Federal Reserve Economic Data

Table Data - Nasdaq US Small Cap Health Care Index

Title Nasdaq US Small Cap Health Care Index
Series ID NASDAQNQUSS20
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-01-22
Last Updated 2026-01-22 10:50 PM CST
Notes For more information about this series, see: NQUSS20
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 984.56
2011-05-24 975.82
2011-05-25 988.93
2011-05-26 1003.09
2011-05-27 1008.81
2011-05-30 .
2011-05-31 1020.93
2011-06-01 996.49
2011-06-02 996.76
2011-06-03 980.52
2011-06-06 960.71
2011-06-07 967.91
2011-06-08 958.50
2011-06-09 963.83
2011-06-10 947.78
2011-06-13 946.08
2011-06-14 959.05
2011-06-15 943.95
2011-06-16 949.85
2011-06-17 943.60
2011-06-20 951.14
2011-06-21 967.96
2011-06-22 959.85
2011-06-23 960.89
2011-06-24 954.21
2011-06-27 965.10
2011-06-28 980.55
2011-06-29 980.03
2011-06-30 984.29
2011-07-01 999.04
2011-07-04 .
2011-07-05 1004.94
2011-07-06 1012.52
2011-07-07 1022.94
2011-07-08 1021.23
2011-07-11 1000.08
2011-07-12 1001.93
2011-07-13 1012.33
2011-07-14 1002.38
2011-07-15 1001.61
2011-07-18 985.88
2011-07-19 1001.52
2011-07-20 994.56
2011-07-21 1009.34
2011-07-22 1010.45
2011-07-25 990.49
2011-07-26 977.72
2011-07-27 949.79
2011-07-28 946.81
2011-07-29 947.18
2011-08-01 925.24
2011-08-02 893.65
2011-08-03 892.91
2011-08-04 836.32
2011-08-05 825.14
2011-08-08 756.58
2011-08-09 810.40
2011-08-10 769.40
2011-08-11 802.38
2011-08-12 815.00
2011-08-15 843.16
2011-08-16 831.54
2011-08-17 830.58
2011-08-18 785.53
2011-08-19 780.69
2011-08-22 773.08
2011-08-23 812.36
2011-08-24 822.38
2011-08-25 800.34
2011-08-26 823.15
2011-08-29 858.95
2011-08-30 866.45
2011-08-31 865.70
2011-09-01 846.42
2011-09-02 819.63
2011-09-05 .
2011-09-06 817.96
2011-09-07 854.28
2011-09-08 839.26
2011-09-09 811.59
2011-09-12 812.86
2011-09-13 828.24
2011-09-14 840.28
2011-09-15 851.38
2011-09-16 853.76
2011-09-19 839.36
2011-09-20 830.55
2011-09-21 807.55
2011-09-22 784.49
2011-09-23 799.35
2011-09-26 810.95
2011-09-27 829.10
2011-09-28 797.58
2011-09-29 806.43
2011-09-30 791.48
2011-10-03 750.60
2011-10-04 787.33
2011-10-05 801.43
2011-10-06 819.02
2011-10-07 800.03
2011-10-10 824.65
2011-10-11 827.55
2011-10-12 836.83
2011-10-13 841.71
2011-10-14 855.16
2011-10-17 825.13
2011-10-18 844.05
2011-10-19 833.19
2011-10-20 834.36
2011-10-21 855.20
2011-10-24 881.50
2011-10-25 859.08
2011-10-26 870.95
2011-10-27 902.98
2011-10-28 904.42
2011-10-31 881.63
2011-11-01 850.21
2011-11-02 860.89
2011-11-03 872.92
2011-11-04 865.58
2011-11-07 865.90
2011-11-08 875.40
2011-11-09 842.88
2011-11-10 846.39
2011-11-11 867.60
2011-11-14 857.22
2011-11-15 861.91
2011-11-16 846.24
2011-11-17 838.18
2011-11-18 834.30
2011-11-21 823.45
2011-11-22 824.63
2011-11-23 803.99
2011-11-24 .
2011-11-25 793.29
2011-11-28 834.64
2011-11-29 836.66
2011-11-30 880.18
2011-12-01 876.77
2011-12-02 873.14
2011-12-05 883.88
2011-12-06 881.19
2011-12-07 877.76
2011-12-08 851.97
2011-12-09 873.53
2011-12-12 860.85
2011-12-13 845.58
2011-12-14 837.80
2011-12-15 847.40
2011-12-16 851.23
2011-12-19 841.50
2011-12-20 871.82
2011-12-21 875.96
2011-12-22 881.55
2011-12-23 882.15
2011-12-26 .
2011-12-27 888.18
2011-12-28 871.71
2011-12-29 883.62
2011-12-30 882.57
2012-01-02 .
2012-01-03 883.84
2012-01-04 875.04
2012-01-05 886.16
2012-01-06 890.85
2012-01-09 900.63
2012-01-10 910.07
2012-01-11 915.74
2012-01-12 917.20
2012-01-13 916.18
2012-01-16 .
2012-01-17 918.52
2012-01-18 929.27
2012-01-19 929.95
2012-01-20 924.99
2012-01-23 919.90
2012-01-24 931.11
2012-01-25 945.10
2012-01-26 943.06
2012-01-27 959.36
2012-01-30 954.34
2012-01-31 956.30
2012-02-01 980.88
2012-02-02 989.34
2012-02-03 1002.11
2012-02-06 1005.40
2012-02-07 996.66
2012-02-08 994.72
2012-02-09 987.71
2012-02-10 979.14
2012-02-13 999.73
2012-02-14 992.80
2012-02-15 991.04
2012-02-16 1008.31
2012-02-17 998.20
2012-02-20 .
2012-02-21 982.38
2012-02-22 978.97
2012-02-23 999.74
2012-02-24 1007.45
2012-02-27 1004.94
2012-02-28 1002.67
2012-02-29 988.47
2012-03-01 992.74
2012-03-02 979.20
2012-03-05 977.84
2012-03-06 953.80
2012-03-07 963.04
2012-03-08 979.29
2012-03-09 987.91
2012-03-12 980.27
2012-03-13 993.50
2012-03-14 990.72
2012-03-15 1001.09
2012-03-16 1003.54
2012-03-19 1012.97
2012-03-20 998.60
2012-03-21 1000.61
2012-03-22 994.91
2012-03-23 1001.64
2012-03-26 1028.23
2012-03-27 1022.37
2012-03-28 1021.55
2012-03-29 1017.80
2012-03-30 1018.62
2012-04-02 1029.22
2012-04-03 1030.94
2012-04-04 1011.66
2012-04-05 1013.33
2012-04-06 .
2012-04-09 987.19
2012-04-10 956.02
2012-04-11 970.61
2012-04-12 980.53
2012-04-13 963.65
2012-04-16 958.32
2012-04-17 976.51
2012-04-18 971.00
2012-04-19 984.14
2012-04-20 993.91
2012-04-23 986.67
2012-04-24 993.51
2012-04-25 1012.43
2012-04-26 1018.53
2012-04-27 1029.68
2012-04-30 1019.52
2012-05-01 1016.12
2012-05-02 1020.88
2012-05-03 1005.53
2012-05-04 988.10
2012-05-07 997.76
2012-05-08 995.23
2012-05-09 986.60
2012-05-10 992.92
2012-05-11 998.18
2012-05-14 989.57
2012-05-15 989.18
2012-05-16 988.64
2012-05-17 966.03
2012-05-18 951.01
2012-05-21 977.91
2012-05-22 970.36
2012-05-23 971.46
2012-05-24 980.16
2012-05-25 983.76
2012-05-28 .
2012-05-29 992.32
2012-05-30 975.57
2012-05-31 970.62
2012-06-01 944.97
2012-06-04 947.40
2012-06-05 962.63
2012-06-06 983.92
2012-06-07 975.36
2012-06-08 994.18
2012-06-11 977.85
2012-06-12 993.33
2012-06-13 988.89
2012-06-14 1004.17
2012-06-15 1017.64
2012-06-18 1026.18
2012-06-19 1040.51
2012-06-20 1043.13
2012-06-21 1034.71
2012-06-22 1053.08
2012-06-25 1038.47
2012-06-26 1043.75
2012-06-27 1065.07
2012-06-28 1059.29
2012-06-29 1083.34
2012-07-02 1113.55
2012-07-03 1118.87
2012-07-04 .
2012-07-05 1118.19
2012-07-06 1109.40
2012-07-09 1118.65
2012-07-10 1099.00
2012-07-11 1090.30
2012-07-12 1092.36
2012-07-13 1101.28
2012-07-16 1109.06
2012-07-17 1113.85
2012-07-18 1118.29
2012-07-19 1110.44
2012-07-20 1097.54
2012-07-23 1077.26
2012-07-24 1064.91
2012-07-25 1067.23
2012-07-26 1075.17
2012-07-27 1093.30
2012-07-30 1079.91
2012-07-31 1064.61
2012-08-01 1042.88
2012-08-02 1031.89
2012-08-03 1046.94
2012-08-06 1052.99
2012-08-07 1063.28
2012-08-08 1056.54
2012-08-09 1059.02
2012-08-10 1057.28
2012-08-13 1055.12
2012-08-14 1058.30
2012-08-15 1069.38
2012-08-16 1071.97
2012-08-17 1077.89
2012-08-20 1073.88
2012-08-21 1074.31
2012-08-22 1081.48
2012-08-23 1077.80
2012-08-24 1086.49
2012-08-27 1090.82
2012-08-28 1094.16
2012-08-29 1100.84
2012-08-30 1093.75
2012-08-31 1096.74
2012-09-03 .
2012-09-04 1126.78
2012-09-05 1123.37
2012-09-06 1144.81
2012-09-07 1140.73
2012-09-10 1130.79
2012-09-11 1131.24
2012-09-12 1134.64
2012-09-13 1145.29
2012-09-14 1150.71
2012-09-17 1155.75
2012-09-18 1165.94
2012-09-19 1159.96
2012-09-20 1161.01
2012-09-21 1168.07
2012-09-24 1155.78
2012-09-25 1147.23
2012-09-26 1138.82
2012-09-27 1149.41
2012-09-28 1144.41
2012-10-01 1153.36
2012-10-02 1156.10
2012-10-03 1163.02
2012-10-04 1162.67
2012-10-05 1158.97
2012-10-08 1150.64
2012-10-09 1125.47
2012-10-10 1124.20
2012-10-11 1127.57
2012-10-12 1120.69
2012-10-15 1125.20
2012-10-16 1131.14
2012-10-17 1136.15
2012-10-18 1117.87
2012-10-19 1089.49
2012-10-22 1086.54
2012-10-23 1078.23
2012-10-24 1075.81
2012-10-25 1082.79
2012-10-26 1071.22
2012-10-29 .
2012-10-30 .
2012-10-31 1061.69
2012-11-01 1077.23
2012-11-02 1062.16
2012-11-05 1078.36
2012-11-06 1079.78
2012-11-07 1063.46
2012-11-08 1046.69
2012-11-09 1053.51
2012-11-12 1058.08
2012-11-13 1053.94
2012-11-14 1029.71
2012-11-15 1026.45
2012-11-16 1038.70
2012-11-19 1057.24
2012-11-20 1064.77
2012-11-21 1071.24
2012-11-22 .
2012-11-23 1081.06
2012-11-26 1080.12
2012-11-27 1075.33
2012-11-28 1077.57
2012-11-29 1092.51
2012-11-30 1091.16
2012-12-03 1087.03
2012-12-04 1086.30
2012-12-05 1078.77
2012-12-06 1077.82
2012-12-07 1075.86
2012-12-10 1089.05
2012-12-11 1104.24
2012-12-12 1097.50
2012-12-13 1088.36
2012-12-14 1085.76
2012-12-17 1100.35
2012-12-18 1114.25
2012-12-19 1108.84
2012-12-20 1113.46
2012-12-21 1106.12
2012-12-24 1102.18
2012-12-25 .
2012-12-26 1094.12
2012-12-27 1093.18
2012-12-28 1084.48
2012-12-31 1105.86
2013-01-01 .
2013-01-02 1134.59
2013-01-03 1134.47
2013-01-04 1141.60
2013-01-07 1150.39
2013-01-08 1151.53
2013-01-09 1164.27
2013-01-10 1165.62
2013-01-11 1166.40
2013-01-14 1169.90
2013-01-15 1182.33
2013-01-16 1176.71
2013-01-17 1182.64
2013-01-18 1184.64
2013-01-21 .
2013-01-22 1189.47
2013-01-23 1184.02
2013-01-24 1188.65
2013-01-25 1198.95
2013-01-28 1199.38
2013-01-29 1194.27
2013-01-30 1175.27
2013-01-31 1183.53
2013-02-01 1197.05
2013-02-04 1183.04
2013-02-05 1196.38
2013-02-06 1199.65
2013-02-07 1190.68
2013-02-08 1197.87
2013-02-11 1191.88
2013-02-12 1190.91
2013-02-13 1195.37
2013-02-14 1196.15
2013-02-15 1194.65
2013-02-18 .
2013-02-19 1206.32
2013-02-20 1188.22
2013-02-21 1178.36
2013-02-22 1185.76
2013-02-25 1158.98
2013-02-26 1162.66
2013-02-27 1174.02
2013-02-28 1180.26
2013-03-01 1192.15
2013-03-04 1198.86
2013-03-05 1213.92
2013-03-06 1219.13
2013-03-07 1225.66
2013-03-08 1242.37
2013-03-11 1245.39
2013-03-12 1245.35
2013-03-13 1244.92
2013-03-14 1252.13
2013-03-15 1246.79
2013-03-18 1236.32
2013-03-19 1232.32
2013-03-20 1242.86
2013-03-21 1237.69
2013-03-22 1239.14
2013-03-25 1238.66
2013-03-26 1241.69
2013-03-27 1247.61
2013-03-28 1253.30
2013-03-29 .
2013-04-01 1243.50
2013-04-02 1253.33
2013-04-03 1229.25
2013-04-04 1234.91
2013-04-05 1227.04
2013-04-08 1229.18
2013-04-09 1233.53
2013-04-10 1252.86
2013-04-11 1261.44
2013-04-12 1258.45
2013-04-15 1222.95
2013-04-16 1242.88
2013-04-17 1232.75
2013-04-18 1224.33
2013-04-19 1244.17
2013-04-22 1244.09
2013-04-23 1259.73
2013-04-24 1250.42
2013-04-25 1259.72
2013-04-26 1257.10
2013-04-29 1264.14
2013-04-30 1264.41
2013-05-01 1234.10
2013-05-02 1255.06
2013-05-03 1256.67
2013-05-06 1256.61
2013-05-07 1259.73
2013-05-08 1266.48
2013-05-09 1264.84
2013-05-10 1288.81
2013-05-13 1303.21
2013-05-14 1322.06
2013-05-15 1316.48
2013-05-16 1306.86
2013-05-17 1316.82
2013-05-20 1310.21
2013-05-21 1310.30
2013-05-22 1293.70
2013-05-23 1308.83
2013-05-24 1311.61
2013-05-27 .
2013-05-28 1333.75
2013-05-29 1320.57
2013-05-30 1334.92
2013-05-31 1318.37
2013-06-03 1326.51
2013-06-04 1311.61
2013-06-05 1290.69
2013-06-06 1304.87
2013-06-07 1323.92
2013-06-10 1334.25
2013-06-11 1331.42
2013-06-12 1319.09
2013-06-13 1331.89
2013-06-14 1319.80
2013-06-17 1322.91
2013-06-18 1336.30
2013-06-19 1322.33
2013-06-20 1288.60
2013-06-21 1305.19
2013-06-24 1304.31
2013-06-25 1301.78
2013-06-26 1313.59
2013-06-27 1332.78
2013-06-28 1328.91
2013-07-01 1353.41
2013-07-02 1355.09
2013-07-03 1351.79
2013-07-04 .
2013-07-05 1378.70
2013-07-08 1386.54
2013-07-09 1388.68
2013-07-10 1399.45
2013-07-11 1422.65
2013-07-12 1434.40
2013-07-15 1445.18
2013-07-16 1433.06
2013-07-17 1435.74
2013-07-18 1439.47
2013-07-19 1441.33
2013-07-22 1447.91
2013-07-23 1439.08
2013-07-24 1426.95
2013-07-25 1442.41
2013-07-26 1437.44
2013-07-29 1421.76
2013-07-30 1425.54
2013-07-31 1443.56
2013-08-01 1463.68
2013-08-02 1463.52
2013-08-05 1469.68
2013-08-06 1453.58
2013-08-07 1440.76
2013-08-08 1442.56
2013-08-09 1450.24
2013-08-12 1448.26
2013-08-13 1446.61
2013-08-14 1441.45
2013-08-15 1411.39
2013-08-16 1402.27
2013-08-19 1398.54
2013-08-20 1417.87
2013-08-21 1427.56
2013-08-22 1442.71
2013-08-23 1445.68
2013-08-26 1462.03
2013-08-27 1417.06
2013-08-28 1424.80
2013-08-29 1440.18
2013-08-30 1419.84
2013-09-02 .
2013-09-03 1434.23
2013-09-04 1452.48
2013-09-05 1458.69
2013-09-06 1454.96
2013-09-09 1481.56
2013-09-10 1487.52
2013-09-11 1481.54
2013-09-12 1476.34
2013-09-13 1484.20
2013-09-16 1487.76
2013-09-17 1504.05
2013-09-18 1505.67
2013-09-19 1506.91
2013-09-20 1499.56
2013-09-23 1498.75
2013-09-24 1499.51
2013-09-25 1500.88
2013-09-26 1518.13
2013-09-27 1511.30
2013-09-30 1508.37
2013-10-01 1538.74
2013-10-02 1538.01
2013-10-03 1526.03
2013-10-04 1535.84
2013-10-07 1515.49
2013-10-08 1467.40
2013-10-09 1441.55
2013-10-10 1480.30
2013-10-11 1483.38
2013-10-14 1492.12
2013-10-15 1477.78
2013-10-16 1511.31
2013-10-17 1527.46
2013-10-18 1524.00
2013-10-21 1504.62
2013-10-22 1509.78
2013-10-23 1515.61
2013-10-24 1528.48
2013-10-25 1523.21
2013-10-28 1521.36
2013-10-29 1522.84
2013-10-30 1491.13
2013-10-31 1491.49
2013-11-01 1484.12
2013-11-04 1502.07
2013-11-05 1497.14
2013-11-06 1464.19
2013-11-07 1455.23
2013-11-08 1503.86
2013-11-11 1518.69
2013-11-12 1519.95
2013-11-13 1533.39
2013-11-14 1532.00
2013-11-15 1543.94
2013-11-18 1521.00
2013-11-19 1522.38
2013-11-20 1531.49
2013-11-21 1563.77
2013-11-22 1576.63
2013-11-25 1580.19
2013-11-26 1603.74
2013-11-27 1619.03
2013-11-28 .
2013-11-29 1626.47
2013-12-02 1621.89
2013-12-03 1611.78
2013-12-04 1604.05
2013-12-05 1600.10
2013-12-06 1612.11
2013-12-09 1607.43
2013-12-10 1590.22
2013-12-11 1550.08
2013-12-12 1558.00
2013-12-13 1560.57
2013-12-16 1573.72
2013-12-17 1561.50
2013-12-18 1587.77
2013-12-19 1579.14
2013-12-20 1609.38
2013-12-23 1633.15
2013-12-24 1637.82
2013-12-25 .
2013-12-26 1641.99
2013-12-27 1634.64
2013-12-30 1639.38
2013-12-31 1641.19
2014-01-01 .
2014-01-02 1635.48
2014-01-03 1647.02
2014-01-06 1632.58
2014-01-07 1658.27
2014-01-08 1679.71
2014-01-09 1728.44
2014-01-10 1771.57
2014-01-13 1743.90
2014-01-14 1769.99
2014-01-15 1786.96
2014-01-16 1803.98
2014-01-17 1799.89
2014-01-20 .
2014-01-21 1821.59
2014-01-22 1813.16
2014-01-23 1804.43
2014-01-24 1754.53
2014-01-27 1709.20
2014-01-28 1738.59
2014-01-29 1712.99
2014-01-30 1747.93
2014-01-31 1724.39
2014-02-03 1658.66
2014-02-04 1672.80
2014-02-05 1656.97
2014-02-06 1652.25
2014-02-07 1697.68
2014-02-10 1725.79
2014-02-11 1743.66
2014-02-12 1746.13
2014-02-13 1768.82
2014-02-14 1758.68
2014-02-17 .
2014-02-18 1795.92
2014-02-19 1775.38
2014-02-20 1807.10
2014-02-21 1822.92
2014-02-24 1840.98
2014-02-25 1861.19
2014-02-26 1865.51
2014-02-27 1869.03
2014-02-28 1825.26
2014-03-03 1817.38
2014-03-04 1869.14
2014-03-05 1867.19
2014-03-06 1832.84
2014-03-07 1827.77
2014-03-10 1831.94
2014-03-11 1811.05
2014-03-12 1822.32
2014-03-13 1795.59
2014-03-14 1799.56
2014-03-17 1802.94
2014-03-18 1851.01
2014-03-19 1845.18
2014-03-20 1837.45
2014-03-21 1796.67
2014-03-24 1741.81
2014-03-25 1736.98
2014-03-26 1702.90
2014-03-27 1707.98
2014-03-28 1679.64
2014-03-31 1723.87
2014-04-01 1745.72
2014-04-02 1751.97
2014-04-03 1718.58
2014-04-04 1653.71
2014-04-07 1631.38
2014-04-08 1635.75
2014-04-09 1679.70
2014-04-10 1609.13
2014-04-11 1567.72
2014-04-14 1559.67
2014-04-15 1558.25
2014-04-16 1583.18
2014-04-17 1582.53
2014-04-18 .
2014-04-21 1609.81
2014-04-22 1650.96
2014-04-23 1623.69
2014-04-24 1619.88
2014-04-25 1579.45
2014-04-28 1572.46
2014-04-29 1591.34
2014-04-30 1596.74
2014-05-01 1602.30
2014-05-02 1588.31
2014-05-05 1599.42
2014-05-06 1569.93
2014-05-07 1553.85
2014-05-08 1521.87
2014-05-09 1549.55
2014-05-12 1588.20
2014-05-13 1574.74
2014-05-14 1566.44
2014-05-15 1564.35
2014-05-16 1562.16
2014-05-19 1588.40
2014-05-20 1567.36
2014-05-21 1569.42
2014-05-22 1592.36
2014-05-23 1607.71
2014-05-26 .
2014-05-27 1642.85
2014-05-28 1638.07
2014-05-29 1648.36
2014-05-30 1636.42
2014-06-02 1619.35
2014-06-03 1620.94
2014-06-04 1636.79
2014-06-05 1669.25
2014-06-06 1682.84
2014-06-09 1720.43
2014-06-10 1726.84
2014-06-11 1716.50
2014-06-12 1715.17
2014-06-13 1718.33
2014-06-16 1736.69
2014-06-17 1744.40
2014-06-18 1757.03
2014-06-19 1757.95
2014-06-20 1768.77
2014-06-23 1761.69
2014-06-24 1746.28
2014-06-25 1756.86
2014-06-26 1752.39
2014-06-27 1765.15
2014-06-30 1768.06
2014-07-01 1797.55
2014-07-02 1796.84
2014-07-03 1804.30
2014-07-04 .
2014-07-07 1754.06
2014-07-08 1704.47
2014-07-09 1713.84
2014-07-10 1703.95
2014-07-11 1715.64
2014-07-14 1724.81
2014-07-15 1682.98
2014-07-16 1664.98
2014-07-17 1626.62
2014-07-18 1666.78
2014-07-21 1662.82
2014-07-22 1677.31
2014-07-23 1694.99
2014-07-24 1686.34
2014-07-25 1674.83
2014-07-28 1662.13
2014-07-29 1676.70
2014-07-30 1696.28
2014-07-31 1649.98
2014-08-01 1641.88
2014-08-04 1660.53
2014-08-05 1667.42
2014-08-06 1670.01
2014-08-07 1647.73
2014-08-08 1664.67
2014-08-11 1681.84
2014-08-12 1669.12
2014-08-13 1696.18
2014-08-14 1701.20
2014-08-15 1697.51
2014-08-18 1721.04
2014-08-19 1725.81
2014-08-20 1713.33
2014-08-21 1700.15
2014-08-22 1706.35
2014-08-25 1745.32
2014-08-26 1770.96
2014-08-27 1770.40
2014-08-28 1756.29
2014-08-29 1770.47
2014-09-01 .
2014-09-02 1771.72
2014-09-03 1761.07
2014-09-04 1742.68
2014-09-05 1740.15
2014-09-08 1756.78
2014-09-09 1736.05
2014-09-10 1759.93
2014-09-11 1770.85
2014-09-12 1755.93
2014-09-15 1727.94
2014-09-16 1732.69
2014-09-17 1745.93
2014-09-18 1751.88
2014-09-19 1731.10
2014-09-22 1705.86
2014-09-23 1694.16
2014-09-24 1729.38
2014-09-25 1699.97
2014-09-26 1712.77
2014-09-29 1723.25
2014-09-30 1689.75
2014-10-01 1670.59
2014-10-02 1698.79
2014-10-03 1724.12
2014-10-06 1696.95
2014-10-07 1666.19
2014-10-08 1707.35
2014-10-09 1669.34
2014-10-10 1652.98
2014-10-13 1653.57
2014-10-14 1664.94
2014-10-15 1692.63
2014-10-16 1721.66
2014-10-17 1708.59
2014-10-20 1733.49
2014-10-21 1754.93
2014-10-22 1735.96
2014-10-23 1771.81
2014-10-24 1782.32
2014-10-27 1784.44
2014-10-28 1828.51
2014-10-29 1824.97
2014-10-30 1859.60
2014-10-31 1866.06
2014-11-03 1854.95
2014-11-04 1848.84
2014-11-05 1820.09
2014-11-06 1840.83
2014-11-07 1825.87
2014-11-10 1852.58
2014-11-11 1857.63
2014-11-12 1873.47
2014-11-13 1856.62
2014-11-14 1835.64
2014-11-17 1836.17
2014-11-18 1856.29
2014-11-19 1828.96
2014-11-20 1854.13
2014-11-21 1859.60
2014-11-24 1902.67
2014-11-25 1902.20
2014-11-26 1925.42
2014-11-27 .
2014-11-28 1914.94
2014-12-01 1876.81
2014-12-02 1910.90
2014-12-03 1922.57
2014-12-04 1910.72
2014-12-05 1939.88
2014-12-08 1930.14
2014-12-09 1981.11
2014-12-10 1935.77
2014-12-11 1944.34
2014-12-12 1935.45
2014-12-15 1885.09
2014-12-16 1878.64
2014-12-17 1959.17
2014-12-18 2006.38
2014-12-19 2016.43
2014-12-22 2020.94
2014-12-23 1963.06
2014-12-24 1987.36
2014-12-25 .
2014-12-26 2013.74
2014-12-29 2016.17
2014-12-30 2006.95
2014-12-31 2006.10
2015-01-01 .
2015-01-02 2004.30
2015-01-05 1997.87
2015-01-06 1960.84
2015-01-07 2017.05
2015-01-08 2055.43
2015-01-09 2055.98
2015-01-12 2057.55
2015-01-13 2052.34
2015-01-14 2056.72
2015-01-15 1991.72
2015-01-16 2045.51
2015-01-19 .
2015-01-20 2045.34
2015-01-21 2011.36
2015-01-22 2043.57
2015-01-23 2046.02
2015-01-26 2087.03
2015-01-27 2085.43
2015-01-28 2047.45
2015-01-29 2077.22
2015-01-30 2032.20
2015-02-02 2021.90
2015-02-03 2027.52
2015-02-04 2009.63
2015-02-05 2057.96
2015-02-06 2045.61
2015-02-09 2030.07
2015-02-10 2061.87
2015-02-11 2069.15
2015-02-12 2092.31
2015-02-13 2105.86
2015-02-16 .
2015-02-17 2124.75
2015-02-18 2142.14
2015-02-19 2147.52
2015-02-20 2159.44
2015-02-23 2179.58
2015-02-24 2159.07
2015-02-25 2181.06
2015-02-26 2198.73
2015-02-27 2182.21
2015-03-02 2206.76
2015-03-03 2189.41
2015-03-04 2215.92
2015-03-05 2240.65
2015-03-06 2214.80
2015-03-09 2218.62
2015-03-10 2216.61
2015-03-11 2232.66
2015-03-12 2251.91
2015-03-13 2259.74
2015-03-16 2286.14
2015-03-17 2296.40
2015-03-18 2294.65
2015-03-19 2339.07
2015-03-20 2316.47
#2015-03-23|2293.88 #2015-03-24|2291.87 #2015-03-25|2193.41 #2015-03-26|2184.39 #2015-03-27|2219.96 #2015-03-30|2267.77 #2015-03-31|2245.70 #2015-04-01|2251.29 #2015-04-02|2250.31 #2015-04-03| . #2015-04-06|2250.34 #2015-04-07|2252.78 #2015-04-08|2301.80 #2015-04-09|2296.56 #2015-04-10|2318.40 #2015-04-13|2335.89 #2015-04-14|2332.14 #2015-04-15|2341.57 #2015-04-16|2345.89 #2015-04-17|2305.16 #2015-04-20|2315.39 #2015-04-21|2323.79 #2015-04-22|2326.30 #2015-04-23|2357.86 #2015-04-24|2335.56 #2015-04-27|2240.80 #2015-04-28|2231.08 #2015-04-29|2204.33 #2015-04-30|2126.11 #2015-05-01|2165.32 #2015-05-04|2186.43 #2015-05-05|2143.42 #2015-05-06|2157.90 #2015-05-07|2171.90 #2015-05-08|2202.90 #2015-05-11|2216.88 #2015-05-12|2207.21 #2015-05-13|2199.29 #2015-05-14|2223.71 #2015-05-15|2224.36 #2015-05-18|2262.96 #2015-05-19|2269.15 #2015-05-20|2285.90 #2015-05-21|2279.08 #2015-05-22|2282.91 #2015-05-25| . #2015-05-26|2267.66 #2015-05-27|2306.51 #2015-05-28|2305.22 #2015-05-29|2320.52 #2015-06-01|2321.01 #2015-06-02|2327.54 #2015-06-03|2360.02 #2015-06-04|2338.68 #2015-06-05|2376.19 #2015-06-08|2377.17 #2015-06-09|2348.58 #2015-06-10|2366.77 #2015-06-11|2376.28 #2015-06-12|2356.08 #2015-06-15|2362.00 #2015-06-16|2367.33 #2015-06-17|2386.54 #2015-06-18|2435.49 #2015-06-19|2444.20 #2015-06-22|2488.44 #2015-06-23|2485.98 #2015-06-24|2446.19 #2015-06-25|2445.37 #2015-06-26|2428.40 #2015-06-29|2362.27 #2015-06-30|2418.33 #2015-07-01|2402.05 #2015-07-02|2381.56 #2015-07-03| . #2015-07-06|2404.89 #2015-07-07|2410.86 #2015-07-08|2345.79 #2015-07-09|2379.57 #2015-07-10|2434.20 #2015-07-13|2483.18 #2015-07-14|2525.06 #2015-07-15|2514.20 #2015-07-16|2552.39 #2015-07-17|2562.36 #2015-07-20|2549.25 #2015-07-21|2540.46 #2015-07-22|2566.16 #2015-07-23|2541.89 #2015-07-24|2482.39 #2015-07-27|2446.39 #2015-07-28|2488.43 #2015-07-29|2453.77 #2015-07-30|2450.49 #2015-07-31|2478.97 #2015-08-03|2470.68 #2015-08-04|2474.62 #2015-08-05|2494.94 #2015-08-06|2410.03 #2015-08-07|2379.88 #2015-08-10|2388.31 #2015-08-11|2360.01 #2015-08-12|2367.42 #2015-08-13|2340.19 #2015-08-14|2328.12 #2015-08-17|2388.68 #2015-08-18|2357.80 #2015-08-19|2332.14 #2015-08-20|2233.77 #2015-08-21|2226.11 #2015-08-24|2125.27 #2015-08-25|2140.38 #2015-08-26|2213.57 #2015-08-27|2262.86 #2015-08-28|2293.30 #2015-08-31|2256.09 #2015-09-01|2203.17 #2015-09-02|2270.53 #2015-09-03|2225.37 #2015-09-04|2230.22 #2015-09-07| . #2015-09-08|2302.08 #2015-09-09|2252.85 #2015-09-10|2288.08 #2015-09-11|2317.09 #2015-09-14|2306.64 #2015-09-15|2329.57 #2015-09-16|2323.38 #2015-09-17|2389.40 #2015-09-18|2379.89 #2015-09-21|2301.66 #2015-09-22|2252.38 #2015-09-23|2249.60 #2015-09-24|2231.48 #2015-09-25|2103.01 #2015-09-28|1961.26 #2015-09-29|1906.83 #2015-09-30|1952.35 #2015-10-01|1950.08 #2015-10-02|2018.61 #2015-10-05|2042.29 #2015-10-06|1964.73 #2015-10-07|2001.98 #2015-10-08|1978.84 #2015-10-09|2004.59 #2015-10-12|1990.55 #2015-10-13|1932.69 #2015-10-14|1929.77 #2015-10-15|2018.91 #2015-10-16|2022.77 #2015-10-19|2036.65 #2015-10-20|1989.17 #2015-10-21|1964.47 #2015-10-22|1932.20 #2015-10-23|1981.86 #2015-10-26|1976.92 #2015-10-27|1993.74 #2015-10-28|2059.76 #2015-10-29|2025.31 #2015-10-30|2014.29 #2015-11-02|2106.72 #2015-11-03|2124.11 #2015-11-04|2146.99 #2015-11-05|2127.29 #2015-11-06|2166.75 #2015-11-09|2163.85 #2015-11-10|2172.62 #2015-11-11|2133.52 #2015-11-12|2080.58 #2015-11-13|2101.69 #2015-11-16|2101.14 #2015-11-17|2111.87 #2015-11-18|2159.28 #2015-11-19|2119.50 #2015-11-20|2146.70 #2015-11-23|2178.82 #2015-11-24|2190.30 #2015-11-25|2225.23 #2015-11-26| . #2015-11-27|2243.73 #2015-11-30|2229.95 #2015-12-01|2243.61 #2015-12-02|2233.18 #2015-12-03|2162.41 #2015-12-04|2196.85 #2015-12-07|2142.83 #2015-12-08|2174.15 #2015-12-09|2131.92 #2015-12-10|2154.09 #2015-12-11|2093.56 #2015-12-14|2081.93 #2015-12-15|2130.41 #2015-12-16|2184.34 #2015-12-17|2169.20 #2015-12-18|2173.07 #2015-12-21|2190.37 #2015-12-22|2187.97 #2015-12-23|2215.04 #2015-12-24|2215.85 #2015-12-25| . #2015-12-28|2187.38 #2015-12-29|2226.58 #2015-12-30|2207.13 #2015-12-31|2182.41 #2016-01-01| . #2016-01-04|2101.20 #2016-01-05|2096.64 #2016-01-06|2043.40 #2016-01-07|1965.47 #2016-01-08|1921.42 #2016-01-11|1858.65 #2016-01-12|1883.33 #2016-01-13|1792.18 #2016-01-14|1842.89 #2016-01-15|1800.20 #2016-01-18| . #2016-01-19|1755.72 #2016-01-20|1803.85 #2016-01-21|1780.09 #2016-01-22|1821.64 #2016-01-25|1799.82 #2016-01-26|1804.55 #2016-01-27|1744.44 #2016-01-28|1693.88 #2016-01-29|1740.06 #2016-02-01|1752.51 #2016-02-02|1714.16 #2016-02-03|1701.43 #2016-02-04|1714.91 #2016-02-05|1646.83 #2016-02-08|1577.42 #2016-02-09|1579.85 #2016-02-10|1582.51 #2016-02-11|1569.36 #2016-02-12|1591.47 #2016-02-15| . #2016-02-16|1641.51 #2016-02-17|1686.40 #2016-02-18|1649.59 #2016-02-19|1671.13 #2016-02-22|1685.81 #2016-02-23|1645.56 #2016-02-24|1665.03 #2016-02-25|1665.70 #2016-02-26|1686.65 #2016-02-29|1654.38 #2016-03-01|1691.97 #2016-03-02|1736.33 #2016-03-03|1738.02 #2016-03-04|1748.50 #2016-03-07|1796.51 #2016-03-08|1729.27 #2016-03-09|1726.68 #2016-03-10|1702.57 #2016-03-11|1750.60 #2016-03-14|1760.41 #2016-03-15|1683.46 #2016-03-16|1670.74 #2016-03-17|1665.13 #2016-03-18|1709.77 #2016-03-21|1726.80 #2016-03-22|1760.36 #2016-03-23|1690.36 #2016-03-24|1687.94 #2016-03-25| . #2016-03-28|1681.78 #2016-03-29|1750.31 #2016-03-30|1752.82 #2016-03-31|1785.10 #2016-04-01|1822.79 #2016-04-04|1834.62 #2016-04-05|1814.42 #2016-04-06|1895.60 #2016-04-07|1883.92 #2016-04-08|1868.60 #2016-04-11|1836.68 #2016-04-12|1857.20 #2016-04-13|1907.05 #2016-04-14|1914.10 #2016-04-15|1919.04 #2016-04-18|1939.84 #2016-04-19|1914.52 #2016-04-20|1914.47 #2016-04-21|1941.99 #2016-04-22|1964.28 #2016-04-25|1943.64 #2016-04-26|1927.10 #2016-04-27|1922.96 #2016-04-28|1901.98 #2016-04-29|1866.44 #2016-05-02|1883.44 #2016-05-03|1827.80 #2016-05-04|1775.75 #2016-05-05|1765.81 #2016-05-06|1757.12 #2016-05-09|1800.58 #2016-05-10|1802.38 #2016-05-11|1760.98 #2016-05-12|1720.63 #2016-05-13|1735.41 #2016-05-16|1779.70 #2016-05-17|1759.52 #2016-05-18|1787.20 #2016-05-19|1770.58 #2016-05-20|1814.29 #2016-05-23|1829.02 #2016-05-24|1872.65 #2016-05-25|1887.12 #2016-05-26|1869.69 #2016-05-27|1895.29 #2016-05-30| . #2016-05-31|1921.31 #2016-06-01|1940.19 #2016-06-02|1981.54 #2016-06-03|1940.91 #2016-06-06|1981.84 #2016-06-07|1974.38 #2016-06-08|1991.83 #2016-06-09|1960.38 #2016-06-10|1918.37 #2016-06-13|1890.48 #2016-06-14|1882.36 #2016-06-15|1883.81 #2016-06-16|1886.20 #2016-06-17|1838.58 #2016-06-20|1868.24 #2016-06-21|1844.19 #2016-06-22|1836.24 #2016-06-23|1883.70 #2016-06-24|1810.44 #2016-06-27|1749.14 #2016-06-28|1808.08 #2016-06-29|1857.55 #2016-06-30|1868.93 #2016-07-01|1906.12 #2016-07-04| . #2016-07-05|1884.17 #2016-07-06|1916.65 #2016-07-07|1927.07 #2016-07-08|1965.14 #2016-07-11|1970.24 #2016-07-12|1989.10 #2016-07-13|1949.76 #2016-07-14|1945.53 #2016-07-15|1961.20 #2016-07-18|1964.32 #2016-07-19|1935.20 #2016-07-20|1983.72 #2016-07-21|1991.05 #2016-07-22|1997.31 #2016-07-25|1988.96 #2016-07-26|2007.62 #2016-07-27|2042.87 #2016-07-28|2040.39 #2016-07-29|2057.64 #2016-08-01|2067.91 #2016-08-02|2039.85 #2016-08-03|2074.34 #2016-08-04|2078.21 #2016-08-05|2103.88 #2016-08-08|2075.69 #2016-08-09|2093.67 #2016-08-10|2049.51 #2016-08-11|2068.70 #2016-08-12|2082.14 #2016-08-15|2108.73 #2016-08-16|2077.07 #2016-08-17|2060.75 #2016-08-18|2074.60 #2016-08-19|2064.94 #2016-08-22|2095.56 #2016-08-23|2104.02 #2016-08-24|2039.45 #2016-08-25|2029.49 #2016-08-26|2047.71 #2016-08-29|2058.38 #2016-08-30|2066.90 #2016-08-31|2048.34 #2016-09-01|2054.84 #2016-09-02|2061.70 #2016-09-05| . #2016-09-06|2106.00 #2016-09-07|2131.11 #2016-09-08|2145.73 #2016-09-09|2068.07 #2016-09-12|2123.10 #2016-09-13|2087.89 #2016-09-14|2117.50 #2016-09-15|2156.42 #2016-09-16|2165.74 #2016-09-19|2178.76 #2016-09-20|2202.97 #2016-09-21|2224.95 #2016-09-22|2251.88 #2016-09-23|2231.79 #2016-09-26|2207.17 #2016-09-27|2230.99 #2016-09-28|2225.58 #2016-09-29|2151.59 #2016-09-30|2190.39 #2016-10-03|2184.93 #2016-10-04|2175.44 #2016-10-05|2205.25 #2016-10-06|2173.87 #2016-10-07|2162.90 #2016-10-10|2207.62 #2016-10-11|2143.55 #2016-10-12|2096.55 #2016-10-13|2090.34 #2016-10-14|2045.33 #2016-10-17|2035.88 #2016-10-18|2059.74 #2016-10-19|2037.50 #2016-10-20|2063.62 #2016-10-21|2049.20 #2016-10-24|2042.78 #2016-10-25|2016.75 #2016-10-26|1975.78 #2016-10-27|1929.32 #2016-10-28|1915.13 #2016-10-31|1907.16 #2016-11-01|1901.88 #2016-11-02|1854.36 #2016-11-03|1790.81 #2016-11-04|1844.00 #2016-11-07|1907.62 #2016-11-08|1910.78 #2016-11-09|2018.75 #2016-11-10|2069.31 #2016-11-11|2121.11 #2016-11-14|2145.24 #2016-11-15|2154.60 #2016-11-16|2117.93 #2016-11-17|2143.39 #2016-11-18|2142.73 #2016-11-21|2144.22 #2016-11-22|2110.89 #2016-11-23|2147.68 #2016-11-24| . #2016-11-25|2161.15 #2016-11-28|2100.39 #2016-11-29|2097.81 #2016-11-30|2056.68 #2016-12-01|2014.24 #2016-12-02|2032.95 #2016-12-05|2069.40 #2016-12-06|2098.35 #2016-12-07|2052.06 #2016-12-08|2074.86 #2016-12-09|2085.17 #2016-12-12|2058.28 #2016-12-13|2057.82 #2016-12-14|2038.65 #2016-12-15|2058.68 #2016-12-16|2062.77 #2016-12-19|2054.83 #2016-12-20|2062.23 #2016-12-21|2034.99 #2016-12-22|2003.39 #2016-12-23|2061.45 #2016-12-26| . #2016-12-27|2048.37 #2016-12-28|2019.33 #2016-12-29|2016.60 #2016-12-30|2011.18 #2017-01-02| . #2017-01-03|2025.20 #2017-01-04|2091.55 #2017-01-05|2083.29 #2017-01-06|2093.20 #2017-01-09|2129.25 #2017-01-10|2145.86 #2017-01-11|2108.77 #2017-01-12|2116.99 #2017-01-13|2138.87 #2017-01-16| . #2017-01-17|2089.47 #2017-01-18|2099.24 #2017-01-19|2072.56 #2017-01-20|2064.31 #2017-01-23|2053.48 #2017-01-24|2062.96 #2017-01-25|2081.43 #2017-01-26|2064.02 #2017-01-27|2076.72 #2017-01-30|2038.28 #2017-01-31|2098.28 #2017-02-01|2104.18 #2017-02-02|2109.10 #2017-02-03|2146.38 #2017-02-06|2134.31 #2017-02-07|2122.95 #2017-02-08|2128.03 #2017-02-09|2168.95 #2017-02-10|2168.44 #2017-02-13|2169.39 #2017-02-14|2197.60 #2017-02-15|2228.11 #2017-02-16|2217.16 #2017-02-17|2238.60 #2017-02-20| . #2017-02-21|2230.68 #2017-02-22|2206.78 #2017-02-23|2199.13 #2017-02-24|2208.57 #2017-02-27|2278.36 #2017-02-28|2241.70 #2017-03-01|2288.01 #2017-03-02|2277.76 #2017-03-03|2286.79 #2017-03-06|2262.09 #2017-03-07|2231.78 #2017-03-08|2249.02 #2017-03-09|2260.36 #2017-03-10|2271.99 #2017-03-13|2279.66 #2017-03-14|2250.35 #2017-03-15|2298.79 #2017-03-16|2282.22 #2017-03-17|2288.05 #2017-03-20|2299.68 #2017-03-21|2211.89 #2017-03-22|2223.34 #2017-03-23|2227.51 #2017-03-24|2254.04 #2017-03-27|2294.98 #2017-03-28|2286.81 #2017-03-29|2297.17 #2017-03-30|2293.83 #2017-03-31|2296.07 #2017-04-03|2272.43 #2017-04-04|2254.02 #2017-04-05|2221.49 #2017-04-06|2233.27 #2017-04-07|2246.09 #2017-04-10|2246.93 #2017-04-11|2240.74 #2017-04-12|2231.89 #2017-04-13|2240.78 #2017-04-14| . #2017-04-17|2255.22 #2017-04-18|2232.45 #2017-04-19|2248.55 #2017-04-20|2271.40 #2017-04-21|2249.15 #2017-04-24|2280.41 #2017-04-25|2315.46 #2017-04-26|2328.61 #2017-04-27|2339.02 #2017-04-28|2333.97 #2017-05-01|2357.68 #2017-05-02|2339.78 #2017-05-03|2299.94 #2017-05-04|2301.02 #2017-05-05|2299.37 #2017-05-08|2252.19 #2017-05-09|2278.04 #2017-05-10|2302.49 #2017-05-11|2302.69 #2017-05-12|2312.09 #2017-05-15|2320.14 #2017-05-16|2319.38 #2017-05-17|2254.10 #2017-05-18|2276.73 #2017-05-19|2259.76 #2017-05-22|2269.89 #2017-05-23|2275.10 #2017-05-24|2289.16 #2017-05-25|2296.18 #2017-05-26|2275.07 #2017-05-29| . #2017-05-30|2242.30 #2017-05-31|2244.91 #2017-06-01|2302.75 #2017-06-02|2342.16 #2017-06-05|2319.23 #2017-06-06|2320.44 #2017-06-07|2325.97 #2017-06-08|2356.19 #2017-06-09|2338.69 #2017-06-12|2330.01 #2017-06-13|2355.90 #2017-06-14|2363.14 #2017-06-15|2340.45 #2017-06-16|2347.97 #2017-06-19|2413.48 #2017-06-20|2421.57 #2017-06-21|2483.98 #2017-06-22|2518.54 #2017-06-23|2553.06 #2017-06-26|2549.55 #2017-06-27|2485.24 #2017-06-28|2548.36 #2017-06-29|2518.98 #2017-06-30|2513.10 #2017-07-03|2528.01 #2017-07-04| . #2017-07-05|2551.58 #2017-07-06|2501.95 #2017-07-07|2528.48 #2017-07-10|2496.33 #2017-07-11|2524.76 #2017-07-12|2545.67 #2017-07-13|2548.95 #2017-07-14|2553.37 #2017-07-17|2546.71 #2017-07-18|2537.48 #2017-07-19|2551.46 #2017-07-20|2567.19 #2017-07-21|2566.10 #2017-07-24|2591.56 #2017-07-25|2574.86 #2017-07-26|2561.27 #2017-07-27|2507.45 #2017-07-28|2527.41 #2017-07-31|2490.61 #2017-08-01|2460.22 #2017-08-02|2452.68 #2017-08-03|2442.58 #2017-08-04|2466.10 #2017-08-07|2483.92 #2017-08-08|2477.82 #2017-08-09|2451.28 #2017-08-10|2389.77 #2017-08-11|2423.74 #2017-08-14|2457.94 #2017-08-15|2455.97 #2017-08-16|2458.95 #2017-08-17|2421.71 #2017-08-18|2421.05 #2017-08-21|2426.51 #2017-08-22|2469.86 #2017-08-23|2465.44 #2017-08-24|2500.93 #2017-08-25|2484.81 #2017-08-28|2556.46 #2017-08-29|2566.45 #2017-08-30|2572.14 #2017-08-31|2636.44 #2017-09-01|2654.21 #2017-09-04| . #2017-09-05|2643.77 #2017-09-06|2642.73 #2017-09-07|2658.67 #2017-09-08|2658.85 #2017-09-11|2670.64 #2017-09-12|2654.30 #2017-09-13|2654.24 #2017-09-14|2650.67 #2017-09-15|2654.94 #2017-09-18|2668.65 #2017-09-19|2645.20 #2017-09-20|2654.68 #2017-09-21|2644.69 #2017-09-22|2634.71 #2017-09-25|2640.39 #2017-09-26|2614.62 #2017-09-27|2676.77 #2017-09-28|2685.97 #2017-09-29|2711.47 #2017-10-02|2773.56 #2017-10-03|2766.62 #2017-10-04|2780.62 #2017-10-05|2783.97 #2017-10-06|2769.11 #2017-10-09|2731.38 #2017-10-10|2729.94 #2017-10-11|2732.02 #2017-10-12|2713.73 #2017-10-13|2681.69 #2017-10-16|2676.06 #2017-10-17|2670.60 #2017-10-18|2678.84 #2017-10-19|2673.70 #2017-10-20|2681.49 #2017-10-23|2653.53 #2017-10-24|2632.17 #2017-10-25|2611.64 #2017-10-26|2579.33 #2017-10-27|2625.70 #2017-10-30|2613.32 #2017-10-31|2630.14 #2017-11-01|2590.81 #2017-11-02|2612.23 #2017-11-03|2651.03 #2017-11-06|2638.35 #2017-11-07|2582.67 #2017-11-08|2578.19 #2017-11-09|2571.64 #2017-11-10|2578.49 #2017-11-13|2562.87 #2017-11-14|2528.31 #2017-11-15|2531.71 #2017-11-16|2587.13 #2017-11-17|2589.30 #2017-11-20|2585.28 #2017-11-21|2615.12 #2017-11-22|2635.08 #2017-11-23| . #2017-11-24|2651.53 #2017-11-27|2626.31 #2017-11-28|2638.45 #2017-11-29|2636.03 #2017-11-30|2676.81 #2017-12-01|2663.28 #2017-12-04|2609.80 #2017-12-05|2582.70 #2017-12-06|2566.03 #2017-12-07|2634.50 #2017-12-08|2661.17 #2017-12-11|2632.47 #2017-12-12|2614.77 #2017-12-13|2653.15 #2017-12-14|2608.80 #2017-12-15|2636.04 #2017-12-18|2646.70 #2017-12-19|2637.98 #2017-12-20|2653.97 #2017-12-21|2675.76 #2017-12-22|2706.73 #2017-12-25| . #2017-12-26|2716.18 #2017-12-27|2726.35 #2017-12-28|2741.23 #2017-12-29|2702.43 #2018-01-01| . #2018-01-02|2768.21 #2018-01-03|2785.05 #2018-01-04|2771.07 #2018-01-05|2771.65 #2018-01-08|2739.13 #2018-01-09|2775.92 #2018-01-10|2800.17 #2018-01-11|2842.41 #2018-01-12|2852.88 #2018-01-15| . #2018-01-16|2790.42 #2018-01-17|2841.41 #2018-01-18|2832.92 #2018-01-19|2877.13 #2018-01-22|2962.85 #2018-01-23|3004.34 #2018-01-24|2973.25 #2018-01-25|3015.13 #2018-01-26|3031.47 #2018-01-29|3040.77 #2018-01-30|2995.57 #2018-01-31|2949.78 #2018-02-01|2952.07 #2018-02-02|2884.81 #2018-02-05|2784.67 #2018-02-06|2844.55 #2018-02-07|2864.20 #2018-02-08|2743.81 #2018-02-09|2753.52 #2018-02-12|2795.50 #2018-02-13|2811.94 #2018-02-14|2866.53 #2018-02-15|2905.20 #2018-02-16|2907.08 #2018-02-19| . #2018-02-20|2867.48 #2018-02-21|2892.06 #2018-02-22|2881.72 #2018-02-23|2919.40 #2018-02-26|2953.33 #2018-02-27|2929.14 #2018-02-28|2896.06 #2018-03-01|2883.20 #2018-03-02|2964.73 #2018-03-05|2984.80 #2018-03-06|3001.13 #2018-03-07|3040.20 #2018-03-08|3046.84 #2018-03-09|3091.68 #2018-03-12|3114.18 #2018-03-13|3082.31 #2018-03-14|3072.14 #2018-03-15|3033.33 #2018-03-16|3033.85 #2018-03-19|2995.35 #2018-03-20|2995.36 #2018-03-21|3022.39 #2018-03-22|2963.78 #2018-03-23|2915.91 #2018-03-26|2969.10 #2018-03-27|2869.30 #2018-03-28|2858.50 #2018-03-29|2883.60 #2018-03-30| . #2018-04-02|2786.68 #2018-04-03|2815.77 #2018-04-04|2888.22 #2018-04-05|2864.66 #2018-04-06|2800.58 #2018-04-09|2826.71 #2018-04-10|2910.78 #2018-04-11|2936.00 #2018-04-12|2968.37 #2018-04-13|2941.43 #2018-04-16|2938.29 #2018-04-17|2993.55 #2018-04-18|2992.05 #2018-04-19|2956.56 #2018-04-20|2944.56 #2018-04-23|2921.09 #2018-04-24|2885.99 #2018-04-25|2871.46 #2018-04-26|2903.79 #2018-04-27|2922.81 #2018-04-30|2880.46 #2018-05-01|2919.37 #2018-05-02|2939.48 #2018-05-03|2901.75 #2018-05-04|2943.64 #2018-05-07|2980.07 #2018-05-08|2969.39 #2018-05-09|3016.26 #2018-05-10|3010.81 #2018-05-11|3059.90 #2018-05-14|3088.71 #2018-05-15|3088.08 #2018-05-16|3131.29 #2018-05-17|3149.76 #2018-05-18|3156.70 #2018-05-21|3125.27 #2018-05-22|3117.98 #2018-05-23|3135.78 #2018-05-24|3145.75 #2018-05-25|3155.53 #2018-05-28| . #2018-05-29|3144.45 #2018-05-30|3194.27 #2018-05-31|3200.75 #2018-06-01|3233.20 #2018-06-04|3230.14 #2018-06-05|3265.63 #2018-06-06|3290.38 #2018-06-07|3235.53 #2018-06-08|3259.37 #2018-06-11|3257.42 #2018-06-12|3282.25 #2018-06-13|3294.12 #2018-06-14|3316.88 #2018-06-15|3313.38 #2018-06-18|3332.30 #2018-06-19|3353.43 #2018-06-20|3403.22 #2018-06-21|3341.33 #2018-06-22|3350.48 #2018-06-25|3270.86 #2018-06-26|3306.29 #2018-06-27|3203.52 #2018-06-28|3216.44 #2018-06-29|3223.94 #2018-07-02|3261.89 #2018-07-03|3288.43 #2018-07-04| . #2018-07-05|3316.67 #2018-07-06|3369.96 #2018-07-09|3374.18 #2018-07-10|3349.18 #2018-07-11|3347.85 #2018-07-12|3386.68 #2018-07-13|3366.15 #2018-07-16|3331.94 #2018-07-17|3371.69 #2018-07-18|3363.16 #2018-07-19|3385.00 #2018-07-20|3375.04 #2018-07-23|3404.45 #2018-07-24|3321.22 #2018-07-25|3348.50 #2018-07-26|3348.82 #2018-07-27|3247.62 #2018-07-30|3205.15 #2018-07-31|3275.58 #2018-08-01|3298.33 #2018-08-02|3327.11 #2018-08-03|3280.98 #2018-08-06|3310.70 #2018-08-07|3317.24 #2018-08-08|3304.87 #2018-08-09|3304.66 #2018-08-10|3303.45 #2018-08-13|3283.91 #2018-08-14|3303.37 #2018-08-15|3249.96 #2018-08-16|3283.84 #2018-08-17|3290.12 #2018-08-20|3279.66 #2018-08-21|3331.64 #2018-08-22|3379.80 #2018-08-23|3372.68 #2018-08-24|3388.69 #2018-08-27|3422.90 #2018-08-28|3442.43 #2018-08-29|3482.30 #2018-08-30|3505.23 #2018-08-31|3542.72 #2018-09-03| . #2018-09-04|3537.58 #2018-09-05|3502.97 #2018-09-06|3445.06 #2018-09-07|3439.44 #2018-09-10|3443.21 #2018-09-11|3455.80 #2018-09-12|3439.27 #2018-09-13|3446.70 #2018-09-14|3444.75 #2018-09-17|3369.86 #2018-09-18|3422.13 #2018-09-19|3409.81 #2018-09-20|3456.63 #2018-09-21|3418.56 #2018-09-24|3449.08 #2018-09-25|3464.75 #2018-09-26|3439.52 #2018-09-27|3435.96 #2018-09-28|3449.97 #2018-10-01|3363.13 #2018-10-02|3300.12 #2018-10-03|3341.96 #2018-10-04|3238.52 #2018-10-05|3211.84 #2018-10-08|3168.27 #2018-10-09|3155.75 #2018-10-10|3054.89 #2018-10-11|3019.00 #2018-10-12|3058.15 #2018-10-15|3047.28 #2018-10-16|3188.15 #2018-10-17|3179.69 #2018-10-18|3133.37 #2018-10-19|3058.74 #2018-10-22|3028.02 #2018-10-23|3021.58 #2018-10-24|2858.99 #2018-10-25|2936.25 #2018-10-26|2908.87 #2018-10-29|2861.59 #2018-10-30|2898.09 #2018-10-31|2921.28 #2018-11-01|3053.74 #2018-11-02|3071.79 #2018-11-05|3044.05 #2018-11-06|3035.86 #2018-11-07|3125.68 #2018-11-08|3110.62 #2018-11-09|3011.77 #2018-11-12|2908.81 #2018-11-13|2893.04 #2018-11-14|2831.17 #2018-11-15|2914.98 #2018-11-16|2963.05 #2018-11-19|2860.02 #2018-11-20|2834.07 #2018-11-21|2895.83 #2018-11-22| . #2018-11-23|2917.78 #2018-11-26|2944.90 #2018-11-27|2892.49 #2018-11-28|2999.14 #2018-11-29|2993.94 #2018-11-30|3022.63 #2018-12-03|3095.12 #2018-12-04|2966.67 #2018-12-05| . #2018-12-06|2956.70 #2018-12-07|2882.07 #2018-12-10|2899.01 #2018-12-11|2897.80 #2018-12-12|2932.40 #2018-12-13|2865.74 #2018-12-14|2805.36 #2018-12-17|2714.29 #2018-12-18|2671.61 #2018-12-19|2594.61 #2018-12-20|2501.26 #2018-12-21|2406.38 #2018-12-24|2394.12 #2018-12-25| . #2018-12-26|2546.03 #2018-12-27|2532.02 #2018-12-28|2563.94 #2018-12-31|2607.51 #2019-01-01| . #2019-01-02|2624.93 #2019-01-03|2551.07 #2019-01-04|2673.22 #2019-01-07|2759.90 #2019-01-08|2789.75 #2019-01-09|2817.38 #2019-01-10|2845.99 #2019-01-11|2845.33 #2019-01-14|2785.63 #2019-01-15|2850.69 #2019-01-16|2853.75 #2019-01-17|2870.22 #2019-01-18|2884.32 #2019-01-21| . #2019-01-22|2818.99 #2019-01-23|2802.49 #2019-01-24|2820.10 #2019-01-25|2872.88 #2019-01-28|2800.46 #2019-01-29|2794.36 #2019-01-30|2855.91 #2019-01-31|2898.36 #2019-02-01|2899.46 #2019-02-04|2935.19 #2019-02-05|2943.13 #2019-02-06|2937.95 #2019-02-07|2885.14 #2019-02-08|2908.42 #2019-02-11|2936.26 #2019-02-12|2984.78 #2019-02-13|2984.40 #2019-02-14|2992.43 #2019-02-15|3058.05 #2019-02-18| . #2019-02-19|3045.27 #2019-02-20|3039.31 #2019-02-21|3012.04 #2019-02-22|3055.52 #2019-02-25|3109.55 #2019-02-26|3073.34 #2019-02-27|3111.66 #2019-02-28|3116.75 #2019-03-01|3192.75 #2019-03-04|3147.46 #2019-03-05|3125.42 #2019-03-06|3000.15 #2019-03-07|3009.32 #2019-03-08|3010.69 #2019-03-11|3074.19 #2019-03-12|3099.79 #2019-03-13|3131.66 #2019-03-14|3111.81 #2019-03-15|3125.79 #2019-03-18|3153.44 #2019-03-19|3159.98 #2019-03-20|3141.93 #2019-03-21|3200.42 #2019-03-22|3054.04 #2019-03-25|3062.13 #2019-03-26|3081.64 #2019-03-27|3031.58 #2019-03-28|3063.27 #2019-03-29|3105.73 #2019-04-01|3094.89 #2019-04-02|3127.38 #2019-04-03|3154.96 #2019-04-04|3146.42 #2019-04-05|3196.93 #2019-04-08|3170.02 #2019-04-09|3116.20 #2019-04-10|3153.59 #2019-04-11|3107.46 #2019-04-12|3082.75 #2019-04-15|3060.36 #2019-04-16|3038.97 #2019-04-17|2908.60 #2019-04-18|2913.92 #2019-04-19| . #2019-04-22|2923.67 #2019-04-23|3004.82 #2019-04-24|2989.30 #2019-04-25|3005.49 #2019-04-26|3050.05 #2019-04-29|3050.98 #2019-04-30|3000.89 #2019-05-01|2957.44 #2019-05-02|2996.45 #2019-05-03|3068.50 #2019-05-06|3116.76 #2019-05-07|3017.41 #2019-05-08|3011.31 #2019-05-09|3010.59 #2019-05-10|3018.76 #2019-05-13|2900.67 #2019-05-14|2945.50 #2019-05-15|2967.04 #2019-05-16|2992.51 #2019-05-17|2949.46 #2019-05-20|2913.74 #2019-05-21|2967.50 #2019-05-22|2938.78 #2019-05-23|2883.10 #2019-05-24|2917.21 #2019-05-27| . #2019-05-28|2896.57 #2019-05-29|2869.13 #2019-05-30|2857.00 #2019-05-31|2805.64 #2019-06-03|2820.97 #2019-06-04|2900.17 #2019-06-05|2893.99 #2019-06-06|2858.66 #2019-06-07|2910.94 #2019-06-10|2903.07 #2019-06-11|2861.95 #2019-06-12|2890.08 #2019-06-13|2924.33 #2019-06-14|2874.07 #2019-06-17|2956.77 #2019-06-18|2996.84 #2019-06-19|3014.77 #2019-06-20|3009.01 #2019-06-21|3001.10 #2019-06-24|2937.62 #2019-06-25|2940.68 #2019-06-26|2913.74 #2019-06-27|2995.55 #2019-06-28|3056.65 #2019-07-01|3067.08 #2019-07-02|3041.83 #2019-07-03|3076.56 #2019-07-04| . #2019-07-05|3047.02 #2019-07-08|3003.84 #2019-07-09|3027.04 #2019-07-10|3037.15 #2019-07-11|3002.45 #2019-07-12|2998.52 #2019-07-15|3004.74 #2019-07-16|2982.17 #2019-07-17|2974.05 #2019-07-18|3003.14 #2019-07-19|2965.55 #2019-07-22|2976.55 #2019-07-23|2958.09 #2019-07-24|3000.69 #2019-07-25|2940.40 #2019-07-26|2989.16 #2019-07-29|2981.07 #2019-07-30|3023.29 #2019-07-31|2996.52 #2019-08-01|2988.40 #2019-08-02|2926.29 #2019-08-05|2829.73 #2019-08-06|2878.61 #2019-08-07|2875.73 #2019-08-08|2932.20 #2019-08-09|2908.90 #2019-08-12|2873.07 #2019-08-13|2914.42 #2019-08-14|2835.29 #2019-08-15|2804.80 #2019-08-16|2875.13 #2019-08-19|2904.45 #2019-08-20|2882.58 #2019-08-21|2910.80 #2019-08-22|2868.42 #2019-08-23|2782.65 #2019-08-26|2821.70 #2019-08-27|2767.71 #2019-08-28|2810.39 #2019-08-29|2856.24 #2019-08-30|2837.15 #2019-09-02| . #2019-09-03|2776.44 #2019-09-04|2790.92 #2019-09-05|2834.78 #2019-09-06|2822.19 #2019-09-09|2820.21 #2019-09-10|2892.48 #2019-09-11|2971.99 #2019-09-12|2943.64 #2019-09-13|2939.56 #2019-09-16|2975.84 #2019-09-17|2968.59 #2019-09-18|2944.08 #2019-09-19|2934.95 #2019-09-20|2950.08 #2019-09-23|2928.73 #2019-09-24|2855.36 #2019-09-25|2855.73 #2019-09-26|2767.11 #2019-09-27|2724.76 #2019-09-30|2714.56 #2019-10-01|2645.05 #2019-10-02|2655.31 #2019-10-03|2697.48 #2019-10-04|2709.30 #2019-10-07|2699.61 #2019-10-08|2635.57 #2019-10-09|2624.23 #2019-10-10|2655.30 #2019-10-11|2699.61 #2019-10-14|2682.80 #2019-10-15|2764.16 #2019-10-16|2782.03 #2019-10-17|2828.49 #2019-10-18|2810.04 #2019-10-21|2849.11 #2019-10-22|2849.24 #2019-10-23|2841.11 #2019-10-24|2824.68 #2019-10-25|2860.62 #2019-10-28|2907.35 #2019-10-29|2913.93 #2019-10-30|2897.64 #2019-10-31|2890.36 #2019-11-01|2960.79 #2019-11-04|2961.68 #2019-11-05|2980.93 #2019-11-06|2915.64 #2019-11-07|2937.79 #2019-11-08|2983.42 #2019-11-11|2961.40 #2019-11-12|2955.75 #2019-11-13|2958.33 #2019-11-14|2953.91 #2019-11-15|2990.55 #2019-11-18|2998.47 #2019-11-19|3074.41 #2019-11-20|3084.49 #2019-11-21|3083.68 #2019-11-22|3102.78 #2019-11-25|3207.53 #2019-11-26|3218.19 #2019-11-27|3255.02 #2019-11-28|3255.02 #2019-11-29|3261.54 #2019-12-02|3232.81 #2019-12-03|3272.59 #2019-12-04|3309.84 #2019-12-05|3285.63 #2019-12-06|3340.44 #2019-12-09|3351.06 #2019-12-10|3384.82 #2019-12-11|3357.62 #2019-12-12|3387.13 #2019-12-13|3378.73 #2019-12-16|3415.88 #2019-12-17|3427.34 #2019-12-18|3419.38 #2019-12-19|3443.28 #2019-12-20|3458.29 #2019-12-23|3516.12 #2019-12-24|3550.90 #2019-12-25| . #2019-12-26|3530.41 #2019-12-27|3481.44 #2019-12-30|3440.98 #2019-12-31|3461.79 #2020-01-01| . #2020-01-02|3431.03 #2020-01-03|3394.83 #2020-01-06|3417.87 #2020-01-07|3423.18 #2020-01-08|3455.38 #2020-01-09|3464.26 #2020-01-10|3445.35 #2020-01-13|3413.44 #2020-01-14|3489.84 #2020-01-15|3520.32 #2020-01-16|3567.60 #2020-01-17|3540.09 #2020-01-20| . #2020-01-21|3502.23 #2020-01-22|3498.92 #2020-01-23|3479.70 #2020-01-24|3393.73 #2020-01-27|3380.04 #2020-01-28|3430.58 #2020-01-29|3420.24 #2020-01-30|3383.00 #2020-01-31|3337.00 #2020-02-03|3410.57 #2020-02-04|3482.19 #2020-02-05|3537.61 #2020-02-06|3543.61 #2020-02-07|3488.07 #2020-02-10|3540.59 #2020-02-11|3546.36 #2020-02-12|3578.09 #2020-02-13|3562.03 #2020-02-14|3553.00 #2020-02-17| . #2020-02-18|3563.46 #2020-02-19|3599.01 #2020-02-20|3570.02 #2020-02-21|3533.96 #2020-02-24|3413.76 #2020-02-25|3311.32 #2020-02-26|3295.20 #2020-02-27|3177.89 #2020-02-28|3196.31 #2020-03-02|3315.46 #2020-03-03|3237.89 #2020-03-04|3375.72 #2020-03-05|3309.03 #2020-03-06|3220.65 #2020-03-09|2950.32 #2020-03-10|3002.73 #2020-03-11|2797.04 #2020-03-12|2496.12 #2020-03-13|2636.90 #2020-03-16|2213.20 #2020-03-17|2342.06 #2020-03-18|2182.15 #2020-03-19|2365.95 #2020-03-20|2325.85 #2020-03-23|2324.97 #2020-03-24|2523.08 #2020-03-25|2556.36 #2020-03-26|2675.26 #2020-03-27|2578.90 #2020-03-30|2680.07 #2020-03-31|2655.20 #2020-04-01|2472.07 #2020-04-02|2536.78 #2020-04-03|2474.83 #2020-04-06|2679.54 #2020-04-07|2641.87 #2020-04-08|2770.55 #2020-04-09|2850.97 #2020-04-10|2850.97 #2020-04-13|2828.90 #2020-04-14|2938.86 #2020-04-15|2846.65 #2020-04-16|2881.44 #2020-04-17|3014.67 #2020-04-20|3061.34 #2020-04-21|2975.93 #2020-04-22|3032.49 #2020-04-23|3062.88 #2020-04-24|3154.13 #2020-04-27|3240.78 #2020-04-28|3185.36 #2020-04-29|3278.92 #2020-04-30|3177.97 #2020-05-01|3060.57 #2020-05-04|3151.22 #2020-05-05|3234.93 #2020-05-06|3239.12 #2020-05-07|3259.78 #2020-05-08|3314.22 #2020-05-11|3467.89 #2020-05-12|3392.92 #2020-05-13|3293.56 #2020-05-14|3284.68 #2020-05-15|3398.90 #2020-05-18|3522.49 #2020-05-19|3447.96 #2020-05-20|3557.92 #2020-05-21|3548.86 #2020-05-22|3588.22 #2020-05-25|3588.22 #2020-05-26|3561.77 #2020-05-27|3576.63 #2020-05-28|3510.65 #2020-05-29|3521.60 #2020-06-01|3553.77 #2020-06-02|3584.73 #2020-06-03|3553.47 #2020-06-04|3490.31 #2020-06-05|3550.35 #2020-06-08|3617.55 #2020-06-09|3597.94 #2020-06-10|3573.88 #2020-06-11|3341.19 #2020-06-12|3403.59 #2020-06-15|3539.61 #2020-06-16|3607.42 #2020-06-17|3589.29 #2020-06-18|3626.76 #2020-06-19|3655.75 #2020-06-22|3733.85 #2020-06-23|3780.74 #2020-06-24|3680.65 #2020-06-25|3766.16 #2020-06-26|3629.88 #2020-06-29|3650.19 #2020-06-30|3720.58 #2020-07-01|3733.01 #2020-07-02|3748.67 #2020-07-03| . #2020-07-06|3761.63 #2020-07-07|3783.92 #2020-07-08|3842.78 #2020-07-09|3807.20 #2020-07-10|3777.09 #2020-07-13|3684.21 #2020-07-14|3773.48 #2020-07-15|3886.84 #2020-07-16|3828.77 #2020-07-17|3911.80 #2020-07-20|3939.73 #2020-07-21|3897.17 #2020-07-22|3881.79 #2020-07-23|3821.92 #2020-07-24|3741.46 #2020-07-27|3836.60 #2020-07-28|3752.53 #2020-07-29|3753.05 #2020-07-30|3796.97 #2020-07-31|3731.07 #2020-08-03|3874.25 #2020-08-04|3887.62 #2020-08-05|3959.71 #2020-08-06|3927.98 #2020-08-07|3940.35 #2020-08-10|3948.35 #2020-08-11|3819.50 #2020-08-12|3833.00 #2020-08-13|3885.09 #2020-08-14|3844.95 #2020-08-17|3943.33 #2020-08-18|3919.36 #2020-08-19|3952.52 #2020-08-20|3949.34 #2020-08-21|3900.72 #2020-08-24|3814.75 #2020-08-25|3862.13 #2020-08-26|3826.54 #2020-08-27|3782.76 #2020-08-28|3823.35 #2020-08-31|3882.69 #2020-09-01|3828.61 #2020-09-02|3867.41 #2020-09-03|3716.68 #2020-09-04|3662.74 #2020-09-07| . #2020-09-08|3629.81 #2020-09-09|3735.01 #2020-09-10|3690.86 #2020-09-11|3680.05 #2020-09-14|3961.30 #2020-09-15|3988.14 #2020-09-16|4050.78 #2020-09-17|4040.14 #2020-09-18|4086.73 #2020-09-21|3935.42 #2020-09-22|3940.25 #2020-09-23|3804.81 #2020-09-24|3777.67 #2020-09-25|3877.94 #2020-09-28|3898.93 #2020-09-29|3931.77 #2020-09-30|3945.72 #2020-10-01|3977.38 #2020-10-02|3926.74 #2020-10-05|4085.62 #2020-10-06|4080.99 #2020-10-07|4195.78 #2020-10-08|4233.03 #2020-10-09|4281.13 #2020-10-12|4280.02 #2020-10-13|4308.92 #2020-10-14|4237.58 #2020-10-15|4270.23 #2020-10-16|4281.27 #2020-10-19|4216.02 #2020-10-20|4166.92 #2020-10-21|4090.26 #2020-10-22|4193.38 #2020-10-23|4222.07 #2020-10-26|4144.36 #2020-10-27|4165.19 #2020-10-28|4038.48 #2020-10-29|4074.41 #2020-10-30|3983.79 #2020-11-02|4020.66 #2020-11-03|4156.48 #2020-11-04|4297.18 #2020-11-05|4335.52 #2020-11-06|4293.28 #2020-11-09|4372.87 #2020-11-10|4436.61 #2020-11-11|4479.80 #2020-11-12|4476.13 #2020-11-13|4530.61 #2020-11-16|4532.19 #2020-11-17|4558.76 #2020-11-18|4489.90 #2020-11-19|4534.60 #2020-11-20|4573.45 #2020-11-23|4600.02 #2020-11-24|4600.41 #2020-11-25|4608.29 #2020-11-26|4608.29 #2020-11-27|4721.98 #2020-11-30|4709.50 #2020-12-01|4729.23 #2020-12-02|4715.04 #2020-12-03|4730.19 #2020-12-04|4836.28 #2020-12-07|4880.84 #2020-12-08|5004.36 #2020-12-09|4936.23 #2020-12-10|5094.07 #2020-12-11|5052.34 #2020-12-14|5115.96 #2020-12-15|5177.95 #2020-12-16|5140.00 #2020-12-17|5208.55 #2020-12-18|5214.91 #2020-12-21|5306.56 #2020-12-22|5410.43 #2020-12-23|5412.87 #2020-12-24|5380.24 #2020-12-25|5380.24 #2020-12-28|5310.49 #2020-12-29|5174.12 #2020-12-30|5244.10 #2020-12-31|5176.09 #2021-01-01|5176.09 #2021-01-04|5138.23 #2021-01-05|5180.29 #2021-01-06|5297.40 #2021-01-07|5469.23 #2021-01-08|5501.29 #2021-01-11|5446.86 #2021-01-12|5501.99 #2021-01-13|5498.68 #2021-01-14|5666.56 #2021-01-15|5602.77 #2021-01-18|5602.77 #2021-01-19|5706.66 #2021-01-20|5692.33 #2021-01-21|5584.58 #2021-01-22|5670.77 #2021-01-25|5717.17 #2021-01-26|5569.70 #2021-01-27|5428.23 #2021-01-28|5471.07 #2021-01-29|5414.92 #2021-02-01|5608.00 #2021-02-02|5742.29 #2021-02-03|5731.95 #2021-02-04|5819.00 #2021-02-05|5921.31 #2021-02-08|6124.74 #2021-02-09|6112.24 #2021-02-10|6032.27 #2021-02-11|5998.61 #2021-02-12|5988.83 #2021-02-15|5988.83 #2021-02-16|5888.19 #2021-02-17|5849.92 #2021-02-18|5722.40 #2021-02-19|5835.23 #2021-02-22|5659.44 #2021-02-23|5542.25 #2021-02-24|5656.55 #2021-02-25|5427.49 #2021-02-26|5462.23 #2021-03-01|5612.15 #2021-03-02|5487.00 #2021-03-03|5292.45 #2021-03-04|5088.19 #2021-03-05|5171.78 #2021-03-08|5059.64 #2021-03-09|5311.59 #2021-03-10|5350.45 #2021-03-11|5555.62 #2021-03-12|5541.00 #2021-03-15|5586.27 #2021-03-16|5488.74 #2021-03-17|5558.32 #2021-03-18|5316.44 #2021-03-19|5442.27 #2021-03-22|5464.72 #2021-03-23|5223.47 #2021-03-24|5000.44 #2021-03-25|5119.82 #2021-03-26|5078.82 #2021-03-29|4929.36 #2021-03-30|4996.43 #2021-03-31|5153.12 #2021-04-01|5219.00 #2021-04-02|5219.00 #2021-04-05|5265.89 #2021-04-06|5189.65 #2021-04-07|5069.90 #2021-04-08|5120.52 #2021-04-09|5058.37 #2021-04-12|4953.83 #2021-04-13|4986.79 #2021-04-14|5060.09 #2021-04-15|5094.66 #2021-04-16|5020.54 #2021-04-19|4926.39 #2021-04-20|4891.99 #2021-04-21|5063.47 #2021-04-22|5111.34 #2021-04-23|5134.08 #2021-04-26|5275.26 #2021-04-27|5261.83 #2021-04-28|5292.20 #2021-04-29|5244.96 #2021-04-30|5201.31 #2021-05-03|5183.53 #2021-05-04|5004.27 #2021-05-05|4947.18 #2021-05-06|4878.76 #2021-05-07|4946.28 #2021-05-10|4756.35 #2021-05-11|4808.80 #2021-05-12|4715.26 #2021-05-13|4682.00 #2021-05-14|4812.00 #2021-05-17|4819.71 #2021-05-18|4871.29 #2021-05-19|4842.98 #2021-05-20|4919.39 #2021-05-21|4920.53 #2021-05-24|4900.98 #2021-05-25|4863.64 #2021-05-26|4964.87 #2021-05-27|5030.15 #2021-05-28|5012.03 #2021-05-31|5012.03 #2021-06-01|5016.18 #2021-06-02|4992.27 #2021-06-03|4984.37 #2021-06-04|4999.75 #2021-06-07|5168.74 #2021-06-08|5216.14 #2021-06-09|5221.01 #2021-06-10|5267.67 #2021-06-11|5294.91 #2021-06-14|5339.47 #2021-06-15|5279.61 #2021-06-16|5297.77 #2021-06-17|5314.59 #2021-06-18|5261.88 #2021-06-21|5334.41 #2021-06-22|5296.18 #2021-06-23|5324.87 #2021-06-24|5409.75 #2021-06-25|5452.37 #2021-06-28|5460.57 #2021-06-29|5384.93 #2021-06-30|5373.65 #2021-07-01|5465.79 #2021-07-02|5401.26 #2021-07-05|5401.26 #2021-07-06|5335.37 #2021-07-07|5274.04 #2021-07-08|5286.92 #2021-07-09|5345.91 #2021-07-12|5328.28 #2021-07-13|5214.14 #2021-07-14|5067.92 #2021-07-15|5007.69 #2021-07-16|4983.25 #2021-07-19|4981.78 #2021-07-20|5112.71 #2021-07-21|5206.02 #2021-07-22|5124.41 #2021-07-23|5109.61 #2021-07-26|5037.88 #2021-07-27|5000.66 #2021-07-28|5146.10 #2021-07-29|5082.12 #2021-07-30|5016.02 #2021-08-02|5033.78 #2021-08-03|5038.55 #2021-08-04|5017.31 #2021-08-05|5155.35 #2021-08-06|5104.86 #2021-08-09|5071.11 #2021-08-10|4967.19 #2021-08-11|4937.84 #2021-08-12|4978.61 #2021-08-13|4911.25 #2021-08-16|4834.06 #2021-08-17|4844.27 #2021-08-18|4791.35 #2021-08-19|4708.47 #2021-08-20|4829.39 #2021-08-23|4998.35 #2021-08-24|5020.93 #2021-08-25|5027.25 #2021-08-26|4982.61 #2021-08-27|5114.86 #2021-08-30|5099.82 #2021-08-31|5165.24 #2021-09-01|5226.39 #2021-09-02|5290.62 #2021-09-03|5214.48 #2021-09-06|5214.48 #2021-09-07|5175.27 #2021-09-08|5133.17 #2021-09-09|5133.38 #2021-09-10|5081.92 #2021-09-13|5041.75 #2021-09-14|4981.57 #2021-09-15|5017.20 #2021-09-16|5031.05 #2021-09-17|5096.54 #2021-09-20|4923.45 #2021-09-21|4982.92 #2021-09-22|4990.87 #2021-09-23|5069.83 #2021-09-24|4977.44 #2021-09-27|5031.41 #2021-09-28|4886.63 #2021-09-29|4815.86 #2021-09-30|4828.34 #2021-10-01|4861.91 #2021-10-04|4740.16 #2021-10-05|4748.52 #2021-10-06|4703.62 #2021-10-07|4765.56 #2021-10-08|4702.72 #2021-10-11|4701.11 #2021-10-12|4752.23 #2021-10-13|4773.22 #2021-10-14|4830.25 #2021-10-15|4782.73 #2021-10-18|4703.17 #2021-10-19|4752.56 #2021-10-20|4758.17 #2021-10-21|4775.81 #2021-10-22|4762.21 #2021-10-25|4770.25 #2021-10-26|4764.64 #2021-10-27|4692.33 #2021-10-28|4819.03 #2021-10-29|4792.43 #2021-11-01|4940.09 #2021-11-02|4975.79 #2021-11-03|5107.44 #2021-11-04|5098.76 #2021-11-05|5057.80 #2021-11-08|5026.80 #2021-11-09|4941.39 #2021-11-10|4854.32 #2021-11-11|4863.96 #2021-11-12|4849.65 #2021-11-15|4759.09 #2021-11-16|4784.17 #2021-11-17|4708.23 #2021-11-18|4628.56 #2021-11-19|4604.45 #2021-11-22|4499.13 #2021-11-23|4453.63 #2021-11-24|4491.26 #2021-11-25|4491.26 #2021-11-26|4346.76 #2021-11-29|4285.81 #2021-11-30|4290.99 #2021-12-01|4149.73 #2021-12-02|4245.17 #2021-12-03|4073.58 #2021-12-06|4111.57 #2021-12-07|4296.75 #2021-12-08|4356.59 #2021-12-09|4178.86 #2021-12-10|4114.50 #2021-12-13|4134.26 #2021-12-14|4060.16 #2021-12-15|4182.79 #2021-12-16|4063.24 #2021-12-17|4227.10 #2021-12-20|4212.22 #2021-12-21|4287.70 #2021-12-22|4320.80 #2021-12-23|4393.05 #2021-12-24|4393.05 #2021-12-27|4352.72 #2021-12-28|4284.60 #2021-12-29|4257.21 #2021-12-30|4292.48 #2021-12-31|4261.21 #2022-01-03|4373.45 #2022-01-04|4239.17 #2022-01-05|4035.06 #2022-01-06|4002.89 #2022-01-07|3911.60 #2022-01-10|3935.31 #2022-01-11|3991.35 #2022-01-12|3883.75 #2022-01-13|3800.57 #2022-01-14|3843.03 #2022-01-17|3843.03 #2022-01-18|3643.89 #2022-01-19|3605.66 #2022-01-20|3556.71 #2022-01-21|3487.71 #2022-01-24|3568.00 #2022-01-25|3500.46 #2022-01-26|3435.85 #2022-01-27|3313.57 #2022-01-28|3414.47 #2022-01-31|3583.57 #2022-02-01|3631.68 #2022-02-02|3538.25 #2022-02-03|3455.94 #2022-02-04|3505.88 #2022-02-07|3575.30 #2022-02-08|3607.60 #2022-02-09|3732.01 #2022-02-10|3665.53 #2022-02-11|3608.30 #2022-02-14|3552.49 #2022-02-15|3692.19 #2022-02-16|3676.00 #2022-02-17|3527.92 #2022-02-18|3472.54 #2022-02-21|3472.54 #2022-02-22|3435.45 #2022-02-23|3330.56 #2022-02-24|3495.47 #2022-02-25|3561.65 #2022-02-28|3572.68 #2022-03-01|3538.51 #2022-03-02|3562.87 #2022-03-03|3487.97 #2022-03-04|3422.78 #2022-03-07|3395.57 #2022-03-08|3397.85 #2022-03-09|3563.97 #2022-03-10|3517.20 #2022-03-11|3405.97 #2022-03-14|3250.76 #2022-03-15|3319.25 #2022-03-16|3463.87 #2022-03-17|3597.15 #2022-03-18|3664.19 #2022-03-21|3552.63 #2022-03-22|3650.09 #2022-03-23|3571.60 #2022-03-24|3623.29 #2022-03-25|3567.17 #2022-03-28|3579.94 #2022-03-29|3723.00 #2022-03-30|3646.85 #2022-03-31|3628.79 #2022-04-01|3734.35 #2022-04-04|3772.73 #2022-04-05|3686.08 #2022-04-06|3667.39 #2022-04-07|3657.99 #2022-04-08|3592.71 #2022-04-11|3493.16 #2022-04-12|3498.40 #2022-04-13|3584.23 #2022-04-14|3515.84 #2022-04-15|3515.84 #2022-04-18|3387.00 #2022-04-19|3455.31 #2022-04-20|3467.17 #2022-04-21|3339.75 #2022-04-22|3238.96 #2022-04-25|3307.76 #2022-04-26|3144.95 #2022-04-27|3109.51 #2022-04-28|3113.51 #2022-04-29|3031.41 #2022-05-02|3117.96 #2022-05-03|3106.55 #2022-05-04|3175.69 #2022-05-05|2996.44 #2022-05-06|2878.51 #2022-05-09|2659.68 #2022-05-10|2719.40 #2022-05-11|2566.06 #2022-05-12|2652.53 #2022-05-13|2811.18 #2022-05-16|2802.89 #2022-05-17|2915.12 #2022-05-18|2781.99 #2022-05-19|2821.25 #2022-05-20|2851.15 #2022-05-23|2856.88 #2022-05-24|2763.62 #2022-05-25|2782.77 #2022-05-26|2817.89 #2022-05-27|2916.49 #2022-05-30|2916.49 #2022-05-31|2845.12 #2022-06-01|2790.25 #2022-06-02|2878.09 #2022-06-03|2912.12 #2022-06-06|2854.35 #2022-06-07|2947.66 #2022-06-08|2941.18 #2022-06-09|2840.70 #2022-06-10|2746.99 #2022-06-13|2613.81 #2022-06-14|2611.70 #2022-06-15|2689.62 #2022-06-16|2608.22 #2022-06-17|2710.93 #2022-06-20|2710.93 #2022-06-21|2763.01 #2022-06-22|2810.38 #2022-06-23|2953.86 #2022-06-24|2989.53 #2022-06-27|2987.84 #2022-06-28|2897.93 #2022-06-29|2914.36 #2022-06-30|2875.54 #2022-07-01|2940.62 #2022-07-04|2940.62 #2022-07-05|3060.50 #2022-07-06|3070.96 #2022-07-07|3166.00 #2022-07-08|3195.34 #2022-07-11|3072.96 #2022-07-12|3083.53 #2022-07-13|3113.69 #2022-07-14|3076.93 #2022-07-15|3133.67 #2022-07-18|3057.28 #2022-07-19|3170.67 #2022-07-20|3215.60 #2022-07-21|3248.01 #2022-07-22|3145.29 #2022-07-25|3142.72 #2022-07-26|3151.41 #2022-07-27|3217.01 #2022-07-28|3207.21 #2022-07-29|3175.76 #2022-08-01|3142.54 #2022-08-02|3203.28 #2022-08-03|3280.88 #2022-08-04|3358.53 #2022-08-05|3464.18 #2022-08-08|3496.90 #2022-08-09|3402.64 #2022-08-10|3535.11 #2022-08-11|3479.24 #2022-08-12|3567.82 #2022-08-15|3595.33 #2022-08-16|3518.36 #2022-08-17|3431.41 #2022-08-18|3420.44 #2022-08-19|3362.80 #2022-08-22|3322.86 #2022-08-23|3356.22 #2022-08-24|3423.50 #2022-08-25|3438.20 #2022-08-26|3290.24 #2022-08-29|3246.34 #2022-08-30|3198.94 #2022-08-31|3223.88 #2022-09-01|3250.05 #2022-09-02|3209.99 #2022-09-05|3209.99 #2022-09-06|3156.74 #2022-09-07|3286.55 #2022-09-08|3369.54 #2022-09-09|3398.42 #2022-09-12|3443.05 #2022-09-13|3310.90 #2022-09-14|3340.09 #2022-09-15|3332.02 #2022-09-16|3231.55 #2022-09-19|3204.83 #2022-09-20|3185.12 #2022-09-21|3092.16 #2022-09-22|3031.68 #2022-09-23|2971.93 #2022-09-26|2936.15 #2022-09-27|2983.86 #2022-09-28|3124.74 #2022-09-29|3053.83 #2022-09-30|3051.31 #2022-10-03|3084.50 #2022-10-04|3194.88 #2022-10-05|3170.40 #2022-10-06|3156.52 #2022-10-07|3025.65 #2022-10-10|2973.95 #2022-10-11|2987.61 #2022-10-12|2987.12 #2022-10-13|3038.45 #2022-10-14|2947.57 #2022-10-17|3042.35 #2022-10-18|3063.25 #2022-10-19|2935.48 #2022-10-20|2925.80 #2022-10-21|2983.23 #2022-10-24|2969.62 #2022-10-25|3058.01 #2022-10-26|3109.65 #2022-10-27|3060.47 #2022-10-28|3152.90 #2022-10-31|3121.45 #2022-11-01|3139.00 #2022-11-02|3039.72 #2022-11-03|2997.68 #2022-11-04|2972.17 #2022-11-07|2953.25 #2022-11-08|2963.49 #2022-11-09|2870.36 #2022-11-10|3089.66 #2022-11-11|3156.35 #2022-11-14|3116.35 #2022-11-15|3140.85 #2022-11-16|3046.41 #2022-11-17|2993.90 #2022-11-18|3012.67 #2022-11-21|2973.40 #2022-11-22|3006.55 #2022-11-23|3023.16 #2022-11-24|3023.16 #2022-11-25|3026.49 #2022-11-28|2963.82 #2022-11-29|2971.97 #2022-11-30|3090.93 #2022-12-01|3100.70 #2022-12-02|3160.84 #2022-12-05|3070.30 #2022-12-06|2975.37 #2022-12-07|2981.15 #2022-12-08|3011.12 #2022-12-09|2944.77 #2022-12-12|2994.24 #2022-12-13|3041.82 #2022-12-14|3037.02 #2022-12-15|2951.33 #2022-12-16|2950.34 #2022-12-19|2876.71 #2022-12-20|2908.21 #2022-12-21|2964.35 #2022-12-22|2962.29 #2022-12-23|2908.48 #2022-12-26|2908.48 #2022-12-27|2841.52 #2022-12-28|2839.30 #2022-12-29|2954.40 #2022-12-30|2972.75 #2023-01-02|2972.75 #2023-01-03|2925.35 #2023-01-04|2981.28 #2023-01-05|2952.54 #2023-01-06|2986.83 #2023-01-09|2961.53 #2023-01-10|3037.37 #2023-01-11|3066.32 #2023-01-12|3171.99 #2023-01-13|3203.89 #2023-01-16|3203.89 #2023-01-17|3201.33 #2023-01-18|3166.72 #2023-01-19|3134.80 #2023-01-20|3190.13 #2023-01-23|3215.72 #2023-01-24|3231.79 #2023-01-25|3236.35 #2023-01-26|3230.44 #2023-01-27|3260.87 #2023-01-30|3194.27 #2023-01-31|3264.58 #2023-02-01|3295.67 #2023-02-02|3376.92 #2023-02-03|3325.70 #2023-02-06|3277.01 #2023-02-07|3297.69 #2023-02-08|3208.40 #2023-02-09|3167.91 #2023-02-10|3159.39 #2023-02-13|3170.88 #2023-02-14|3177.39 #2023-02-15|3208.60 #2023-02-16|3180.47 #2023-02-17|3231.00 #2023-02-20|3231.00 #2023-02-21|3097.25 #2023-02-22|3117.21 #2023-02-23|3119.74 #2023-02-24|3045.42 #2023-02-27|3062.77 #2023-02-28|3082.45 #2023-03-01|3094.36 #2023-03-02|3081.88 #2023-03-03|3134.18 #2023-03-06|3062.89 #2023-03-07|3049.40 #2023-03-08|3038.69 #2023-03-09|2949.29 #2023-03-10|2829.90 #2023-03-13|2897.39 #2023-03-14|2953.30 #2023-03-15|2927.92 #2023-03-16|2955.81 #2023-03-17|2898.61 #2023-03-20|2903.24 #2023-03-21|2939.36 #2023-03-22|2838.75 #2023-03-23|2841.02 #2023-03-24|2859.80 #2023-03-27|2887.04 #2023-03-28|2862.04 #2023-03-29|2910.50 #2023-03-30|2878.80 #2023-03-31|2936.07 #2023-04-03|2949.93 #2023-04-04|2909.47 #2023-04-05|2890.68 #2023-04-06|2932.18 #2023-04-07|2932.18 #2023-04-10|2938.21 #2023-04-11|2975.43 #2023-04-12|2938.04 #2023-04-13|3037.61 #2023-04-14|2993.37 #2023-04-17|3077.72 #2023-04-18|3061.05 #2023-04-19|3099.74 #2023-04-20|3061.61 #2023-04-21|3124.95 #2023-04-24|3094.17 #2023-04-25|3024.91 #2023-04-26|3011.76 #2023-04-27|3017.22 #2023-04-28|3057.33 #2023-05-01|3113.62 #2023-05-02|3018.64 #2023-05-03|3116.01 #2023-05-04|3124.82 #2023-05-05|3185.04 #2023-05-08|3180.55 #2023-05-09|3196.88 #2023-05-10|3230.21 #2023-05-11|3185.65 #2023-05-12|3166.55 #2023-05-15|3219.25 #2023-05-16|3151.14 #2023-05-17|3173.94 #2023-05-18|3152.95 #2023-05-19|3170.41 #2023-05-22|3231.76 #2023-05-23|3208.02 #2023-05-24|3150.18 #2023-05-25|3068.31 #2023-05-26|3095.47 #2023-05-29|3095.47 #2023-05-30|3063.03 #2023-05-31|3087.99 #2023-06-01|3129.16 #2023-06-02|3196.70 #2023-06-05|3197.57 #2023-06-06|3249.79 #2023-06-07|3256.47 #2023-06-08|3250.13 #2023-06-09|3223.97 #2023-06-12|3252.27 #2023-06-13|3306.83 #2023-06-14|3258.73 #2023-06-15|3273.52 #2023-06-16|3228.98 #2023-06-19|3228.98 #2023-06-20|3251.96 #2023-06-21|3238.30 #2023-06-22|3230.08 #2023-06-23|3181.11 #2023-06-26|3124.07 #2023-06-27|3133.27 #2023-06-28|3173.24 #2023-06-29|3154.27 #2023-06-30|3180.99 #2023-07-03|3155.58 #2023-07-04|3155.58 #2023-07-05|3133.12 #2023-07-06|3086.46 #2023-07-07|3103.80 #2023-07-10|3184.69 #2023-07-11|3186.28 #2023-07-12|3219.19 #2023-07-13|3216.69 #2023-07-14|3218.51 #2023-07-17|3263.06 #2023-07-18|3274.27 #2023-07-19|3281.11 #2023-07-20|3230.04 #2023-07-21|3248.52 #2023-07-24|3196.29 #2023-07-25|3184.02 #2023-07-26|3192.25 #2023-07-27|3145.25 #2023-07-28|3232.98 #2023-07-31|3268.68 #2023-08-01|3230.72 #2023-08-02|3176.77 #2023-08-03|3155.32 #2023-08-04|3158.22 #2023-08-07|3079.93 #2023-08-08|3082.42 #2023-08-09|3054.22 #2023-08-10|3045.01 #2023-08-11|3045.42 #2023-08-14|3036.42 #2023-08-15|3021.43 #2023-08-16|2951.37 #2023-08-17|2905.42 #2023-08-18|2916.65 #2023-08-21|2937.39 #2023-08-22|2938.04 #2023-08-23|2954.04 #2023-08-24|2903.39 #2023-08-25|2930.87 #2023-08-28|2932.80 #2023-08-29|2970.06 #2023-08-30|2987.50 #2023-08-31|2963.83 #2023-09-01|3000.12 #2023-09-04|3000.12 #2023-09-05|2933.87 #2023-09-06|2943.07 #2023-09-07|2904.55 #2023-09-08|2884.94 #2023-09-11|2915.31 #2023-09-12|2902.89 #2023-09-13|2874.36 #2023-09-14|2878.56 #2023-09-15|2845.27 #2023-09-18|2811.08 #2023-09-19|2803.63 #2023-09-20|2753.96 #2023-09-21|2717.47 #2023-09-22|2692.37 #2023-09-25|2675.30 #2023-09-26|2681.81 #2023-09-27|2703.31 #2023-09-28|2709.24 #2023-09-29|2686.14 #2023-10-02|2617.64 #2023-10-03|2596.44 #2023-10-04|2580.19 #2023-10-05|2638.95 #2023-10-06|2648.09 #2023-10-09|2630.89 #2023-10-10|2660.09 #2023-10-11|2599.39 #2023-10-12|2493.67 #2023-10-13|2514.91 #2023-10-16|2554.73 #2023-10-17|2567.99 #2023-10-18|2507.75 #2023-10-19|2459.83 #2023-10-20|2450.52 #2023-10-23|2405.39 #2023-10-24|2458.56 #2023-10-25|2389.22 #2023-10-26|2396.59 #2023-10-27|2349.37 #2023-10-30|2377.14 #2023-10-31|2426.29 #2023-11-01|2450.78 #2023-11-02|2478.36 #2023-11-03|2585.43 #2023-11-06|2523.61 #2023-11-07|2561.14 #2023-11-08|2499.52 #2023-11-09|2398.25 #2023-11-10|2408.89 #2023-11-13|2425.43 #2023-11-14|2573.25 #2023-11-15|2588.65 #2023-11-16|2561.48 #2023-11-17|2620.96 #2023-11-20|2649.13 #2023-11-21|2602.96 #2023-11-22|2628.99 #2023-11-23|2628.99 #2023-11-24|2665.04 #2023-11-27|2647.52 #2023-11-28|2631.33 #2023-11-29|2648.42 #2023-11-30|2685.84 #2023-12-01|2771.73 #2023-12-04|2821.97 #2023-12-05|2790.87 #2023-12-06|2807.87 #2023-12-07|2844.11 #2023-12-08|2832.24 #2023-12-11|2810.77 #2023-12-12|2846.48 #2023-12-13|2972.12 #2023-12-14|3035.70 #2023-12-15|3026.40 #2023-12-18|3004.65 #2023-12-19|3092.42 #2023-12-20|2993.02 #2023-12-21|3073.10 #2023-12-22|3136.72 #2023-12-25|3136.72 #2023-12-26|3193.35 #2023-12-27|3236.91 #2023-12-28|3231.85 #2023-12-29|3170.44 #2024-01-01|3170.44 #2024-01-02|3169.59 #2024-01-03|3085.74 #2024-01-04|3114.19 #2024-01-05|3100.10 #2024-01-08|3234.77 #2024-01-09|3227.43 #2024-01-10|3203.56 #2024-01-11|3147.47 #2024-01-12|3145.98 #2024-01-15|3145.98 #2024-01-16|3104.63 #2024-01-17|3073.09 #2024-01-18|3051.66 #2024-01-19|3062.31 #2024-01-22|3133.80 #2024-01-23|3132.13 #2024-01-24|3089.77 #2024-01-25|3114.31 #2024-01-26|3108.83 #2024-01-29|3198.40 #2024-01-30|3128.65 #2024-01-31|3083.06 #2024-02-01|3145.45 #2024-02-02|3116.35 #2024-02-05|3112.18 #2024-02-06|3172.67 #2024-02-07|3135.70 #2024-02-08|3184.53 #2024-02-09|3244.08 #2024-02-12|3319.07 #2024-02-13|3167.17 #2024-02-14|3258.89 #2024-02-15|3333.85 #2024-02-16|3326.82 #2024-02-19|3326.82 #2024-02-20|3274.54 #2024-02-21|3251.28 #2024-02-22|3278.14 #2024-02-23|3299.85 #2024-02-26|3364.92 #2024-02-27|3501.97 #2024-02-28|3439.82 #2024-02-29|3371.58 #2024-03-01|3449.03 #2024-03-04|3422.56 #2024-03-05|3371.19 #2024-03-06|3392.53 #2024-03-07|3387.45 #2024-03-08|3377.58 #2024-03-11|3312.36 #2024-03-12|3290.38 #2024-03-13|3309.97 #2024-03-14|3207.85 #2024-03-15|3235.31 #2024-03-18|3198.19 #2024-03-19|3239.19 #2024-03-20|3286.05 #2024-03-21|3286.83 #2024-03-22|3233.63 #2024-03-25|3207.35 #2024-03-26|3217.39 #2024-03-27|3298.98 #2024-03-28|3318.82 #2024-03-29|3318.82 #2024-04-01|3266.82 #2024-04-02|3167.65 #2024-04-03|3177.25 #2024-04-04|3135.64 #2024-04-05|3160.16 #2024-04-08|3171.70 #2024-04-09|3211.81 #2024-04-10|3143.59 #2024-04-11|3182.29 #2024-04-12|3084.08 #2024-04-15|3016.89 #2024-04-16|2990.05 #2024-04-17|2955.71 #2024-04-18|2918.98 #2024-04-19|2899.83 #2024-04-22|2926.14 #2024-04-23|2971.86 #2024-04-24|2945.74 #2024-04-25|2891.03 #2024-04-26|2935.60 #2024-04-29|3001.55 #2024-04-30|2971.94 #2024-05-01|3049.14 #2024-05-02|3094.92 #2024-05-03|3134.92 #2024-05-06|3146.57 #2024-05-07|3152.56 #2024-05-08|3097.66 #2024-05-09|3112.21 #2024-05-10|3065.58 #2024-05-13|3100.55 #2024-05-14|3136.01 #2024-05-15|3185.09 #2024-05-16|3172.15 #2024-05-17|3145.15 #2024-05-20|3168.99 #2024-05-21|3142.87 #2024-05-22|3145.72 #2024-05-23|3064.59 #2024-05-24|3081.34 #2024-05-27|3081.34 #2024-05-28|3110.01 #2024-05-29|3064.62 #2024-05-30|3104.68 #2024-05-31|3103.19 #2024-06-03|3141.51 #2024-06-04|3122.38 #2024-06-05|3201.02 #2024-06-06|3170.35 #2024-06-07|3135.16 #2024-06-10|3154.26 #2024-06-11|3162.64 #2024-06-12|3202.92 #2024-06-13|3178.51 #2024-06-14|3121.73 #2024-06-17|3082.60 #2024-06-18|3059.11 #2024-06-19|3059.11 #2024-06-20|3043.68 #2024-06-21|3091.09 #2024-06-24|3108.08 #2024-06-25|3076.38 #2024-06-26|3053.76 #2024-06-27|3080.66 #2024-06-28|3093.12 #2024-07-01|3091.04 #2024-07-02|3034.18 #2024-07-03|3031.16 #2024-07-04|3031.16 #2024-07-05|3057.33 #2024-07-08|3097.59 #2024-07-09|3131.59 #2024-07-10|3162.83 #2024-07-11|3305.95 #2024-07-12|3345.10 #2024-07-15|3388.43 #2024-07-16|3504.66 #2024-07-17|3430.79 #2024-07-18|3329.73 #2024-07-19|3324.07 #2024-07-22|3391.09 #2024-07-23|3441.94 #2024-07-24|3405.80 #2024-07-25|3441.23 #2024-07-26|3474.99 #2024-07-29|3424.50 #2024-07-30|3400.82 #2024-07-31|3406.94 #2024-08-01|3330.61 #2024-08-02|3239.48 #2024-08-05|3142.10 #2024-08-06|3189.55 #2024-08-07|3099.81 #2024-08-08|3189.64 #2024-08-09|3208.10 #2024-08-12|3201.92 #2024-08-13|3255.56 #2024-08-14|3218.84 #2024-08-15|3299.80 #2024-08-16|3301.56 #2024-08-19|3380.48 #2024-08-20|3357.84 #2024-08-21|3415.67 #2024-08-22|3366.94 #2024-08-23|3451.86 #2024-08-26|3458.39 #2024-08-27|3435.61 #2024-08-28|3412.32 #2024-08-29|3419.03 #2024-08-30|3442.05 #2024-09-02|3442.05 #2024-09-03|3326.28 #2024-09-04|3338.68 #2024-09-05|3323.74 #2024-09-06|3266.78 #2024-09-09|3297.03 #2024-09-10|3302.36 #2024-09-11|3320.26 #2024-09-12|3350.09 #2024-09-13|3450.98 #2024-09-16|3439.11 #2024-09-17|3435.51 #2024-09-18|3446.56 #2024-09-19|3509.98 #2024-09-20|3482.09 #2024-09-23|3414.15 #2024-09-24|3397.84 #2024-09-25|3350.10 #2024-09-26|3368.08 #2024-09-27|3374.65 #2024-09-30|3398.80 #2024-10-01|3340.51 #2024-10-02|3343.95 #2024-10-03|3292.03 #2024-10-04|3336.65 #2024-10-07|3282.01 #2024-10-08|3305.80 #2024-10-09|3281.45 #2024-10-10|3251.72 #2024-10-11|3337.63 #2024-10-14|3369.01 #2024-10-15|3384.10 #2024-10-16|3435.45 #2024-10-17|3406.44 #2024-10-18|3430.74 #2024-10-21|3375.32 #2024-10-22|3369.52 #2024-10-23|3313.05 #2024-10-24|3317.56 #2024-10-25|3312.78 #2024-10-28|3377.39 #2024-10-29|3382.69 #2024-10-30|3345.80 #2024-10-31|3294.47 #2024-11-01|3362.36 #2024-11-04|3378.64 #2024-11-05|3428.54 #2024-11-06|3571.81 #2024-11-07|3563.52 #2024-11-08|3594.01 #2024-11-11|3642.91 #2024-11-12|3540.23 #2024-11-13|3476.28 #2024-11-14|3368.48 #2024-11-15|3237.53 #2024-11-18|3230.30 #2024-11-19|3275.04 #2024-11-20|3280.30 #2024-11-21|3307.88 #2024-11-22|3380.82 #2024-11-25|3443.20 #2024-11-26|3451.39 #2024-11-27|3496.14 #2024-11-28|3496.14 #2024-11-29|3492.66 #2024-12-02|3509.67 #2024-12-03|3452.15 #2024-12-04|3473.51 #2024-12-05|3397.78 #2024-12-06|3457.05 #2024-12-09|3432.13 #2024-12-10|3427.59 #2024-12-11|3420.77 #2024-12-12|3320.78 #2024-12-13|3288.37 #2024-12-16|3333.98 #2024-12-17|3314.10 #2024-12-18|3159.86 #2024-12-19|3160.49 #2024-12-20|3210.73 #2024-12-23|3210.68 #2024-12-24|3222.22 #2024-12-25|3222.22 #2024-12-26|3264.59 #2024-12-27|3213.48 #2024-12-30|3156.99 #2024-12-31|3163.35 #2025-01-01|3163.35 #2025-01-02|3196.78 #2025-01-03|3255.76 #2025-01-06|3259.69 #2025-01-07|3270.52 #2025-01-08|3257.63 #2025-01-09|3257.63 #2025-01-10|3146.60 #2025-01-13|3132.75 #2025-01-14|3081.94 #2025-01-15|3145.03 #2025-01-16|3134.46 #2025-01-17|3147.25 #2025-01-20|3147.25 #2025-01-21|3242.01 #2025-01-22|3262.22 #2025-01-23|3307.88 #2025-01-24|3295.18 #2025-01-27|3300.23 #2025-01-28|3319.29 #2025-01-29|3310.42 #2025-01-30|3356.56 #2025-01-31|3313.83 #2025-02-03|3263.34 #2025-02-04|3318.53 #2025-02-05|3381.94 #2025-02-06|3320.80 #2025-02-07|3288.04 #2025-02-10|3289.52 #2025-02-11|3244.55 #2025-02-12|3259.54 #2025-02-13|3331.06 #2025-02-14|3346.18 #2025-02-17|3346.18 #2025-02-18|3349.83 #2025-02-19|3386.94 #2025-02-20|3348.59 #2025-02-21|3240.08 #2025-02-24|3196.82 #2025-02-25|3134.00 #2025-02-26|3150.54 #2025-02-27|3081.87 #2025-02-28|3122.71 #2025-03-03|2999.69 #2025-03-04|3009.29 #2025-03-05|3056.24 #2025-03-06|3002.22 #2025-03-07|3002.55 #2025-03-10|2924.94 #2025-03-11|2957.89 #2025-03-12|2971.82 #2025-03-13|2906.79 #2025-03-14|2963.46 #2025-03-17|3012.90 #2025-03-18|2966.54 #2025-03-19|3019.05 #2025-03-20|2998.55 #2025-03-21|2998.52 #2025-03-24|3058.88 #2025-03-25|3001.68 #2025-03-26|2947.14 #2025-03-27|2964.17 #2025-03-28|2916.80 #2025-03-31|2896.17 #2025-04-01|2805.35 #2025-04-02|2869.68 #2025-04-03|2753.70 #2025-04-04|2618.43 #2025-04-07|2597.35 #2025-04-08|2496.28 #2025-04-09|2682.66 #2025-04-10|2568.79 #2025-04-11|2646.53 #2025-04-14|2703.89 #2025-04-15|2705.15 #2025-04-16|2659.78 #2025-04-17|2680.59 #2025-04-18|2680.59 #2025-04-21|2648.86 #2025-04-22|2718.18 #2025-04-23|2776.44 #2025-04-24|2840.21 #2025-04-25|2833.02 #2025-04-28|2857.68 #2025-04-29|2880.18 #2025-04-30|2883.50 #2025-05-01|2872.92 #2025-05-02|2916.64 #2025-05-05|2868.13 #2025-05-06|2736.30 #2025-05-07|2737.73 #2025-05-08|2792.46 #2025-05-09|2751.56 #2025-05-12|2836.35 #2025-05-13|2796.05 #2025-05-14|2752.75 #2025-05-15|2786.90 #2025-05-16|2840.35 #2025-05-19|2847.63 #2025-05-20|2881.93 #2025-05-21|2792.65 #2025-05-22|2780.28 #2025-05-23|2775.73 #2025-05-26|2775.73 #2025-05-27|2799.00 #2025-05-28|2777.54 #2025-05-29|2822.16 #2025-05-30|2809.58 #2025-06-02|2849.12 #2025-06-03|2903.50 #2025-06-04|2907.77 #2025-06-05|2916.58 #2025-06-06|2977.10 #2025-06-09|2978.47 #2025-06-10|3012.26 #2025-06-11|2969.72 #2025-06-12|2946.48 #2025-06-13|2903.31 #2025-06-16|2909.62 #2025-06-17|2860.39 #2025-06-18|2870.75 #2025-06-19|2870.75 #2025-06-20|2854.58 #2025-06-23|2868.84 #2025-06-24|2934.78 #2025-06-25|2924.73 #2025-06-26|2940.04 #2025-06-27|2925.64 #2025-06-30|2918.38 #2025-07-01|2908.64 #2025-07-02|2950.23 #2025-07-03|2969.85 #2025-07-04|2969.85 #2025-07-07|2907.43 #2025-07-08|2954.26 #2025-07-09|3050.08 #2025-07-10|3056.22 #2025-07-11|2995.58 #2025-07-14|3035.36 #2025-07-15|2959.61 #2025-07-16|2987.20 #2025-07-17|3004.91 #2025-07-18|2952.14 #2025-07-21|2952.80 #2025-07-22|2975.66 #2025-07-23|3048.39 #2025-07-24|2999.78 #2025-07-25|3005.58 #2025-07-28|2989.99 #2025-07-29|2951.53 #2025-07-30|2963.25 #2025-07-31|2927.31 #2025-08-01|2916.51 #2025-08-04|2967.74 #2025-08-05|2964.80 #2025-08-06|2925.02 #2025-08-07|2919.09 #2025-08-08|2938.70 #2025-08-11|2945.89 #2025-08-12|3022.56 #2025-08-13|3114.86 #2025-08-14|3100.63 #2025-08-15|3121.05 #2025-08-18|3112.93 #2025-08-19|3063.01 #2025-08-20|3070.54 #2025-08-21|3099.00 #2025-08-22|3178.32 #2025-08-25|3106.50 #2025-08-26|3146.73 #2025-08-27|3168.39 #2025-08-28|3170.57 #2025-08-29|3161.87 #2025-09-01|3161.87 #2025-09-02|3198.28 #2025-09-03|3212.75 #2025-09-04|3218.77 #2025-09-05|3269.57 #2025-09-08|3257.40 #2025-09-09|3259.73 #2025-09-10|3208.81 #2025-09-11|3265.03 #2025-09-12|3199.73 #2025-09-15|3173.92 #2025-09-16|3182.17 #2025-09-17|3176.46 #2025-09-18|3295.47 #2025-09-19|3234.06 #2025-09-22|3295.26 #2025-09-23|3277.85 #2025-09-24|3290.81 #2025-09-25|3240.79 #2025-09-26|3312.26 #2025-09-29|3330.72 #2025-09-30|3362.95 #2025-10-01|3377.22 #2025-10-02|3398.90 #2025-10-03|3447.28 #2025-10-06|3442.06 #2025-10-07|3425.47 #2025-10-08|3484.94 #2025-10-09|3499.40 #2025-10-10|3417.35 #2025-10-13|3432.37 #2025-10-14|3446.44 #2025-10-15|3543.98 #2025-10-16|3532.90 #2025-10-17|3523.13 #2025-10-20|3618.53 #2025-10-21|3602.50 #2025-10-22|3549.16 #2025-10-23|3558.35 #2025-10-24|3592.77 #2025-10-27|3657.00 #2025-10-28|3657.40 #2025-10-29|3623.39 #2025-10-30|3633.30 #2025-10-31|3662.53 #2025-11-03|3617.35 #2025-11-04|3576.53 #2025-11-05|3573.65 #2025-11-06|3548.93 #2025-11-07|3553.28 #2025-11-10|3606.62 #2025-11-11|3709.48 #2025-11-12|3704.46 #2025-11-13|3620.25 #2025-11-14|3668.01 #2025-11-17|3695.98 #2025-11-18|3716.40 #2025-11-19|3710.87 #2025-11-20|3681.24 #2025-11-21|3809.44 #2025-11-24|3923.27 #2025-11-25|3996.08 #2025-11-26|4029.23 #2025-11-27|4029.23 #2025-11-28|4033.84 #2025-12-01|3933.40 #2025-12-02|3871.68 #2025-12-03|3966.49 #2025-12-04|4013.65 #2025-12-05|4006.27 #2025-12-08|4028.84 #2025-12-09|3978.68 #2025-12-10|4022.66 #2025-12-11|4038.63 #2025-12-12|4031.63 #2025-12-15|4010.15 #2025-12-16|3981.98 #2025-12-17|3942.88 #2025-12-18|3938.33 #2025-12-19|4011.65 #2025-12-22|4086.88 #2025-12-23|4046.89 #2025-12-24|4084.00 #2025-12-25|4084.00 #2025-12-26|4057.82 #2025-12-29|4021.67 #2025-12-30|3972.15 #2025-12-31|3955.25 #2026-01-01|3955.25 #2026-01-02|3924.07 #2026-01-05|3929.17 #2026-01-06|3987.92 #2026-01-07|4092.14 #2026-01-08|4063.29 #2026-01-09|4077.27 #2026-01-12|4059.11 #2026-01-13|4039.15 #2026-01-14|4111.84 #2026-01-15|4087.02 #2026-01-16|4066.35 #2026-01-19|4066.35 #2026-01-20|4086.01 #2026-01-21|4147.82 #2026-01-22|4217.13

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy