-08-07 1085.19
2014-08-08 1092.08
2014-08-11 1097.58
2014-08-12 1096.33
2014-08-13 1103.43
2014-08-14 1107.77
2014-08-15 1103.90
2014-08-18 1114.56
2014-08-19 1111.27
2014-08-20 1106.62
2014-08-21 1107.09
2014-08-22 1108.89
2014-08-25 1109.24
2014-08-26 1116.73
2014-08-27 1119.01
2014-08-28 1109.09
2014-08-29 1122.45
2014-09-01 .
2014-09-02 1128.40
2014-09-03 1121.01
2014-09-04 1119.09
2014-09-05 1124.99
2014-09-08 1131.46
2014-09-09 1112.62
2014-09-10 1116.70
2014-09-11 1126.86
2014-09-12 1139.30
2014-09-15 1102.19
2014-09-16 1100.36
2014-09-17 1102.44
2014-09-18 1108.78
2014-09-19 1100.68
2014-09-22 1087.62
2014-09-23 1073.16
2014-09-24 1080.48
2014-09-25 1053.32
2014-09-26 1064.89
2014-09-29 1051.80
2014-09-30 1042.43
2014-10-01 1006.22
2014-10-02 1022.26
2014-10-03 1019.02
2014-10-06 990.48
2014-10-07 989.09
2014-10-08 1001.06
2014-10-09 964.60
2014-10-10 936.85
2014-10-13 937.35
2014-10-14 958.40
2014-10-15 988.86
2014-10-16 1006.35
2014-10-17 1006.47
2014-10-20 1015.99
2014-10-21 1030.84
2014-10-22 1016.48
2014-10-23 1037.86
2014-10-24 1035.83
2014-10-27 1034.22
2014-10-28 1060.72
2014-10-29 1058.41
2014-10-30 1062.91
2014-10-31 1087.49
2014-11-03 1087.85
2014-11-04 1104.79
2014-11-05 1090.67
2014-11-06 1085.48
2014-11-07 1097.41
2014-11-10 1108.66
2014-11-11 1110.53
2014-11-12 1122.31
2014-11-13 1115.25
2014-11-14 1126.83
2014-11-17 1106.82
2014-11-18 1098.05
2014-11-19 1083.42
2014-11-20 1086.28
2014-11-21 1086.51
2014-11-24 1104.20
2014-11-25 1104.11
2014-11-26 1114.72
2014-11-27 .
2014-11-28 1107.24
2014-12-01 1086.94
2014-12-02 1083.10
2014-12-03 1084.94
2014-12-04 1078.15
2014-12-05 1086.87
2014-12-08 1072.23
2014-12-09 1082.31
2014-12-10 1052.44
2014-12-11 1064.33
2014-12-12 1048.50
2014-12-15 1047.28
2014-12-16 1056.37
2014-12-17 1082.51
2014-12-18 1113.74
2014-12-19 1125.43
2014-12-22 1126.64
2014-12-23 1125.95
2014-12-24 1126.46
2014-12-25 .
2014-12-26 1141.52
2014-12-29 1154.02
2014-12-30 1141.90
2014-12-31 1126.86
2015-01-01 .
2015-01-02 1124.98
2015-01-05 1090.77
2015-01-06 1062.98
2015-01-07 1071.90
2015-01-08 1092.70
2015-01-09 1087.06
2015-01-12 1093.22
2015-01-13 1100.78
2015-01-14 1092.84
2015-01-15 1071.70
2015-01-16 1094.13
2015-01-19 .
2015-01-20 1094.00
2015-01-21 1089.01
2015-01-22 1110.17
2015-01-23 1095.51
2015-01-26 1101.20
2015-01-27 1088.50
2015-01-28 1074.22
2015-01-29 1072.90
2015-01-30 1043.76
2015-02-02 1059.66
2015-02-03 1089.38
2015-02-04 1087.50
2015-02-05 1103.38
2015-02-06 1098.11
2015-02-09 1091.11
2015-02-10 1092.27
2015-02-11 1097.74
2015-02-12 1105.53
2015-02-13 1112.69
2015-02-16 .
2015-02-17 1108.63
2015-02-18 1112.91
2015-02-19 1105.78
2015-02-20 1122.65
2015-02-23 1118.98
2015-02-24 1119.21
2015-02-25 1135.47
2015-02-26 1117.90
2015-02-27 1107.68
2015-03-02 1119.05
2015-03-03 1114.13
2015-03-04 1108.87
2015-03-05 1118.96
2015-03-06 1102.04
2015-03-09 1107.32
2015-03-10 1091.68
2015-03-11 1104.36
2015-03-12 1121.52
2015-03-13 1110.08
2015-03-16 1130.54
2015-03-17 1133.67
2015-03-18 1159.63
2015-03-19 1161.78
2015-03-20 1176.57
2015-03-23 1187.45
#2015-03-24|1173.17 #2015-03-25|1145.97 #2015-03-26|1148.94 #2015-03-27|1153.37 #2015-03-30|1160.22 #2015-03-31|1148.23 #2015-04-01|1182.40 #2015-04-02|1202.47 #2015-04-03| . #2015-04-06|1199.46 #2015-04-07|1192.15 #2015-04-08|1192.19 #2015-04-09|1187.92 #2015-04-10|1186.35 #2015-04-13|1187.66 #2015-04-14|1190.97 #2015-04-15|1207.26 #2015-04-16|1201.88 #2015-04-17|1177.27 #2015-04-20|1194.78 #2015-04-21|1196.06 #2015-04-22|1196.09 #2015-04-23|1197.87 #2015-04-24|1202.16 #2015-04-27|1189.86 #2015-04-28|1206.20 #2015-04-29|1188.50 #2015-04-30|1149.38 #2015-05-01|1168.67 #2015-05-04|1163.81 #2015-05-05|1156.87 #2015-05-06|1152.81 #2015-05-07|1142.02 #2015-05-08|1149.65 #2015-05-11|1158.64 #2015-05-12|1170.24 #2015-05-13|1169.02 #2015-05-14|1175.57 #2015-05-15|1182.96 #2015-05-18|1187.80 #2015-05-19|1167.66 #2015-05-20|1178.02 #2015-05-21|1178.25 #2015-05-22|1171.69 #2015-05-25| . #2015-05-26|1167.79 #2015-05-27|1192.44 #2015-05-28|1191.06 #2015-05-29|1201.74 #2015-06-01|1172.39 #2015-06-02|1191.16 #2015-06-03|1204.10 #2015-06-04|1191.54 #2015-06-05|1197.23 #2015-06-08|1193.65 #2015-06-09|1191.42 #2015-06-10|1210.47 #2015-06-11|1217.21 #2015-06-12|1214.37 #2015-06-15|1207.82 #2015-06-16|1207.34 #2015-06-17|1200.69 #2015-06-18|1217.13 #2015-06-19|1217.41 #2015-06-22|1238.37 #2015-06-23|1245.88 #2015-06-24|1237.19 #2015-06-25|1238.09 #2015-06-26|1229.33 #2015-06-29|1195.94 #2015-06-30|1202.55 #2015-07-01|1206.07 #2015-07-02|1193.46 #2015-07-03| . #2015-07-06|1180.34 #2015-07-07|1170.23 #2015-07-08|1153.24 #2015-07-09|1153.41 #2015-07-10|1175.90 #2015-07-13|1188.88 #2015-07-14|1197.49 #2015-07-15|1192.95 #2015-07-16|1202.51 #2015-07-17|1196.23 #2015-07-20|1188.13 #2015-07-21|1185.45 #2015-07-22|1180.36 #2015-07-23|1176.24 #2015-07-24|1149.42 #2015-07-27|1141.02 #2015-07-28|1132.32 #2015-07-29|1150.99 #2015-07-30|1158.06 #2015-07-31|1185.52 #2015-08-03|1187.41 #2015-08-04|1178.57 #2015-08-05|1185.80 #2015-08-06|1179.05 #2015-08-07|1166.03 #2015-08-10|1192.10 #2015-08-11|1199.93 #2015-08-12|1186.91 #2015-08-13|1184.34 #2015-08-14|1207.44 #2015-08-17|1218.47 #2015-08-18|1207.67 #2015-08-19|1195.04 #2015-08-20|1162.28 #2015-08-21|1160.99 #2015-08-24|1107.00 #2015-08-25|1086.58 #2015-08-26|1114.05 #2015-08-27|1124.03 #2015-08-28|1135.59 #2015-08-31|1133.63 #2015-09-01|1097.94 #2015-09-02|1119.70 #2015-09-03|1119.04 #2015-09-04|1116.13 #2015-09-07| . #2015-09-08|1132.00 #2015-09-09|1126.82 #2015-09-10|1125.24 #2015-09-11|1127.87 #2015-09-14|1129.73 #2015-09-15|1140.30 #2015-09-16|1158.39 #2015-09-17|1164.76 #2015-09-18|1146.20 #2015-09-21|1156.59 #2015-09-22|1142.53 #2015-09-23|1139.78 #2015-09-24|1153.22 #2015-09-25|1131.11 #2015-09-28|1101.45 #2015-09-29|1082.47 #2015-09-30|1102.19 #2015-10-01|1075.56 #2015-10-02|1087.63 #2015-10-05|1128.95 #2015-10-06|1120.90 #2015-10-07|1145.87 #2015-10-08|1160.34 #2015-10-09|1158.32 #2015-10-12|1170.78 #2015-10-13|1149.28 #2015-10-14|1133.20 #2015-10-15|1170.90 #2015-10-16|1173.10 #2015-10-19|1169.49 #2015-10-20|1197.76 #2015-10-21|1180.05 #2015-10-22|1206.70 #2015-10-23|1228.99 #2015-10-26|1214.71 #2015-10-27|1193.78 #2015-10-28|1236.58 #2015-10-29|1199.41 #2015-10-30|1208.97 #2015-11-02|1235.61 #2015-11-03|1246.60 #2015-11-04|1242.88 #2015-11-05|1226.89 #2015-11-06|1244.97 #2015-11-09|1232.04 #2015-11-10|1230.25 #2015-11-11|1214.91 #2015-11-12|1205.54 #2015-11-13|1181.86 #2015-11-16|1191.25 #2015-11-17|1192.06 #2015-11-18|1226.10 #2015-11-19|1218.42 #2015-11-20|1223.33 #2015-11-23|1228.54 #2015-11-24|1231.18 #2015-11-25|1239.04 #2015-11-26| . #2015-11-27|1246.51 #2015-11-30|1243.92 #2015-12-01|1239.48 #2015-12-02|1238.00 #2015-12-03|1222.11 #2015-12-04|1223.53 #2015-12-07|1203.90 #2015-12-08|1212.43 #2015-12-09|1189.11 #2015-12-10|1180.43 #2015-12-11|1138.40 #2015-12-14|1130.03 #2015-12-15|1145.98 #2015-12-16|1178.53 #2015-12-17|1164.70 #2015-12-18|1155.55 #2015-12-21|1158.27 #2015-12-22|1177.22 #2015-12-23|1200.91 #2015-12-24|1196.96 #2015-12-25| . #2015-12-28|1188.49 #2015-12-29|1203.70 #2015-12-30|1184.51 #2015-12-31|1166.02 #2016-01-01| . #2016-01-04|1123.84 #2016-01-05|1131.91 #2016-01-06|1131.45 #2016-01-07|1090.20 #2016-01-08|1077.79 #2016-01-11|1077.71 #2016-01-12|1072.89 #2016-01-13|1045.12 #2016-01-14|1061.26 #2016-01-15|1033.30 #2016-01-18| . #2016-01-19|1038.14 #2016-01-20|1029.65 #2016-01-21|1022.52 #2016-01-22|1069.91 #2016-01-25|1066.90 #2016-01-26|1083.04 #2016-01-27|1070.82 #2016-01-28|1065.59 #2016-01-29|1104.14 #2016-02-01|1088.18 #2016-02-02|1071.41 #2016-02-03|1079.09 #2016-02-04|1084.68 #2016-02-05|1051.35 #2016-02-08|1032.57 #2016-02-09|1015.89 #2016-02-10|1015.48 #2016-02-11|1046.79 #2016-02-12|1053.21 #2016-02-15| . #2016-02-16|1061.06 #2016-02-17|1080.32 #2016-02-18|1069.08 #2016-02-19|1075.26 #2016-02-22|1091.65 #2016-02-23|1092.19 #2016-02-24|1115.78 #2016-02-25|1118.07 #2016-02-26|1142.20 #2016-02-29|1176.58 #2016-03-01|1185.01 #2016-03-02|1199.80 #2016-03-03|1185.76 #2016-03-04|1199.57 #2016-03-07|1198.55 #2016-03-08|1180.21 #2016-03-09|1178.44 #2016-03-10|1166.05 #2016-03-11|1180.86 #2016-03-14|1177.41 #2016-03-15|1150.71 #2016-03-16|1155.29 #2016-03-17|1170.28 #2016-03-18|1181.32 #2016-03-21|1170.78 #2016-03-22|1169.69 #2016-03-23|1155.06 #2016-03-24|1160.74 #2016-03-25| . #2016-03-28|1162.92 #2016-03-29|1208.09 #2016-03-30|1219.32 #2016-03-31|1219.22 #2016-04-01|1243.99 #2016-04-04|1239.75 #2016-04-05|1214.84 #2016-04-06|1221.51 #2016-04-07|1200.83 #2016-04-08|1208.17 #2016-04-11|1199.63 #2016-04-12|1202.72 #2016-04-13|1219.40 #2016-04-14|1223.71 #2016-04-15|1231.49 #2016-04-18|1242.23 #2016-04-19|1247.25 #2016-04-20|1249.59 #2016-04-21|1236.42 #2016-04-22|1260.26 #2016-04-25|1246.28 #2016-04-26|1259.09 #2016-04-27|1265.22 #2016-04-28|1251.54 #2016-04-29|1247.55 #2016-05-02|1284.51 #2016-05-03|1274.45 #2016-05-04|1276.65 #2016-05-05|1242.35 #2016-05-06|1227.14 #2016-05-09|1232.90 #2016-05-10|1244.76 #2016-05-11|1240.22 #2016-05-12|1234.37 #2016-05-13|1239.93 #2016-05-16|1256.81 #2016-05-17|1216.86 #2016-05-18|1243.99 #2016-05-19|1228.10 #2016-05-20|1255.03 #2016-05-23|1253.19 #2016-05-24|1268.94 #2016-05-25|1268.70 #2016-05-26|1274.35 #2016-05-27|1276.08 #2016-05-30| . #2016-05-31|1277.71 #2016-06-01|1265.24 #2016-06-02|1273.53 #2016-06-03|1234.86 #2016-06-06|1250.77 #2016-06-07|1265.72 #2016-06-08|1276.56 #2016-06-09|1259.39 #2016-06-10|1242.47 #2016-06-13|1238.31 #2016-06-14|1256.31 #2016-06-15|1259.81 #2016-06-16|1282.66 #2016-06-17|1278.69 #2016-06-20|1300.76 #2016-06-21|1306.09 #2016-06-22|1293.96 #2016-06-23|1328.71 #2016-06-24|1286.55 #2016-06-27|1250.80 #2016-06-28|1277.05 #2016-06-29|1315.75 #2016-06-30|1347.36 #2016-07-01|1344.65 #2016-07-04| . #2016-07-05|1337.59 #2016-07-06|1342.26 #2016-07-07|1343.95 #2016-07-08|1376.80 #2016-07-11|1394.06 #2016-07-12|1412.62 #2016-07-13|1418.57 #2016-07-14|1410.30 #2016-07-15|1417.47 #2016-07-18|1407.57 #2016-07-19|1396.52 #2016-07-20|1393.82 #2016-07-21|1362.87 #2016-07-22|1401.30 #2016-07-25|1383.34 #2016-07-26|1378.88 #2016-07-27|1383.12 #2016-07-28|1364.39 #2016-07-29|1373.22 #2016-08-01|1366.61 #2016-08-02|1341.80 #2016-08-03|1342.83 #2016-08-04|1340.58 #2016-08-05|1321.60 #2016-08-08|1297.95 #2016-08-09|1294.74 #2016-08-10|1281.96 #2016-08-11|1272.27 #2016-08-12|1256.18 #2016-08-15|1257.99 #2016-08-16|1239.98 #2016-08-17|1225.29 #2016-08-18|1242.02 #2016-08-19|1234.51 #2016-08-22|1232.55 #2016-08-23|1236.85 #2016-08-24|1229.76 #2016-08-25|1239.88 #2016-08-26|1230.83 #2016-08-29|1244.48 #2016-08-30|1247.30 #2016-08-31|1246.28 #2016-09-01|1230.80 #2016-09-02|1246.45 #2016-09-05| . #2016-09-06|1242.53 #2016-09-07|1252.81 #2016-09-08|1250.36 #2016-09-09|1208.26 #2016-09-12|1252.26 #2016-09-13|1217.32 #2016-09-14|1223.48 #2016-09-15|1242.81 #2016-09-16|1246.92 #2016-09-19|1259.88 #2016-09-20|1250.93 #2016-09-21|1262.93 #2016-09-22|1293.78 #2016-09-23|1294.99 #2016-09-26|1280.19 #2016-09-27|1297.21 #2016-09-28|1305.55 #2016-09-29|1298.75 #2016-09-30|1298.37 #2016-10-03|1297.66 #2016-10-04|1287.47 #2016-10-05|1291.57 #2016-10-06|1286.34 #2016-10-07|1274.01 #2016-10-10|1288.55 #2016-10-11|1265.59 #2016-10-12|1266.94 #2016-10-13|1251.53 #2016-10-14|1247.55 #2016-10-17|1246.03 #2016-10-18|1257.38 #2016-10-19|1261.61 #2016-10-20|1249.76 #2016-10-21|1251.22 #2016-10-24|1263.09 #2016-10-25|1253.14 #2016-10-26|1249.79 #2016-10-27|1249.04 #2016-10-28|1232.41 #2016-10-31|1231.00 #2016-11-01|1200.07 #2016-11-02|1147.49 #2016-11-03|1143.88 #2016-11-04|1170.38 #2016-11-07|1175.22 #2016-11-08|1189.20 #2016-11-09|1224.61 #2016-11-10|1198.73 #2016-11-11|1237.09 #2016-11-14|1237.42 #2016-11-15|1230.97 #2016-11-16|1238.87 #2016-11-17|1250.14 #2016-11-18|1265.02 #2016-11-21|1274.75 #2016-11-22|1300.49 #2016-11-23|1307.79 #2016-11-24| . #2016-11-25|1313.94 #2016-11-28|1306.63 #2016-11-29|1296.74 #2016-11-30|1266.54 #2016-12-01|1252.74 #2016-12-02|1255.36 #2016-12-05|1291.98 #2016-12-06|1292.49 #2016-12-07|1317.98 #2016-12-08|1335.65 #2016-12-09|1334.92 #2016-12-12|1310.01 #2016-12-13|1321.92 #2016-12-14|1316.23 #2016-12-15|1333.49 #2016-12-16|1328.57 #2016-12-19|1371.47 #2016-12-20|1387.52 #2016-12-21|1370.62 #2016-12-22|1382.24 #2016-12-23|1401.49 #2016-12-26| . #2016-12-27|1406.75 #2016-12-28|1381.75 #2016-12-29|1383.10 #2016-12-30|1367.94 #2017-01-02| . #2017-01-03|1434.47 #2017-01-04|1460.36 #2017-01-05|1449.24 #2017-01-06|1424.75 #2017-01-09|1402.41 #2017-01-10|1428.48 #2017-01-11|1425.63 #2017-01-12|1422.18 #2017-01-13|1433.83 #2017-01-16| . #2017-01-17|1415.91 #2017-01-18|1409.92 #2017-01-19|1397.00 #2017-01-20|1397.42 #2017-01-23|1411.17 #2017-01-24|1415.34 #2017-01-25|1418.04 #2017-01-26|1415.06 #2017-01-27|1431.27 #2017-01-30|1414.20 #2017-01-31|1410.17 #2017-02-01|1372.01 #2017-02-02|1371.65 #2017-02-03|1389.13 #2017-02-06|1359.31 #2017-02-07|1347.22 #2017-02-08|1336.58 #2017-02-09|1350.90 #2017-02-10|1364.26 #2017-02-13|1363.59 #2017-02-14|1363.07 #2017-02-15|1345.55 #2017-02-16|1341.14 #2017-02-17|1349.55 #2017-02-20| . #2017-02-21|1356.84 #2017-02-22|1361.14 #2017-02-23|1332.03 #2017-02-24|1329.31 #2017-02-27|1354.78 #2017-02-28|1305.83 #2017-03-01|1323.01 #2017-03-02|1296.61 #2017-03-03|1279.71 #2017-03-06|1267.46 #2017-03-07|1253.76 #2017-03-08|1239.64 #2017-03-09|1241.86 #2017-03-10|1248.42 #2017-03-13|1265.44 #2017-03-14|1247.56 #2017-03-15|1272.60 #2017-03-16|1296.40 #2017-03-17|1306.47 #2017-03-20|1322.34 #2017-03-21|1296.78 #2017-03-22|1272.66 #2017-03-23|1276.78 #2017-03-24|1284.21 #2017-03-27|1270.48 #2017-03-28|1274.44 #2017-03-29|1286.28 #2017-03-30|1299.53 #2017-03-31|1294.24 #2017-04-03|1284.91 #2017-04-04|1326.60 #2017-04-05|1317.10 #2017-04-06|1334.88 #2017-04-07|1347.62 #2017-04-10|1405.67 #2017-04-11|1411.29 #2017-04-12|1416.60 #2017-04-13|1406.66 #2017-04-14| . #2017-04-17|1451.08 #2017-04-18|1451.13 #2017-04-19|1466.88 #2017-04-20|1457.30 #2017-04-21|1450.07 #2017-04-24|1466.58 #2017-04-25|1501.59 #2017-04-26|1515.64 #2017-04-27|1503.75 #2017-04-28|1486.73 #2017-05-01|1466.80 #2017-05-02|1478.57 #2017-05-03|1472.56 #2017-05-04|1448.76 #2017-05-05|1464.24 #2017-05-08|1525.03 #2017-05-09|1526.89 #2017-05-10|1523.11 #2017-05-11|1446.46 #2017-05-12|1476.88 #2017-05-15|1481.51 #2017-05-16|1493.97 #2017-05-17|1456.25 #2017-05-18|1455.75 #2017-05-19|1471.46 #2017-05-22|1477.60 #2017-05-23|1471.48 #2017-05-24|1470.51 #2017-05-25|1488.22 #2017-05-26|1480.63 #2017-05-29| . #2017-05-30|1476.17 #2017-05-31|1476.88 #2017-06-01|1502.59 #2017-06-02|1527.09 #2017-06-05|1523.06 #2017-06-06|1532.84 #2017-06-07|1513.83 #2017-06-08|1533.05 #2017-06-09|1522.84 #2017-06-12|1544.05 #2017-06-13|1549.89 #2017-06-14|1542.67 #2017-06-15|1533.01 #2017-06-16|1551.96 #2017-06-19|1539.39 #2017-06-20|1515.54 #2017-06-21|1503.10 #2017-06-22|1503.50 #2017-06-23|1518.53 #2017-06-26|1521.72 #2017-06-27|1506.85 #2017-06-28|1535.77 #2017-06-29|1513.39 #2017-06-30|1515.82 #2017-07-03|1515.85 #2017-07-04| . #2017-07-05|1500.62 #2017-07-06|1478.17 #2017-07-07|1487.04 #2017-07-10|1494.74 #2017-07-11|1470.46 #2017-07-12|1482.10 #2017-07-13|1473.06 #2017-07-14|1480.28 #2017-07-17|1491.74 #2017-07-18|1481.70 #2017-07-19|1486.00 #2017-07-20|1498.22 #2017-07-21|1498.67 #2017-07-24|1486.83 #2017-07-25|1499.86 #2017-07-26|1505.79 #2017-07-27|1510.59 #2017-07-28|1472.05 #2017-07-31|1466.19 #2017-08-01|1472.03 #2017-08-02|1479.68 #2017-08-03|1489.38 #2017-08-04|1532.82 #2017-08-07|1538.37 #2017-08-08|1544.43 #2017-08-09|1541.58 #2017-08-10|1519.42 #2017-08-11|1523.85 #2017-08-14|1538.52 #2017-08-15|1527.64 #2017-08-16|1535.01 #2017-08-17|1495.57 #2017-08-18|1491.83 #2017-08-21|1484.51 #2017-08-22|1490.68 #2017-08-23|1505.65 #2017-08-24|1514.07 #2017-08-25|1512.20 #2017-08-28|1511.83 #2017-08-29|1516.59 #2017-08-30|1525.67 #2017-08-31|1542.34 #2017-09-01|1564.53 #2017-09-04| . #2017-09-05|1553.68 #2017-09-06|1519.38 #2017-09-07|1484.72 #2017-09-08|1463.26 #2017-09-11|1438.42 #2017-09-12|1454.66 #2017-09-13|1456.88 #2017-09-14|1461.42 #2017-09-15|1474.17 #2017-09-18|1476.80 #2017-09-19|1487.15 #2017-09-20|1489.29 #2017-09-21|1484.59 #2017-09-22|1489.27 #2017-09-25|1498.07 #2017-09-26|1484.52 #2017-09-27|1510.49 #2017-09-28|1501.29 #2017-09-29|1485.45 #2017-10-02|1516.19 #2017-10-03|1560.36 #2017-10-04|1577.73 #2017-10-05|1559.18 #2017-10-06|1553.76 #2017-10-09|1550.00 #2017-10-10|1554.26 #2017-10-11|1542.88 #2017-10-12|1536.79 #2017-10-13|1533.14 #2017-10-16|1533.50 #2017-10-17|1516.10 #2017-10-18|1522.69 #2017-10-19|1513.20 #2017-10-20|1513.21 #2017-10-23|1505.07 #2017-10-24|1495.09 #2017-10-25|1509.42 #2017-10-26|1525.38 #2017-10-27|1544.12 #2017-10-30|1510.00 #2017-10-31|1535.61 #2017-11-01|1506.53 #2017-11-02|1476.46 #2017-11-03|1449.85 #2017-11-06|1457.59 #2017-11-07|1456.93 #2017-11-08|1438.16 #2017-11-09|1437.15 #2017-11-10|1424.38 #2017-11-13|1411.33 #2017-11-14|1417.07 #2017-11-15|1423.15 #2017-11-16|1449.43 #2017-11-17|1470.31 #2017-11-20|1475.52 #2017-11-21|1503.75 #2017-11-22|1514.90 #2017-11-23| . #2017-11-24|1519.86 #2017-11-27|1529.64 #2017-11-28|1542.83 #2017-11-29|1551.50 #2017-11-30|1559.13 #2017-12-01|1554.13 #2017-12-04|1544.97 #2017-12-05|1523.21 #2017-12-06|1470.51 #2017-12-07|1458.78 #2017-12-08|1471.58 #2017-12-11|1482.38 #2017-12-12|1474.85 #2017-12-13|1485.94 #2017-12-14|1463.97 #2017-12-15|1466.67 #2017-12-18|1490.23 #2017-12-19|1460.55 #2017-12-20|1473.12 #2017-12-21|1479.98 #2017-12-22|1480.05 #2017-12-25| . #2017-12-26|1496.68 #2017-12-27|1490.01 #2017-12-28|1498.92 #2017-12-29|1486.24 #2018-01-01| . #2018-01-02|1487.74 #2018-01-03|1483.44 #2018-01-04|1487.34 #2018-01-05|1472.26 #2018-01-08|1486.04 #2018-01-09|1466.05 #2018-01-10|1454.05 #2018-01-11|1485.62 #2018-01-12|1514.24 #2018-01-15| . #2018-01-16|1486.05 #2018-01-17|1494.61 #2018-01-18|1476.72 #2018-01-19|1496.95 #2018-01-22|1526.37 #2018-01-23|1502.44 #2018-01-24|1491.88 #2018-01-25|1512.46 #2018-01-26|1538.29 #2018-01-29|1535.89 #2018-01-30|1536.14 #2018-01-31|1529.34 #2018-02-01|1516.92 #2018-02-02|1473.19 #2018-02-05|1418.74 #2018-02-06|1433.53 #2018-02-07|1437.98 #2018-02-08|1390.70 #2018-02-09|1384.86 #2018-02-12|1409.03 #2018-02-13|1418.55 #2018-02-14|1432.06 #2018-02-15|1472.76 #2018-02-16|1489.11 #2018-02-19| . #2018-02-20|1481.94 #2018-02-21|1442.95 #2018-02-22|1425.49 #2018-02-23|1500.78 #2018-02-26|1514.43 #2018-02-27|1508.10 #2018-02-28|1492.05 #2018-03-01|1500.96 #2018-03-02|1509.91 #2018-03-05|1532.95 #2018-03-06|1547.77 #2018-03-07|1571.08 #2018-03-08|1569.29 #2018-03-09|1583.78 #2018-03-12|1561.94 #2018-03-13|1534.26 #2018-03-14|1554.98 #2018-03-15|1537.57 #2018-03-16|1578.28 #2018-03-19|1553.12 #2018-03-20|1568.62 #2018-03-21|1565.13 #2018-03-22|1535.05 #2018-03-23|1508.03 #2018-03-26|1531.09 #2018-03-27|1474.55 #2018-03-28|1472.23 #2018-03-29|1486.44 #2018-03-30| . #2018-04-02|1433.12 #2018-04-03|1447.91 #2018-04-04|1476.36 #2018-04-05|1495.76 #2018-04-06|1476.92 #2018-04-09|1468.41 #2018-04-10|1492.78 #2018-04-11|1518.10 #2018-04-12|1513.24 #2018-04-13|1489.51 #2018-04-16|1509.01 #2018-04-17|1539.50 #2018-04-18|1557.30 #2018-04-19|1549.07 #2018-04-20|1539.42 #2018-04-23|1525.53 #2018-04-24|1514.92 #2018-04-25|1514.43 #2018-04-26|1516.65 #2018-04-27|1510.21 #2018-04-30|1477.54 #2018-05-01|1458.06 #2018-05-02|1511.03 #2018-05-03|1482.39 #2018-05-04|1507.03 #2018-05-07|1507.90 #2018-05-08|1492.47 #2018-05-09|1481.91 #2018-05-10|1503.00 #2018-05-11|1498.31 #2018-05-14|1472.13 #2018-05-15|1465.24 #2018-05-16|1478.82 #2018-05-17|1485.77 #2018-05-18|1478.57 #2018-05-21|1490.85 #2018-05-22|1478.35 #2018-05-23|1455.25 #2018-05-24|1447.00 #2018-05-25|1398.93 #2018-05-28| . #2018-05-29|1405.74 #2018-05-30|1434.12 #2018-05-31|1423.61 #2018-06-01|1438.29 #2018-06-04|1464.03 #2018-06-05|1466.76 #2018-06-06|1449.82 #2018-06-07|1436.36 #2018-06-08|1451.11 #2018-06-11|1459.51 #2018-06-12|1490.06 #2018-06-13|1489.32 #2018-06-14|1526.12 #2018-06-15|1529.14 #2018-06-18|1530.03 #2018-06-19|1533.22 #2018-06-20|1519.43 #2018-06-21|1490.41 #2018-06-22|1501.22 #2018-06-25|1475.79 #2018-06-26|1492.42 #2018-06-27|1463.18 #2018-06-28|1481.05 #2018-06-29|1482.16 #2018-07-02|1480.58 #2018-07-03|1499.00 #2018-07-04| . #2018-07-05|1527.63 #2018-07-06|1541.80 #2018-07-09|1545.23 #2018-07-10|1536.53 #2018-07-11|1499.36 #2018-07-12|1520.83 #2018-07-13|1507.66 #2018-07-16|1495.98 #2018-07-17|1495.17 #2018-07-18|1475.79 #2018-07-19|1482.24 #2018-07-20|1476.92 #2018-07-23|1472.62 #2018-07-24|1467.10 #2018-07-25|1462.70 #2018-07-26|1506.83 #2018-07-27|1469.51 #2018-07-30|1464.16 #2018-07-31|1472.51 #2018-08-01|1481.81 #2018-08-02|1519.62 #2018-08-03|1501.65 #2018-08-06|1537.42 #2018-08-07|1547.98 #2018-08-08|1528.39 #2018-08-09|1570.78 #2018-08-10|1552.91 #2018-08-13|1554.99 #2018-08-14|1597.29 #2018-08-15|1575.64 #2018-08-16|1606.97 #2018-08-17|1625.44 #2018-08-20|1623.52 #2018-08-21|1630.75 #2018-08-22|1628.07 #2018-08-23|1620.18 #2018-08-24|1628.30 #2018-08-27|1631.25 #2018-08-28|1622.82 #2018-08-29|1625.15 #2018-08-30|1611.84 #2018-08-31|1621.01 #2018-09-03| . #2018-09-04|1612.23 #2018-09-05|1599.80 #2018-09-06|1603.31 #2018-09-07|1616.37 #2018-09-10|1622.14 #2018-09-11|1630.79 #2018-09-12|1644.43 #2018-09-13|1644.46 #2018-09-14|1653.85 #2018-09-17|1642.85 #2018-09-18|1651.56 #2018-09-19|1631.05 #2018-09-20|1652.23 #2018-09-21|1642.89 #2018-09-24|1634.92 #2018-09-25|1661.41 #2018-09-26|1650.30 #2018-09-27|1665.15 #2018-09-28|1678.18 #2018-10-01|1660.53 #2018-10-02|1678.68 #2018-10-03|1693.39 #2018-10-04|1682.84 #2018-10-05|1664.14 #2018-10-08|1644.82 #2018-10-09|1648.00 #2018-10-10|1588.52 #2018-10-11|1531.08 #2018-10-12|1545.90 #2018-10-15|1552.68 #2018-10-16|1603.32 #2018-10-17|1611.84 #2018-10-18|1571.93 #2018-10-19|1569.76 #2018-10-22|1575.08 #2018-10-23|1574.05 #2018-10-24|1498.48 #2018-10-25|1534.68 #2018-10-26|1494.55 #2018-10-29|1477.00 #2018-10-30|1516.92 #2018-10-31|1557.69 #2018-11-01|1573.02 #2018-11-02|1603.96 #2018-11-05|1586.92 #2018-11-06|1611.28 #2018-11-07|1643.46 #2018-11-08|1624.57 #2018-11-09|1605.65 #2018-11-12|1574.47 #2018-11-13|1552.00 #2018-11-14|1533.21 #2018-11-15|1566.84 #2018-11-16|1588.87 #2018-11-19|1556.25 #2018-11-20|1526.57 #2018-11-21|1550.25 #2018-11-22| . #2018-11-23|1560.80 #2018-11-26|1592.56 #2018-11-27|1602.01 #2018-11-28|1634.51 #2018-11-29|1618.53 #2018-11-30|1617.33 #2018-12-03|1621.84 #2018-12-04|1537.72 #2018-12-05| . #2018-12-06|1536.49 #2018-12-07|1515.10 #2018-12-10|1502.52 #2018-12-11|1503.63 #2018-12-12|1515.08 #2018-12-13|1479.09 #2018-12-14|1454.34 #2018-12-17|1398.64 #2018-12-18|1394.46 #2018-12-19|1379.15 #2018-12-20|1343.64 #2018-12-21|1288.26 #2018-12-24|1258.57 #2018-12-25| . #2018-12-26|1337.61 #2018-12-27|1342.47 #2018-12-28|1353.89 #2018-12-31|1370.55 #2019-01-01| . #2019-01-02|1385.29 #2019-01-03|1366.68 #2019-01-04|1444.87 #2019-01-07|1474.28 #2019-01-08|1491.08 #2019-01-09|1488.31 #2019-01-10|1500.49 #2019-01-11|1517.80 #2019-01-14|1481.84 #2019-01-15|1478.94 #2019-01-16|1475.26 #2019-01-17|1486.55 #2019-01-18|1506.69 #2019-01-21| . #2019-01-22|1476.11 #2019-01-23|1483.31 #2019-01-24|1486.85 #2019-01-25|1493.09 #2019-01-28|1472.25 #2019-01-29|1456.01 #2019-01-30|1449.17 #2019-01-31|1463.60 #2019-02-01|1471.27 #2019-02-04|1483.18 #2019-02-05|1471.78 #2019-02-06|1459.04 #2019-02-07|1456.22 #2019-02-08|1464.10 #2019-02-11|1472.33 #2019-02-12|1505.30 #2019-02-13|1516.58 #2019-02-14|1518.77 #2019-02-15|1563.27 #2019-02-18| . #2019-02-19|1589.56 #2019-02-20|1594.53 #2019-02-21|1559.91 #2019-02-22|1538.42 #2019-02-25|1501.68 #2019-02-26|1482.15 #2019-02-27|1508.00 #2019-02-28|1475.26 #2019-03-01|1499.73 #2019-03-04|1476.96 #2019-03-05|1467.12 #2019-03-06|1438.95 #2019-03-07|1444.15 #2019-03-08|1445.45 #2019-03-11|1492.66 #2019-03-12|1497.04 #2019-03-13|1521.46 #2019-03-14|1514.89 #2019-03-15|1525.43 #2019-03-18|1541.71 #2019-03-19|1515.79 #2019-03-20|1515.11 #2019-03-21|1530.55 #2019-03-22|1482.70 #2019-03-25|1493.77 #2019-03-26|1514.37 #2019-03-27|1489.24 #2019-03-28|1493.76 #2019-03-29|1502.76 #2019-04-01|1532.28 #2019-04-02|1520.80 #2019-04-03|1525.08 #2019-04-04|1537.66 #2019-04-05|1550.22 #2019-04-08|1542.57 #2019-04-09|1528.77 #2019-04-10|1557.16 #2019-04-11|1558.18 #2019-04-12|1555.28 #2019-04-15|1544.18 #2019-04-16|1548.40 #2019-04-17|1520.15 #2019-04-18|1520.17 #2019-04-19| . #2019-04-22|1539.66 #2019-04-23|1555.45 #2019-04-24|1541.70 #2019-04-25|1531.81 #2019-04-26|1538.12 #2019-04-29|1541.28 #2019-04-30|1551.08 #2019-05-01|1535.61 #2019-05-02|1536.01 #2019-05-03|1582.89 #2019-05-06|1588.27 #2019-05-07|1557.30 #2019-05-08|1557.44 #2019-05-09|1538.17 #2019-05-10|1536.60 #2019-05-13|1482.58 #2019-05-14|1496.73 #2019-05-15|1490.16 #2019-05-16|1490.84 #2019-05-17|1479.74 #2019-05-20|1476.12 #2019-05-21|1511.40 #2019-05-22|1495.35 #2019-05-23|1454.72 #2019-05-24|1477.15 #2019-05-27| . #2019-05-28|1466.04 #2019-05-29|1466.48 #2019-05-30|1463.41 #2019-05-31|1424.79 #2019-06-03|1410.76 #2019-06-04|1423.99 #2019-06-05|1420.79 #2019-06-06|1416.57 #2019-06-07|1409.11 #2019-06-10|1427.70 #2019-06-11|1410.81 #2019-06-12|1410.83 #2019-06-13|1433.74 #2019-06-14|1420.11 #2019-06-17|1411.13 #2019-06-18|1440.75 #2019-06-19|1453.94 #2019-06-20|1442.92 #2019-06-21|1419.51 #2019-06-24|1395.17 #2019-06-25|1363.72 #2019-06-26|1331.98 #2019-06-27|1376.51 #2019-06-28|1378.36 #2019-07-01|1395.31 #2019-07-02|1406.98 #2019-07-03|1421.40 #2019-07-04| . #2019-07-05|1448.23 #2019-07-08|1441.25 #2019-07-09|1440.39 #2019-07-10|1447.32 #2019-07-11|1441.73 #2019-07-12|1448.10 #2019-07-15|1438.96 #2019-07-16|1427.15 #2019-07-17|1409.48 #2019-07-18|1395.59 #2019-07-19|1388.95 #2019-07-22|1377.73 #2019-07-23|1397.72 #2019-07-24|1419.43 #2019-07-25|1412.61 #2019-07-26|1447.66 #2019-07-29|1443.43 #2019-07-30|1442.50 #2019-07-31|1386.01 #2019-08-01|1346.91 #2019-08-02|1322.82 #2019-08-05|1284.06 #2019-08-06|1326.33 #2019-08-07|1297.45 #2019-08-08|1307.23 #2019-08-09|1294.89 #2019-08-12|1287.76 #2019-08-13|1312.43 #2019-08-14|1262.27 #2019-08-15|1264.71 #2019-08-16|1285.87 #2019-08-19|1295.26 #2019-08-20|1291.37 #2019-08-21|1305.44 #2019-08-22|1302.26 #2019-08-23|1263.87 #2019-08-26|1291.74 #2019-08-27|1260.18 #2019-08-28|1276.78 #2019-08-29|1293.41 #2019-08-30|1286.64 #2019-09-02| . #2019-09-03|1269.88 #2019-09-04|1268.32 #2019-09-05|1290.00 #2019-09-06|1286.10 #2019-09-09|1282.96 #2019-09-10|1312.70 #2019-09-11|1362.61 #2019-09-12|1364.87 #2019-09-13|1344.20 #2019-09-16|1331.91 #2019-09-17|1312.48 #2019-09-18|1300.37 #2019-09-19|1284.46 #2019-09-20|1273.12 #2019-09-23|1274.90 #2019-09-24|1246.83 #2019-09-25|1263.63 #2019-09-26|1238.89 #2019-09-27|1209.32 #2019-09-30|1213.55 #2019-10-01|1192.53 #2019-10-02|1156.49 #2019-10-03|1161.84 #2019-10-04|1168.66 #2019-10-07|1163.26 #2019-10-08|1140.34 #2019-10-09|1150.93 #2019-10-10|1142.28 #2019-10-11|1161.78 #2019-10-14|1149.64 #2019-10-15|1167.34 #2019-10-16|1147.65 #2019-10-17|1155.43 #2019-10-18|1146.49 #2019-10-21|1146.20 #2019-10-22|1128.18 #2019-10-23|1143.43 #2019-10-24|1149.88 #2019-10-25|1148.30 #2019-10-28|1171.72 #2019-10-29|1166.10 #2019-10-30|1180.59 #2019-10-31|1166.92 #2019-11-01|1131.43 #2019-11-04|1160.22 #2019-11-05|1178.21 #2019-11-06|1147.15 #2019-11-07|1151.47 #2019-11-08|1153.18 #2019-11-11|1149.95 #2019-11-12|1137.91 #2019-11-13|1127.09 #2019-11-14|1117.88 #2019-11-15|1131.84 #2019-11-18|1128.12 #2019-11-19|1122.61 #2019-11-20|1120.79 #2019-11-21|1120.16 #2019-11-22|1137.76 #2019-11-25|1149.33 #2019-11-26|1149.16 #2019-11-27|1152.45 #2019-11-28|1152.45 #2019-11-29|1157.00 #2019-12-02|1126.99 #2019-12-03|1133.26 #2019-12-04|1137.15 #2019-12-05|1133.43 #2019-12-06|1126.88 #2019-12-09|1127.82 #2019-12-10|1117.88 #2019-12-11|1116.64 #2019-12-12|1111.95 #2019-12-13|1110.03 #2019-12-16|1136.86 #2019-12-17|1136.10 #2019-12-18|1145.15 #2019-12-19|1160.52 #2019-12-20|1161.71 #2019-12-23|1163.87 #2019-12-24|1167.02 #2019-12-25| . #2019-12-26|1172.54 #2019-12-27|1160.84 #2019-12-30|1167.48 #2019-12-31|1183.21 #2020-01-01| . #2020-01-02|1186.79 #2020-01-03|1176.23 #2020-01-06|1196.98 #2020-01-07|1198.75 #2020-01-08|1208.94 #2020-01-09|1219.29 #2020-01-10|1217.08 #2020-01-13|1228.18 #2020-01-14|1242.06 #2020-01-15|1274.02 #2020-01-16|1294.45 #2020-01-17|1276.65 #2020-01-20| . #2020-01-21|1282.03 #2020-01-22|1274.87 #2020-01-23|1265.88 #2020-01-24|1251.02 #2020-01-27|1226.36 #2020-01-28|1249.29 #2020-01-29|1234.82 #2020-01-30|1238.36 #2020-01-31|1229.77 #2020-02-03|1305.05 #2020-02-04|1311.44 #2020-02-05|1337.44 #2020-02-06|1338.17 #2020-02-07|1343.49 #2020-02-10|1353.45 #2020-02-11|1379.92 #2020-02-12|1388.41 #2020-02-13|1391.57 #2020-02-14|1385.66 #2020-02-17| . #2020-02-18|1438.80 #2020-02-19|1480.47 #2020-02-20|1491.20 #2020-02-21|1443.58 #2020-02-24|1441.93 #2020-02-25|1423.64 #2020-02-26|1437.31 #2020-02-27|1423.73 #2020-02-28|1382.57 #2020-03-02|1437.02 #2020-03-03|1436.13 #2020-03-04|1457.28 #2020-03-05|1464.71 #2020-03-06|1402.85 #2020-03-09|1337.72 #2020-03-10|1327.42 #2020-03-11|1283.78 #2020-03-12|1200.36 #2020-03-13|1257.34 #2020-03-16|1203.54 #2020-03-17|1281.24 #2020-03-18|1250.01 #2020-03-19|1334.22 #2020-03-20|1321.52 #2020-03-23|1330.33 #2020-03-24|1470.25 #2020-03-25|1417.48 #2020-03-26|1492.75 #2020-03-27|1484.80 #2020-03-30|1487.74 #2020-03-31|1466.54 #2020-04-01|1379.01 #2020-04-02|1397.82 #2020-04-03|1394.61 #2020-04-06|1494.31 #2020-04-07|1488.22 #2020-04-08|1537.17 #2020-04-09|1593.24 #2020-04-10|1593.24 #2020-04-13|1579.19 #2020-04-14|1595.20 #2020-04-15|1527.20 #2020-04-16|1571.38 #2020-04-17|1611.13 #2020-04-20|1607.47 #2020-04-21|1577.76 #2020-04-22|1600.84 #2020-04-23|1637.20 #2020-04-24|1644.64 #2020-04-27|1664.08 #2020-04-28|1667.48 #2020-04-29|1724.42 #2020-04-30|1641.65 #2020-05-01|1538.33 #2020-05-04|1517.14 #2020-05-05|1530.21 #2020-05-06|1510.72 #2020-05-07|1580.42 #2020-05-08|1625.57 #2020-05-11|1611.07 #2020-05-12|1582.06 #2020-05-13|1502.28 #2020-05-14|1486.68 #2020-05-15|1515.11 #2020-05-18|1600.96 #2020-05-19|1557.67 #2020-05-20|1587.20 #2020-05-21|1587.18 #2020-05-22|1621.32 #2020-05-25|1621.32 #2020-05-26|1647.80 #2020-05-27|1689.30 #2020-05-28|1647.92 #2020-05-29|1629.85 #2020-06-01|1667.48 #2020-06-02|1669.54 #2020-06-03|1719.22 #2020-06-04|1738.49 #2020-06-05|1761.00 #2020-06-08|1817.17 #2020-06-09|1779.44 #2020-06-10|1743.10 #2020-06-11|1609.76 #2020-06-12|1658.34 #2020-06-15|1671.18 #2020-06-16|1709.40 #2020-06-17|1651.69 #2020-06-18|1675.43 #2020-06-19|1670.46 #2020-06-22|1681.76 #2020-06-23|1676.68 #2020-06-24|1638.08 #2020-06-25|1667.77 #2020-06-26|1575.54 #2020-06-29|1633.48 #2020-06-30|1663.48 #2020-07-01|1677.02 #2020-07-02|1680.42 #2020-07-03| . #2020-07-06|1705.14 #2020-07-07|1680.79 #2020-07-08|1699.71 #2020-07-09|1682.85 #2020-07-10|1696.81 #2020-07-13|1664.40 #2020-07-14|1681.86 #2020-07-15|1698.76 #2020-07-16|1681.58 #2020-07-17|1693.83 #2020-07-20|1710.96 #2020-07-21|1725.18 #2020-07-22|1691.28 #2020-07-23|1706.56 #2020-07-24|1690.57 #2020-07-27|1710.57 #2020-07-28|1722.97 #2020-07-29|1734.44 #2020-07-30|1734.94 #2020-07-31|1728.71 #2020-08-03|1752.67 #2020-08-04|1773.95 #2020-08-05|1789.00 #2020-08-06|1790.03 #2020-08-07|1856.17 #2020-08-10|1857.15 #2020-08-11|1834.93 #2020-08-12|1831.25 #2020-08-13|1844.17 #2020-08-14|1847.06 #2020-08-17|1833.25 #2020-08-18|1807.61 #2020-08-19|1835.74 #2020-08-20|1817.53 #2020-08-21|1790.11 #2020-08-24|1803.35 #2020-08-25|1806.04 #2020-08-26|1809.12 #2020-08-27|1812.54 #2020-08-28|1822.62 #2020-08-31|1805.88 #2020-09-01|1830.58 #2020-09-02|1842.92 #2020-09-03|1791.19 #2020-09-04|1745.13 #2020-09-07| . #2020-09-08|1731.79 #2020-09-09|1738.78 #2020-09-10|1708.91 #2020-09-11|1687.81 #2020-09-14|1664.37 #2020-09-15|1673.03 #2020-09-16|1688.58 #2020-09-17|1653.64 #2020-09-18|1650.26 #2020-09-21|1600.78 #2020-09-22|1598.73 #2020-09-23|1528.95 #2020-09-24|1521.62 #2020-09-25|1538.18 #2020-09-28|1571.15 #2020-09-29|1580.07 #2020-09-30|1569.57 #2020-10-01|1585.37 #2020-10-02|1585.79 #2020-10-05|1625.78 #2020-10-06|1614.37 #2020-10-07|1636.04 #2020-10-08|1670.05 #2020-10-09|1703.71 #2020-10-12|1716.05 #2020-10-13|1684.41 #2020-10-14|1664.60 #2020-10-15|1674.88 #2020-10-16|1672.21 #2020-10-19|1668.71 #2020-10-20|1681.40 #2020-10-21|1674.51 #2020-10-22|1681.05 #2020-10-23|1678.04 #2020-10-26|1639.03 #2020-10-27|1633.42 #2020-10-28|1575.44 #2020-10-29|1614.86 #2020-10-30|1591.35 #2020-11-02|1602.17 #2020-11-03|1649.20 #2020-11-04|1641.22 #2020-11-05|1718.82 #2020-11-06|1689.23 #2020-11-09|1732.95 #2020-11-10|1742.87 #2020-11-11|1754.50 #2020-11-12|1744.71 #2020-11-13|1779.89 #2020-11-16|1811.59 #2020-11-17|1825.46 #2020-11-18|1805.91 #2020-11-19|1807.80 #2020-11-20|1812.22 #2020-11-23|1846.37 #2020-11-24|1881.97 #2020-11-25|1878.62 #2020-11-26|1878.62 #2020-11-27|1890.37 #2020-11-30|1849.97 #2020-12-01|1874.92 #2020-12-02|1881.36 #2020-12-03|1900.81 #2020-12-04|1930.97 #2020-12-07|1935.77 #2020-12-08|1940.74 #2020-12-09|1913.19 #2020-12-10|1953.13 #2020-12-11|1950.09 #2020-12-14|1956.11 #2020-12-15|1992.94 #2020-12-16|1969.17 #2020-12-17|1989.54 #2020-12-18|1993.43 #2020-12-21|1988.50 #2020-12-22|2031.05 #2020-12-23|2051.96 #2020-12-24|2051.60 #2020-12-25|2051.60 #2020-12-28|2062.96 #2020-12-29|2022.75 #2020-12-30|2026.99 #2020-12-31|2035.34 #2021-01-01|2035.34 #2021-01-04|2007.26 #2021-01-05|2038.46 #2021-01-06|2094.57 #2021-01-07|2123.10 #2021-01-08|2126.10 #2021-01-11|2120.02 #2021-01-12|2168.53 #2021-01-13|2140.20 #2021-01-14|2222.91 #2021-01-15|2200.25 #2021-01-18|2200.25 #2021-01-19|2253.94 #2021-01-20|2271.64 #2021-01-21|2259.87 #2021-01-22|2280.61 #2021-01-25|2310.19 #2021-01-26|2305.99 #2021-01-27|2285.57 #2021-01-28|2265.40 #2021-01-29|2205.51 #2021-02-01|2262.30 #2021-02-02|2260.58 #2021-02-03|2297.27 #2021-02-04|2344.04 #2021-02-05|2399.59 #2021-02-08|2465.04 #2021-02-09|2482.16 #2021-02-10|2487.55 #2021-02-11|2465.30 #2021-02-12|2511.09 #2021-02-15|2511.09 #2021-02-16|2512.32 #2021-02-17|2485.20 #2021-02-18|2405.18 #2021-02-19|2422.95 #2021-02-22|2349.73 #2021-02-23|2312.06 #2021-02-24|2350.47 #2021-02-25|2285.15 #2021-02-26|2276.95 #2021-03-01|2380.23 #2021-03-02|2317.52 #2021-03-03|2289.11 #2021-03-04|2213.89 #2021-03-05|2241.65 #2021-03-08|2274.06 #2021-03-09|2347.22 #2021-03-10|2382.38 #2021-03-11|2423.37 #2021-03-12|2439.63 #2021-03-15|2456.22 #2021-03-16|2420.96 #2021-03-17|2447.54 #2021-03-18|2356.44 #2021-03-19|2371.26 #2021-03-22|2363.18 #2021-03-23|2279.28 #2021-03-24|2208.13 #2021-03-25|2258.10 #2021-03-26|2303.30 #2021-03-29|2228.26 #2021-03-30|2246.65 #2021-03-31|2275.91 #2021-04-01|2320.96 #2021-04-02|2320.96 #2021-04-05|2343.02 #2021-04-06|2329.08 #2021-04-07|2316.23 #2021-04-08|2363.22 #2021-04-09|2368.03 #2021-04-12|2353.04 #2021-04-13|2357.57 #2021-04-14|2360.10 #2021-04-15|2364.73 #2021-04-16|2364.78 #2021-04-19|2336.45 #2021-04-20|2297.05 #2021-04-21|2338.65 #2021-04-22|2323.22 #2021-04-23|2368.15 #2021-04-26|2403.36 #2021-04-27|2391.89 #2021-04-28|2389.43 #2021-04-29|2403.73 #2021-04-30|2355.96 #2021-05-03|2368.18 #2021-05-04|2328.11 #2021-05-05|2325.15 #2021-05-06|2358.22 #2021-05-07|2386.36 #2021-05-10|2342.82 #2021-05-11|2318.79 #2021-05-12|2258.66 #2021-05-13|2293.72 #2021-05-14|2335.30 #2021-05-17|2333.63 #2021-05-18|2328.70 #2021-05-19|2331.41 #2021-05-20|2385.50 #2021-05-21|2379.47 #2021-05-24|2380.35 #2021-05-25|2352.21 #2021-05-26|2408.09 #2021-05-27|2455.59 #2021-05-28|2459.15 #2021-05-31|2459.15 #2021-06-01|2474.14 #2021-06-02|2463.09 #2021-06-03|2467.46 #2021-06-04|2485.17 #2021-06-07|2500.28 #2021-06-08|2523.74 #2021-06-09|2505.07 #2021-06-10|2506.88 #2021-06-11|2531.02 #2021-06-14|2517.03 #2021-06-15|2495.22 #2021-06-16|2495.19 #2021-06-17|2486.67 #2021-06-18|2439.31 #2021-06-21|2481.17 #2021-06-22|2516.70 #2021-06-23|2515.19 #2021-06-24|2548.80 #2021-06-25|2559.83 #2021-06-28|2539.72 #2021-06-29|2514.37 #2021-06-30|2506.32 #2021-07-01|2513.28 #2021-07-02|2517.20 #2021-07-05|2517.20 #2021-07-06|2509.66 #2021-07-07|2469.83 #2021-07-08|2443.20 #2021-07-09|2495.95 #2021-07-12|2493.59 #2021-07-13|2469.03 #2021-07-14|2432.55 #2021-07-15|2402.51 #2021-07-16|2382.13 #2021-07-19|2357.71 #2021-07-20|2414.29 #2021-07-21|2451.98 #2021-07-22|2414.47 #2021-07-23|2434.46 #2021-07-26|2443.11 #2021-07-27|2406.18 #2021-07-28|2439.69 #2021-07-29|2459.35 #2021-07-30|2440.10 #2021-08-02|2412.51 #2021-08-03|2428.32 #2021-08-04|2383.92 #2021-08-05|2410.37 #2021-08-06|2420.20 #2021-08-09|2414.05 #2021-08-10|2416.42 #2021-08-11|2411.39 #2021-08-12|2396.46 #2021-08-13|2370.86 #2021-08-16|2334.11 #2021-08-17|2299.05 #2021-08-18|2289.91 #2021-08-19|2267.55 #2021-08-20|2313.05 #2021-08-23|2354.49 #2021-08-24|2369.96 #2021-08-25|2366.21 #2021-08-26|2335.31 #2021-08-27|2387.36 #2021-08-30|2402.20 #2021-08-31|2395.67 #2021-09-01|2406.86 #2021-09-02|2447.60 #2021-09-03|2432.97 #2021-09-06|2432.97 #2021-09-07|2403.81 #2021-09-08|2404.61 #2021-09-09|2378.53 #2021-09-10|2346.30 #2021-09-13|2366.47 #2021-09-14|2308.58 #2021-09-15|2325.52 #2021-09-16|2331.09 #2021-09-17|2325.29 #2021-09-20|2267.56 #2021-09-21|2250.06 #2021-09-22|2294.41 #2021-09-23|2331.08 #2021-09-24|2316.76 #2021-09-27|2341.15 #2021-09-28|2278.40 #2021-09-29|2283.67 #2021-09-30|2295.06 #2021-10-01|2325.25 #2021-10-04|2292.41 #2021-10-05|2295.33 #2021-10-06|2270.01 #2021-10-07|2320.74 #2021-10-08|2285.04 #2021-10-11|2278.63 #2021-10-12|2299.31 #2021-10-13|2323.11 #2021-10-14|2359.75 #2021-10-15|2336.80 #2021-10-18|2325.88 #2021-10-19|2328.79 #2021-10-20|2341.01 #2021-10-21|2343.05 #2021-10-22|2298.96 #2021-10-25|2302.46 #2021-10-26|2293.08 #2021-10-27|2269.26 #2021-10-28|2301.09 #2021-10-29|2331.29 #2021-11-01|2427.84 #2021-11-02|2453.78 #2021-11-03|2501.23 #2021-11-04|2485.61 #2021-11-05|2493.29 #2021-11-08|2462.20 #2021-11-09|2469.08 #2021-11-10|2391.51 #2021-11-11|2412.60 #2021-11-12|2430.38 #2021-11-15|2411.59 #2021-11-16|2407.97 #2021-11-17|2410.21 #2021-11-18|2361.55 #2021-11-19|2325.33 #2021-11-22|2361.82 #2021-11-23|2357.79 #2021-11-24|2367.99 #2021-11-25|2367.99 #2021-11-26|2303.25 #2021-11-29|2301.81 #2021-11-30|2249.08 #2021-12-01|2190.71 #2021-12-02|2236.19 #2021-12-03|2206.70 #2021-12-06|2245.37 #2021-12-07|2304.23 #2021-12-08|2309.82 #2021-12-09|2280.28 #2021-12-10|2270.52 #2021-12-13|2251.13 #2021-12-14|2234.87 #2021-12-15|2277.49 #2021-12-16|2222.13 #2021-12-17|2252.39 #2021-12-20|2217.51 #2021-12-21|2290.28 #2021-12-22|2297.18 #2021-12-23|2318.03 #2021-12-24|2318.03 #2021-12-27|2338.03 #2021-12-28|2315.18 #2021-12-29|2335.51 #2021-12-30|2337.07 #2021-12-31|2328.02 #2022-01-03|2359.44 #2022-01-04|2345.79 #2022-01-05|2268.41 #2022-01-06|2264.60 #2022-01-07|2237.38 #2022-01-10|2215.72 #2022-01-11|2239.43 #2022-01-12|2211.57 #2022-01-13|2192.82 #2022-01-14|2177.51 #2022-01-17|2177.51 #2022-01-18|2109.60 #2022-01-19|2077.13 #2022-01-20|2052.31 #2022-01-21|1999.03 #2022-01-24|2038.55 #2022-01-25|2014.15 #2022-01-26|1990.22 #2022-01-27|1950.36 #2022-01-28|2005.56 #2022-01-31|2064.16 #2022-02-01|2069.56 #2022-02-02|2039.62 #2022-02-03|2010.99 #2022-02-04|2026.01 #2022-02-07|2032.31 #2022-02-08|2068.88 #2022-02-09|2096.50 #2022-02-10|2073.37 #2022-02-11|2047.48 #2022-02-14|2046.26 #2022-02-15|2126.04 #2022-02-16|2120.04 #2022-02-17|2073.35 #2022-02-18|2044.00 #2022-02-21|2044.00 #2022-02-22|1999.07 #2022-02-23|1955.40 #2022-02-24|1992.84 #2022-02-25|2026.48 #2022-02-28|2030.15 #2022-03-01|1985.19 #2022-03-02|2032.58 #2022-03-03|2004.49 #2022-03-04|1947.93 #2022-03-07|1924.77 #2022-03-08|1928.45 #2022-03-09|1990.50 #2022-03-10|1979.77 #2022-03-11|1934.72 #2022-03-14|1887.14 #2022-03-15|1913.37 #2022-03-16|1981.41 #2022-03-17|2014.58 #2022-03-18|2041.21 #2022-03-21|2018.91 #2022-03-22|2036.50 #2022-03-23|1997.34 #2022-03-24|2016.65 #2022-03-25|2012.98 #2022-03-28|2028.98 #2022-03-29|2079.07 #2022-03-30|2038.87 #2022-03-31|2030.86 #2022-04-01|2052.83 #2022-04-04|2084.05 #2022-04-05|2033.59 #2022-04-06|1995.12 #2022-04-07|1978.15 #2022-04-08|1961.49 #2022-04-11|1942.97 #2022-04-12|1955.61 #2022-04-13|1995.37 #2022-04-14|1961.29 #2022-04-15|1961.29 #2022-04-18|1943.32 #2022-04-19|1969.72 #2022-04-20|1959.46 #2022-04-21|1904.83 #2022-04-22|1867.01 #2022-04-25|1877.82 #2022-04-26|1804.77 #2022-04-27|1784.24 #2022-04-28|1821.74 #2022-04-29|1755.70 #2022-05-02|1784.73 #2022-05-03|1802.53 #2022-05-04|1843.66 #2022-05-05|1785.21 #2022-05-06|1754.46 #2022-05-09|1685.39 #2022-05-10|1689.81 #2022-05-11|1646.65 #2022-05-12|1670.03 #2022-05-13|1722.22 #2022-05-16|1708.68 #2022-05-17|1781.18 #2022-05-18|1741.31 #2022-05-19|1749.16 #2022-05-20|1750.76 #2022-05-23|1760.10 #2022-05-24|1735.40 #2022-05-25|1772.64 #2022-05-26|1785.59 #2022-05-27|1849.61 #2022-05-30|1849.61 #2022-05-31|1816.74 #2022-06-01|1809.09 #2022-06-02|1860.24 #2022-06-03|1826.59 #2022-06-06|1827.29 #2022-06-07|1835.12 #2022-06-08|1812.66 #2022-06-09|1766.76 #2022-06-10|1716.84 #2022-06-13|1626.73 #2022-06-14|1610.79 #2022-06-15|1656.49 #2022-06-16|1552.86 #2022-06-17|1610.82 #2022-06-20|1610.82 #2022-06-21|1631.89 #2022-06-22|1634.11 #2022-06-23|1666.13 #2022-06-24|1692.91 #2022-06-27|1694.48 #2022-06-28|1650.58 #2022-06-29|1644.84 #2022-06-30|1637.34 #2022-07-01|1642.36 #2022-07-04|1642.36 #2022-07-05|1645.81 #2022-07-06|1631.80 #2022-07-07|1677.89 #2022-07-08|1675.43 #2022-07-11|1629.51 #2022-07-12|1635.97 #2022-07-13|1642.47 #2022-07-14|1629.67 #2022-07-15|1663.29 #2022-07-18|1658.09 #2022-07-19|1715.79 #2022-07-20|1744.92 #2022-07-21|1783.81 #2022-07-22|1760.19 #2022-07-25|1759.25 #2022-07-26|1781.67 #2022-07-27|1841.39 #2022-07-28|1873.66 #2022-07-29|1894.47 #2022-08-01|1893.18 #2022-08-02|1886.14 #2022-08-03|1927.29 #2022-08-04|1941.10 #2022-08-05|1946.31 #2022-08-08|1944.18 #2022-08-09|1924.83 #2022-08-10|1980.15 #2022-08-11|1980.93 #2022-08-12|2025.95 #2022-08-15|2042.87 #2022-08-16|2059.27 #2022-08-17|2005.72 #2022-08-18|2026.95 #2022-08-19|1995.56 #2022-08-22|1948.04 #2022-08-23|1941.98 #2022-08-24|1967.60 #2022-08-25|2011.27 #2022-08-26|1958.91 #2022-08-29|1949.55 #2022-08-30|1925.06 #2022-08-31|1926.37 #2022-09-01|1899.78 #2022-09-02|1879.08 #2022-09-05|1879.08 #2022-09-06|1863.26 #2022-09-07|1861.41 #2022-09-08|1853.88 #2022-09-09|1903.90 #2022-09-12|1932.89 #2022-09-13|1848.28 #2022-09-14|1858.05 #2022-09-15|1832.32 #2022-09-16|1822.11 #2022-09-19|1812.89 #2022-09-20|1783.31 #2022-09-21|1767.43 #2022-09-22|1718.10 #2022-09-23|1666.18 #2022-09-26|1644.34 #2022-09-27|1657.35 #2022-09-28|1717.11 #2022-09-29|1659.59 #2022-09-30|1662.60 #2022-10-03|1731.93 #2022-10-04|1806.24 #2022-10-05|1796.75 #2022-10-06|1798.62 #2022-10-07|1748.40 #2022-10-10|1734.07 #2022-10-11|1706.97 #2022-10-12|1704.38 #2022-10-13|1750.93 #2022-10-14|1696.22 #2022-10-17|1766.11 #2022-10-18|1793.85 #2022-10-19|1762.28 #2022-10-20|1757.20 #2022-10-21|1795.10 #2022-10-24|1805.04 #2022-10-25|1894.59 #2022-10-26|1915.16 #2022-10-27|1919.50 #2022-10-28|1979.82 #2022-10-31|1986.34 #2022-11-01|1986.39 #2022-11-02|1918.74 #2022-11-03|1853.92 #2022-11-04|1783.24 #2022-11-07|1769.97 #2022-11-08|1763.45 #2022-11-09|1673.16 #2022-11-10|1778.51 #2022-11-11|1803.67 #2022-11-14|1797.20 #2022-11-15|1817.52 #2022-11-16|1782.51 #2022-11-17|1764.07 #2022-11-18|1795.67 #2022-11-21|1782.38 #2022-11-22|1792.51 #2022-11-23|1815.02 #2022-11-24|1815.02 #2022-11-25|1819.29 #2022-11-28|1760.55 #2022-11-29|1760.01 #2022-11-30|1822.13 #2022-12-01|1795.99 #2022-12-02|1806.35 #2022-12-05|1752.48 #2022-12-06|1718.91 #2022-12-07|1690.67 #2022-12-08|1725.70 #2022-12-09|1710.09 #2022-12-12|1721.12 #2022-12-13|1730.17 #2022-12-14|1723.13 #2022-12-15|1669.85 #2022-12-16|1642.32 #2022-12-19|1604.64 #2022-12-20|1623.68 #2022-12-21|1652.74 #2022-12-22|1622.09 #2022-12-23|1636.11 #2022-12-26|1636.11 #2022-12-27|1614.36 #2022-12-28|1592.53 #2022-12-29|1647.01 #2022-12-30|1646.22 #2023-01-02|1646.22 #2023-01-03|1665.93 #2023-01-04|1683.05 #2023-01-05|1670.66 #2023-01-06|1725.81 #2023-01-09|1741.04 #2023-01-10|1756.23 #2023-01-11|1737.34 #2023-01-12|1784.08 #2023-01-13|1793.95 #2023-01-16|1793.95 #2023-01-17|1783.49 #2023-01-18|1756.16 #2023-01-19|1733.84 #2023-01-20|1755.55 #2023-01-23|1787.77 #2023-01-24|1766.85 #2023-01-25|1766.36 #2023-01-26|1771.43 #2023-01-27|1759.40 #2023-01-30|1742.22 #2023-01-31|1780.37 #2023-02-01|1818.64 #2023-02-02|1864.77 #2023-02-03|1831.65 #2023-02-06|1802.14 #2023-02-07|1789.71 #2023-02-08|1747.13 #2023-02-09|1722.28 #2023-02-10|1726.06 #2023-02-13|1746.01 #2023-02-14|1753.66 #2023-02-15|1776.08 #2023-02-16|1749.89 #2023-02-17|1769.05 #2023-02-20|1769.05 #2023-02-21|1696.68 #2023-02-22|1710.84 #2023-02-23|1729.27 #2023-02-24|1686.57 #2023-02-27|1682.91 #2023-02-28|1698.83 #2023-03-01|1676.03 #2023-03-02|1677.43 #2023-03-03|1696.60 #2023-03-06|1680.33 #2023-03-07|1658.84 #2023-03-08|1686.43 #2023-03-09|1648.47 #2023-03-10|1608.75 #2023-03-13|1581.30 #2023-03-14|1618.21 #2023-03-15|1585.96 #2023-03-16|1600.27 #2023-03-17|1571.39 #2023-03-20|1577.83 #2023-03-21|1617.32 #2023-03-22|1561.60 #2023-03-23|1552.61 #2023-03-24|1557.44 #2023-03-27|1562.32 #2023-03-28|1553.08 #2023-03-29|1581.47 #2023-03-30|1596.50 #2023-03-31|1635.09 #2023-04-03|1615.69 #2023-04-04|1603.73 #2023-04-05|1597.45 #2023-04-06|1590.88 #2023-04-07|1590.88 #2023-04-10|1608.92 #2023-04-11|1596.03 #2023-04-12|1566.62 #2023-04-13|1583.01 #2023-04-14|1553.43 #2023-04-17|1552.93 #2023-04-18|1525.39 #2023-04-19|1503.99 #2023-04-20|1482.82 #2023-04-21|1486.93 #2023-04-24|1488.40 #2023-04-25|1442.69 #2023-04-26|1435.46 #2023-04-27|1467.55 #2023-04-28|1497.27 #2023-05-01|1497.66 #2023-05-02|1457.08 #2023-05-03|1463.76 #2023-05-04|1443.51 #2023-05-05|1455.85 #2023-05-08|1450.22 #2023-05-09|1446.82 #2023-05-10|1446.61 #2023-05-11|1425.96 #2023-05-12|1421.33 #2023-05-15|1463.92 #2023-05-16|1449.91 #2023-05-17|1489.87 #2023-05-18|1511.60 #2023-05-19|1503.62 #2023-05-22|1536.17 #2023-05-23|1518.18 #2023-05-24|1484.14 #2023-05-25|1489.58 #2023-05-26|1537.99 #2023-05-29|1537.99 #2023-05-30|1556.44 #2023-05-31|1540.47 #2023-06-01|1538.24 #2023-06-02|1599.61 #2023-06-05|1566.78 #2023-06-06|1598.50 #2023-06-07|1628.33 #2023-06-08|1625.58 #2023-06-09|1601.04 #2023-06-12|1636.05 #2023-06-13|1648.84 #2023-06-14|1638.72 #2023-06-15|1653.38 #2023-06-16|1647.42 #2023-06-19|1647.42 #2023-06-20|1645.73 #2023-06-21|1616.77 #2023-06-22|1606.70 #2023-06-23|1575.63 #2023-06-26|1582.19 #2023-06-27|1617.14 #2023-06-28|1627.64 #2023-06-29|1657.97 #2023-06-30|1659.56 #2023-07-03|1673.45 #2023-07-04|1673.45 #2023-07-05|1646.36 #2023-07-06|1618.59 #2023-07-07|1657.83 #2023-07-10|1667.35 #2023-07-11|1674.41 #2023-07-12|1686.53 #2023-07-13|1669.63 #2023-07-14|1609.78 #2023-07-17|1606.84 #2023-07-18|1620.02 #2023-07-19|1632.24 #2023-07-20|1622.32 #2023-07-21|1608.76 #2023-07-24|1609.66 #2023-07-25|1603.51 #2023-07-26|1597.70 #2023-07-27|1575.90 #2023-07-28|1588.09 #2023-07-31|1600.50 #2023-08-01|1581.99 #2023-08-02|1566.70 #2023-08-03|1539.10 #2023-08-04|1575.70 #2023-08-07|1551.21 #2023-08-08|1584.70 #2023-08-09|1569.16 #2023-08-10|1591.44 #2023-08-11|1601.64 #2023-08-14|1606.55 #2023-08-15|1591.97 #2023-08-16|1540.64 #2023-08-17|1525.06 #2023-08-18|1525.54 #2023-08-21|1506.32 #2023-08-22|1516.52 #2023-08-23|1532.27 #2023-08-24|1508.70 #2023-08-25|1492.68 #2023-08-28|1507.16 #2023-08-29|1549.86 #2023-08-30|1567.52 #2023-08-31|1581.48 #2023-09-01|1586.06 #2023-09-04|1586.06 #2023-09-05|1552.57 #2023-09-06|1539.42 #2023-09-07|1504.27 #2023-09-08|1502.79 #2023-09-11|1483.96 #2023-09-12|1476.55 #2023-09-13|1472.30 #2023-09-14|1506.29 #2023-09-15|1483.06 #2023-09-18|1483.46 #2023-09-19|1488.40 #2023-09-20|1482.85 #2023-09-21|1453.57 #2023-09-22|1449.69 #2023-09-25|1437.86 #2023-09-26|1401.14 #2023-09-27|1412.65 #2023-09-28|1429.04 #2023-09-29|1434.29 #2023-10-02|1408.81 #2023-10-03|1378.72 #2023-10-04|1377.60 #2023-10-05|1363.43 #2023-10-06|1368.97 #2023-10-09|1390.72 #2023-10-10|1411.63 #2023-10-11|1410.99 #2023-10-12|1392.73 #2023-10-13|1373.87 #2023-10-16|1416.66 #2023-10-17|1427.85 #2023-10-18|1405.70 #2023-10-19|1389.12 #2023-10-20|1368.08 #2023-10-23|1340.94 #2023-10-24|1345.20 #2023-10-25|1315.35 #2023-10-26|1328.54 #2023-10-27|1297.38 #2023-10-30|1319.42 #2023-10-31|1336.89 #2023-11-01|1300.01 #2023-11-02|1350.36 #2023-11-03|1406.74 #2023-11-06|1374.68 #2023-11-07|1365.21 #2023-11-08|1355.45 #2023-11-09|1313.56 #2023-11-10|1324.61 #2023-11-13|1310.21 #2023-11-14|1392.49 #2023-11-15|1413.32 #2023-11-16|1388.64 #2023-11-17|1403.69 #2023-11-20|1423.26 #2023-11-21|1394.75 #2023-11-22|1397.51 #2023-11-23|1397.51 #2023-11-24|1411.82 #2023-11-27|1403.47 #2023-11-28|1396.33 #2023-11-29|1417.18 #2023-11-30|1404.39 #2023-12-01|1453.83 #2023-12-04|1472.91 #2023-12-05|1427.89 #2023-12-06|1433.08 #2023-12-07|1457.29 #2023-12-08|1477.14 #2023-12-11|1467.28 #2023-12-12|1459.82 #2023-12-13|1512.80 #2023-12-14|1569.56 #2023-12-15|1556.72 #2023-12-18|1547.85 #2023-12-19|1569.77 #2023-12-20|1539.66 #2023-12-21|1580.35 #2023-12-22|1592.25 #2023-12-25|1592.25 #2023-12-26|1620.80 #2023-12-27|1625.12 #2023-12-28|1639.76 #2023-12-29|1625.76 #2024-01-01|1625.76 #2024-01-02|1619.11 #2024-01-03|1572.26 #2024-01-04|1566.13 #2024-01-05|1569.49 #2024-01-08|1591.87 #2024-01-09|1563.07 #2024-01-10|1567.07 #2024-01-11|1525.47 #2024-01-12|1527.52 #2024-01-15|1527.52 #2024-01-16|1519.88 #2024-01-17|1489.98 #2024-01-18|1503.19 #2024-01-19|1506.15 #2024-01-22|1548.31 #2024-01-23|1553.54 #2024-01-24|1530.14 #2024-01-25|1548.04 #2024-01-26|1552.89 #2024-01-29|1572.20 #2024-01-30|1532.71 #2024-01-31|1488.43 #2024-02-01|1512.37 #2024-02-02|1493.19 #2024-02-05|1467.72 #2024-02-06|1485.70 #2024-02-07|1464.73 #2024-02-08|1442.36 #2024-02-09|1469.58 #2024-02-12|1512.78 #2024-02-13|1429.42 #2024-02-14|1467.94 #2024-02-15|1500.32 #2024-02-16|1468.33 #2024-02-19|1468.33 #2024-02-20|1447.94 #2024-02-21|1431.55 #2024-02-22|1426.77 #2024-02-23|1404.16 #2024-02-26|1441.51 #2024-02-27|1452.33 #2024-02-28|1430.12 #2024-02-29|1444.13 #2024-03-01|1450.20 #2024-03-04|1424.84 #2024-03-05|1423.66 #2024-03-06|1429.28 #2024-03-07|1417.34 #2024-03-08|1423.90 #2024-03-11|1429.87 #2024-03-12|1421.54 #2024-03-13|1404.64 #2024-03-14|1368.63 #2024-03-15|1370.68 #2024-03-18|1361.72 #2024-03-19|1364.55 #2024-03-20|1401.08 #2024-03-21|1401.96 #2024-03-22|1384.26 #2024-03-25|1387.89 #2024-03-26|1369.01 #2024-03-27|1400.77 #2024-03-28|1404.03 #2024-03-29|1404.03 #2024-04-01|1378.30 #2024-04-02|1347.69 #2024-04-03|1363.92 #2024-04-04|1341.90 #2024-04-05|1328.87 #2024-04-08|1339.99 #2024-04-09|1350.77 #2024-04-10|1309.17 #2024-04-11|1327.81 #2024-04-12|1291.10 #2024-04-15|1275.67 #2024-04-16|1269.15 #2024-04-17|1262.59 #2024-04-18|1269.60 #2024-04-19|1276.66 #2024-04-22|1284.66 #2024-04-23|1298.48 #2024-04-24|1307.22 #2024-04-25|1294.51 #2024-04-26|1312.85 #2024-04-29|1323.52 #2024-04-30|1303.06 #2024-05-01|1316.78 #2024-05-02|1330.23 #2024-05-03|1324.46 #2024-05-06|1340.99 #2024-05-07|1335.63 #2024-05-08|1328.32 #2024-05-09|1354.56 #2024-05-10|1348.17 #2024-05-13|1352.42 #2024-05-14|1381.73 #2024-05-15|1382.60 #2024-05-16|1399.41 #2024-05-17|1411.10 #2024-05-20|1417.43 #2024-05-21|1396.25 #2024-05-22|1384.41 #2024-05-23|1358.00 #2024-05-24|1382.37 #2024-05-27|1382.37 #2024-05-28|1392.58 #2024-05-29|1395.01 #2024-05-30|1415.30 #2024-05-31|1432.19 #2024-06-03|1438.34 #2024-06-04|1427.80 #2024-06-05|1440.79 #2024-06-06|1433.04 #2024-06-07|1405.37 #2024-06-10|1382.64 #2024-06-11|1391.14 #2024-06-12|1401.02 #2024-06-13|1379.28 #2024-06-14|1363.43 #2024-06-17|1375.91 #2024-06-18|1364.10 #2024-06-19|1364.10 #2024-06-20|1351.92 #2024-06-21|1358.55 #2024-06-24|1353.29 #2024-06-25|1350.38 #2024-06-26|1362.77 #2024-06-27|1385.75 #2024-06-28|1412.07 #2024-07-01|1398.85 #2024-07-02|1407.68 #2024-07-03|1414.32 #2024-07-04|1414.32 #2024-07-05|1419.91 #2024-07-08|1434.45 #2024-07-09|1420.23 #2024-07-10|1425.27 #2024-07-11|1471.56 #2024-07-12|1492.75 #2024-07-15|1511.35 #2024-07-16|1554.60 #2024-07-17|1546.07 #2024-07-18|1515.01 #2024-07-19|1500.37 #2024-07-22|1512.29 #2024-07-23|1532.28 #2024-07-24|1496.39 #2024-07-25|1533.48 #2024-07-26|1591.90 #2024-07-29|1593.87 #2024-07-30|1629.06 #2024-07-31|1683.90 #2024-08-01|1653.40 #2024-08-02|1586.15 #2024-08-05|1517.78 #2024-08-06|1617.44 #2024-08-07|1655.87 #2024-08-08|1689.81 #2024-08-09|1658.12 #2024-08-12|1608.31 #2024-08-13|1643.67 #2024-08-14|1657.99 #2024-08-15|1750.56 #2024-08-16|1761.01 #2024-08-19|1812.50 #2024-08-20|1799.75 #2024-08-21|1821.38 #2024-08-22|1788.07 #2024-08-23|1832.94 #2024-08-26|1829.65 #2024-08-27|1781.22 #2024-08-28|1753.42 #2024-08-29|1767.36 #2024-08-30|1768.65 #2024-09-02|1768.65 #2024-09-03|1731.68 #2024-09-04|1773.47 #2024-09-05|1781.30 #2024-09-06|1752.22 #2024-09-09|1729.72 #2024-09-10|1722.95 #2024-09-11|1746.54 #2024-09-12|1780.50 #2024-09-13|1824.01 #2024-09-16|1844.39 #2024-09-17|1840.33 #2024-09-18|1834.17 #2024-09-19|1884.75 #2024-09-20|1869.79 #2024-09-23|1889.20 #2024-09-24|1897.00 #2024-09-25|1876.78 #2024-09-26|1881.96 #2024-09-27|1928.65 #2024-09-30|1899.88 #2024-10-01|1856.83 #2024-10-02|1872.54 #2024-10-03|1857.83 #2024-10-04|1885.28 #2024-10-07|1845.28 #2024-10-08|1863.14 #2024-10-09|1879.59 #2024-10-10|1866.85 #2024-10-11|1889.55 #2024-10-14|1893.94 #2024-10-15|1901.78 #2024-10-16|1951.80 #2024-10-17|1974.14 #2024-10-18|1987.23 #2024-10-21|1947.80 #2024-10-22|1920.45 #2024-10-23|1910.68 #2024-10-24|1911.35 #2024-10-25|1919.28 #2024-10-28|1940.69 #2024-10-29|1934.55 #2024-10-30|1927.37 #2024-10-31|1887.68 #2024-11-01|1934.01 #2024-11-04|1959.43 #2024-11-05|1992.75 #2024-11-06|2114.29 #2024-11-07|2081.24 #2024-11-08|2129.92 #2024-11-11|2179.46 #2024-11-12|2108.84 #2024-11-13|2082.01 #2024-11-14|2058.91 #2024-11-15|2019.26 #2024-11-18|2014.14 #2024-11-19|2020.58 #2024-11-20|2010.49 #2024-11-21|2062.23 #2024-11-22|2105.73 #2024-11-25|2124.84 #2024-11-26|2105.30 #2024-11-27|2093.66 #2024-11-28|2093.66 #2024-11-29|2112.58 #2024-12-02|2113.35 #2024-12-03|2107.29 #2024-12-04|2121.56 #2024-12-05|2083.36 #2024-12-06|2136.58 #2024-12-09|2104.96 #2024-12-10|2076.03 #2024-12-11|2087.69 #2024-12-12|2086.81 #2024-12-13|2094.14 #2024-12-16|2094.80 #2024-12-17|2049.66 #2024-12-18|1990.47 #2024-12-19|2003.24 #2024-12-20|2021.78 #2024-12-23|2007.65 #2024-12-24|2033.41 #2024-12-25|2033.41 #2024-12-26|2055.83 #2024-12-27|2014.61 #2024-12-30|1989.86 #2024-12-31|1985.31 #2025-01-01|1985.31 #2025-01-02|2003.27 #2025-01-03|2051.28 #2025-01-06|2096.25 #2025-01-07|2045.01 #2025-01-08|2041.85 #2025-01-09|2041.85 #2025-01-10|1991.14 #2025-01-13|1949.59 #2025-01-14|1952.29 #2025-01-15|2004.50 #2025-01-16|2002.69 #2025-01-17|2033.97 #2025-01-20|2033.97 #2025-01-21|2075.58 #2025-01-22|2089.29 #2025-01-23|2088.48 #2025-01-24|2089.55 #2025-01-27|1949.11 #2025-01-28|1980.08 #2025-01-29|1940.03 #2025-01-30|1965.39 #2025-01-31|1988.62 #2025-02-03|1976.36 #2025-02-04|2015.98 #2025-02-05|2059.18 #2025-02-06|2116.96 #2025-02-07|2083.23 #2025-02-10|2119.72 #2025-02-11|2085.72 #2025-02-12|2058.50 #2025-02-13|2122.16 #2025-02-14|2134.07 #2025-02-17|2134.07 #2025-02-18|2156.09 #2025-02-19|2150.40 #2025-02-20|2125.97 #2025-02-21|2056.70 #2025-02-24|2032.26 #2025-02-25|1995.17 #2025-02-26|2035.56 #2025-02-27|1999.87 #2025-02-28|2013.37 #2025-03-03|1948.55 #2025-03-04|1958.37 #2025-03-05|2022.21 #2025-03-06|1963.22 #2025-03-07|1993.59 #2025-03-10|1875.16 #2025-03-11|1910.66 #2025-03-12|1913.68 #2025-03-13|1856.29 #2025-03-14|1923.25 #2025-03-17|1958.83 #2025-03-18|1930.67 #2025-03-19|1954.80 #2025-03-20|1947.33 #2025-03-21|1952.01 #2025-03-24|2025.17 #2025-03-25|2003.31 #2025-03-26|1960.12 #2025-03-27|1929.10 #2025-03-28|1867.15 #2025-03-31|1843.25 #2025-04-01|1836.05 #2025-04-02|1871.77 #2025-04-03|1719.01 #2025-04-04|1617.42 #2025-04-07|1622.04 #2025-04-08|1570.84 #2025-04-09|1746.51 #2025-04-10|1663.62 #2025-04-11|1668.06 #2025-04-14|1681.72 #2025-04-15|1687.82 #2025-04-16|1649.01 #2025-04-17|1657.23 #2025-04-18|1657.23 #2025-04-21|1587.31 #2025-04-22|1616.57 #2025-04-23|1655.34 #2025-04-24|1712.47 #2025-04-25|1724.70 #2025-04-28|1752.39 #2025-04-29|1759.29 #2025-04-30|1736.34 #2025-05-01|1761.61 #2025-05-02|1780.98 #2025-05-05|1770.39 #2025-05-06|1793.16 #2025-05-07|1799.61 #2025-05-08|1796.36 #2025-05-09|1815.40 #2025-05-12|1868.35 #2025-05-13|1878.76 #2025-05-14|1887.19 #2025-05-15|1894.17 #2025-05-16|1900.09 #2025-05-19|1869.04 #2025-05-20|1873.69 #2025-05-21|1815.29 #2025-05-22|1823.07 #2025-05-23|1797.56 #2025-05-26|1797.56 #2025-05-27|1860.21 #2025-05-28|1841.23 #2025-05-29|1822.10 #2025-05-30|1787.86 #2025-06-02|1804.69 #2025-06-03|1838.20 #2025-06-04|1862.96 #2025-06-05|1898.96 #2025-06-06|1918.87 #2025-06-09|1968.12 #2025-06-10|1979.87 #2025-06-11|1972.60 #2025-06-12|1993.88 #2025-06-13|1955.73 #2025-06-16|2059.40 #2025-06-17|2027.41 #2025-06-18|2083.84 #2025-06-19|2083.84 #2025-06-20|2103.83 #2025-06-23|2172.47 #2025-06-24|2236.04 #2025-06-25|2208.73 #2025-06-26|2237.17 #2025-06-27|2253.25 #2025-06-30|2235.29 #2025-07-01|2233.43 #2025-07-02|2252.69 #2025-07-03|2293.20 #2025-07-04|2293.20 #2025-07-07|2271.13 #2025-07-08|2276.13 #2025-07-09|2259.95 #2025-07-10|2273.88 #2025-07-11|2254.73 #2025-07-14|2280.33 #2025-07-15|2294.79 #2025-07-16|2322.14 #2025-07-17|2377.63 #2025-07-18|2361.82 #2025-07-21|2353.41 #2025-07-22|2353.32 #2025-07-23|2412.93 #2025-07-24|2373.72 #2025-07-25|2331.93 #2025-07-28|2334.45 #2025-07-29|2314.07 #2025-07-30|2362.31 #2025-07-31|2354.15 #2025-08-01|2256.79 #2025-08-04|2355.48 #2025-08-05|2357.33 #2025-08-06|2395.26 #2025-08-07|2332.91 #2025-08-08|2337.41 #2025-08-11|2329.56 #2025-08-12|2421.27 #2025-08-13|2453.06 #2025-08-14|2398.50 #2025-08-15|2400.78 #2025-08-18|2437.85 #2025-08-19|2373.82 #2025-08-20|2358.22 #2025-08-21|2367.71 #2025-08-22|2454.05 #2025-08-25|2487.29 #2025-08-26|2617.51 #2025-08-27|2669.57 #2025-08-28|2691.35 #2025-08-29|2699.85 #2025-09-01|2699.85 #2025-09-02|2699.88 #2025-09-03|2662.76 #2025-09-04|2686.73 #2025-09-05|2701.61 #2025-09-08|2771.18 #2025-09-09|2770.02 #2025-09-10|2772.80 #2025-09-11|2822.83 #2025-09-12|2786.25 #2025-09-15|2828.54 #2025-09-16|2790.93 #2025-09-17|2807.65 #2025-09-18|2853.66 #2025-09-19|2867.08 #2025-09-22|2919.10 #2025-09-23|2887.88 #2025-09-24|2815.20 #2025-09-25|2817.54 #2025-09-26|2824.58 #2025-09-29|2839.60 #2025-09-30|2863.96 #2025-10-01|2916.26 #2025-10-02|2934.99 #2025-10-03|2920.74 #2025-10-06|2960.09 #2025-10-07|2902.96 #2025-10-08|2976.44 #2025-10-09|2972.23 #2025-10-10|2832.00 #2025-10-13|2915.59 #2025-10-14|2939.89 #2025-10-15|2986.89 #2025-10-16|2962.27 #2025-10-17|2945.29 #2025-10-20|2988.43 #2025-10-21|2988.18 #2025-10-22|2922.48 #2025-10-23|3012.49 #2025-10-24|3081.82 #2025-10-27|3169.92 #2025-10-28|3192.14 #2025-10-29|3222.62 #2025-10-30|3234.43 #2025-10-31|3252.16 #2025-11-03|3286.92 #2025-11-04|3145.28 #2025-11-05|3284.89 #2025-11-06|3215.32 #2025-11-07|3207.90 #2025-11-10|3275.14 #2025-11-11|3217.63 #2025-11-12|3189.36 #2025-11-13|3043.44 #2025-11-14|3039.06 #2025-11-17|3001.76 #2025-11-18|3017.24 #2025-11-19|3047.64 #2025-11-20|2892.56 #2025-11-21|2978.62 #2025-11-24|3144.47 #2025-11-25|3193.30 #2025-11-26|3256.03 #2025-11-27|3256.03 #2025-11-28|3308.45 #2025-12-01|3266.38 #2025-12-02|3265.94 #2025-12-03|3296.84 #2025-12-04|3344.94 #2025-12-05|3392.69 #2025-12-08|3474.27 #2025-12-09|3552.74 #2025-12-10|3669.34 #2025-12-11|3711.23 #2025-12-12|3556.70 #2025-12-15|3506.93 #2025-12-16|3432.73 #2025-12-17|3347.02 #2025-12-18|3413.86 #2025-12-19|3542.89 #2025-12-22|3659.91 #2025-12-23|3623.57 #2025-12-24|3636.30 #2025-12-25|3636.30 #2025-12-26|3601.62 #2025-12-29|3560.90 #2025-12-30|3569.32 #2025-12-31|3539.60 #2026-01-01|3539.60 #2026-01-02|3634.46 #2026-01-05|3572.00 #2026-01-06|3734.23 #2026-01-07|3638.14 #2026-01-08|3546.96 #2026-01-09|3595.85 #2026-01-12|3638.44 #2026-01-13|3695.47 #2026-01-14|3680.45 #2026-01-15|3706.66 #2026-01-16|3650.25 #2026-01-19|3650.25 #2026-01-20|3667.14 #2026-01-21|3721.01 #2026-01-22|3785.67 #2026-01-23|3690.84 #2026-01-26|3628.28 #2026-01-27|3796.57 #2026-01-28|3875.25 #2026-01-29|3766.43 #2026-01-30|3771.79 #2026-02-02|3883.26 #2026-02-03|3886.51 #2026-02-04|3811.81 #2026-02-05|3849.42 #2026-02-06|4136.72 #2026-02-09|4261.36 #2026-02-10|4206.55 #2026-02-11|4198.28 #2026-02-12|4211.64 #2026-02-13|4249.42 #2026-02-16|4249.42 #2026-02-17|4291.35 #2026-02-18|4266.74 #2026-02-19|4362.03 #2026-02-20|4431.97 #2026-02-23|4379.19 #2026-02-24|4461.78 #2026-02-25|4555.49 #2026-02-26|4411.47 #2026-02-27|4584.56 #2026-03-02|4897.54 #2026-03-03|4644.74 #2026-03-04|4656.45 #2026-03-05|4526.53 #2026-03-06|4224.29 #2026-03-09|4483.40 #2026-03-10|4585.61 #2026-03-11|4619.36 #2026-03-12|4404.86 #2026-03-13|4402.16 #2026-03-16|4455.86 #2026-03-17|4501.95 #2026-03-18|4567.53 #2026-03-19|4805.62 #2026-03-20|4517.20 #2026-03-23|4715.87 #2026-03-24|4854.68 #2026-03-25|4972.33 #2026-03-26|4745.34 #2026-03-27|4716.80 #2026-03-30|4538.01 #2026-03-31|4650.89 #2026-04-01|4719.94 #2026-04-02|5036.46 #2026-04-03|5036.46 #2026-04-06|5030.01 #2026-04-07|5161.27 #2026-04-08|5350.11

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy