Table Data - Nasdaq US Small Cap Health Care Providers Index

Title Nasdaq US Small Cap Health Care Providers Index
Series ID NASDAQNQUSS201010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-02
Last Updated 2026-04-02 11:03 PM CDT
Notes For more information about this series, see: NQUSS201010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 956.71
2020-09-23 931.16
2020-09-24 935.28
2020-09-25 960.08
2020-09-28 971.22
2020-09-29 977.83
2020-09-30 995.45
2020-10-01 1001.25
2020-10-02 1010.86
2020-10-05 1037.09
2020-10-06 1027.59
2020-10-07 1033.22
2020-10-08 1047.69
2020-10-09 1049.76
2020-10-12 1049.14
2020-10-13 1050.17
2020-10-14 1055.01
2020-10-15 1065.29
2020-10-16 1059.89
2020-10-19 1038.05
2020-10-20 1037.15
2020-10-21 1039.52
2020-10-22 1056.54
2020-10-23 1068.76
2020-10-26 1048.96
2020-10-27 1038.06
2020-10-28 1011.03
2020-10-29 1012.31
2020-10-30 1012.25
2020-11-02 1040.39
2020-11-03 1077.39
2020-11-04 1068.93
2020-11-05 1087.72
2020-11-06 1091.19
2020-11-09 1141.30
2020-11-10 1161.41
2020-11-11 1157.64
2020-11-12 1137.53
2020-11-13 1161.88
2020-11-16 1162.20
2020-11-17 1171.38
2020-11-18 1152.82
2020-11-19 1156.81
2020-11-20 1167.80
2020-11-23 1180.96
2020-11-24 1199.46
2020-11-25 1190.95
2020-11-26 1190.95
2020-11-27 1199.98
2020-11-30 1183.33
2020-12-01 1192.12
2020-12-02 1195.87
2020-12-03 1196.52
2020-12-04 1229.97
2020-12-07 1227.40
2020-12-08 1253.41
2020-12-09 1262.84
2020-12-10 1294.53
2020-12-11 1277.00
2020-12-14 1259.96
2020-12-15 1292.68
2020-12-16 1287.86
2020-12-17 1311.16
2020-12-18 1304.82
2020-12-21 1298.71
2020-12-22 1318.00
2020-12-23 1329.37
2020-12-24 1326.43
2020-12-25 1326.43
2020-12-28 1330.48
2020-12-29 1319.65
2020-12-30 1327.98
2020-12-31 1330.84
2021-01-01 1330.84
2021-01-04 1334.47
2021-01-05 1358.17
2021-01-06 1407.21
2021-01-07 1420.65
2021-01-08 1413.47
2021-01-11 1405.65
2021-01-12 1426.92
2021-01-13 1424.53
2021-01-14 1448.12
2021-01-15 1442.07
2021-01-18 1442.07
2021-01-19 1458.03
2021-01-20 1475.56
2021-01-21 1473.41
2021-01-22 1496.61
2021-01-25 1503.21
2021-01-26 1495.08
2021-01-27 1455.77
2021-01-28 1455.84
2021-01-29 1439.40
2021-02-01 1493.30
2021-02-02 1497.70
2021-02-03 1504.35
2021-02-04 1519.05
2021-02-05 1527.65
2021-02-08 1556.44
2021-02-09 1567.41
2021-02-10 1550.65
2021-02-11 1561.99
2021-02-12 1561.40
2021-02-15 1561.40
2021-02-16 1543.72
2021-02-17 1532.23
2021-02-18 1496.30
2021-02-19 1511.31
2021-02-22 1489.75
2021-02-23 1486.43
2021-02-24 1512.96
2021-02-25 1452.45
2021-02-26 1459.45
2021-03-01 1478.96
2021-03-02 1466.84
2021-03-03 1450.54
2021-03-04 1415.65
2021-03-05 1434.41
2021-03-08 1446.05
2021-03-09 1468.90
2021-03-10 1496.66
2021-03-11 1528.09
2021-03-12 1540.02
2021-03-15 1555.59
2021-03-16 1522.14
2021-03-17 1532.67
2021-03-18 1503.57
2021-03-19 1509.24
2021-03-22 1507.22
2021-03-23 1479.60
2021-03-24 1455.51
2021-03-25 1480.78
2021-03-26 1492.53
2021-03-29 1463.40
2021-03-30 1473.21
2021-03-31 1488.62
2021-04-01 1516.89
2021-04-02 1516.89
2021-04-05 1521.12
2021-04-06 1512.75
2021-04-07 1481.87
2021-04-08 1502.75
2021-04-09 1508.39
2021-04-12 1501.01
2021-04-13 1494.84
2021-04-14 1507.05
2021-04-15 1519.44
2021-04-16 1523.58
2021-04-19 1495.79
2021-04-20 1474.58
2021-04-21 1517.17
2021-04-22 1517.71
2021-04-23 1540.33
2021-04-26 1552.67
2021-04-27 1552.14
2021-04-28 1560.84
2021-04-29 1566.42
2021-04-30 1555.83
2021-05-03 1567.47
2021-05-04 1544.48
2021-05-05 1542.19
2021-05-06 1524.76
2021-05-07 1563.11
2021-05-10 1523.35
2021-05-11 1512.71
2021-05-12 1479.98
2021-05-13 1484.92
2021-05-14 1516.30
2021-05-17 1515.88
2021-05-18 1536.09
2021-05-19 1535.50
2021-05-20 1551.49
2021-05-21 1563.61
2021-05-24 1566.17
2021-05-25 1565.50
2021-05-26 1590.57
2021-05-27 1601.09
2021-05-28 1598.74
2021-05-31 1598.74
2021-06-01 1617.93
2021-06-02 1607.18
2021-06-03 1603.07
2021-06-04 1613.58
2021-06-07 1639.98
2021-06-08 1663.93
2021-06-09 1663.93
2021-06-10 1668.68
2021-06-11 1689.01
2021-06-14 1685.09
2021-06-15 1697.14
2021-06-16 1700.87
2021-06-17 1705.45
2021-06-18 1674.37
2021-06-21 1709.52
2021-06-22 1715.88
2021-06-23 1707.56
2021-06-24 1730.07
2021-06-25 1734.06
2021-06-28 1737.00
2021-06-29 1726.83
2021-06-30 1722.08
2021-07-01 1742.19
2021-07-02 1738.03
2021-07-05 1738.03
2021-07-06 1746.68
2021-07-07 1749.68
2021-07-08 1735.25
2021-07-09 1755.18
2021-07-12 1778.60
2021-07-13 1728.22
2021-07-14 1708.87
2021-07-15 1682.79
2021-07-16 1670.09
2021-07-19 1664.58
2021-07-20 1711.83
2021-07-21 1737.14
2021-07-22 1703.46
2021-07-23 1733.33
2021-07-26 1717.23
2021-07-27 1706.90
2021-07-28 1720.66
2021-07-29 1723.32
2021-07-30 1713.12
2021-08-02 1712.09
2021-08-03 1733.66
2021-08-04 1713.45
2021-08-05 1733.11
2021-08-06 1712.49
2021-08-09 1704.56
2021-08-10 1673.32
2021-08-11 1666.84
2021-08-12 1670.26
2021-08-13 1649.99
2021-08-16 1639.37
2021-08-17 1619.57
2021-08-18 1613.44
2021-08-19 1597.71
2021-08-20 1633.13
2021-08-23 1660.66
2021-08-24 1671.55
2021-08-25 1675.23
2021-08-26 1666.27
2021-08-27 1714.53
2021-08-30 1715.25
2021-08-31 1726.00
2021-09-01 1734.68
2021-09-02 1746.99
2021-09-03 1747.18
2021-09-06 1747.18
2021-09-07 1744.53
2021-09-08 1726.72
2021-09-09 1736.03
2021-09-10 1730.13
2021-09-13 1715.83
2021-09-14 1706.31
2021-09-15 1717.80
2021-09-16 1717.92
2021-09-17 1727.42
2021-09-20 1674.86
2021-09-21 1678.63
2021-09-22 1678.89
2021-09-23 1677.43
2021-09-24 1651.86
2021-09-27 1654.32
2021-09-28 1618.93
2021-09-29 1616.39
2021-09-30 1621.63
2021-10-01 1636.19
2021-10-04 1598.48
2021-10-05 1597.04
2021-10-06 1586.98
2021-10-07 1602.50
2021-10-08 1581.24
2021-10-11 1559.91
2021-10-12 1572.37
2021-10-13 1572.19
2021-10-14 1591.24
2021-10-15 1585.93
2021-10-18 1576.64
2021-10-19 1597.67
2021-10-20 1612.26
2021-10-21 1628.52
2021-10-22 1621.12
2021-10-25 1616.40
2021-10-26 1605.46
2021-10-27 1577.63
2021-10-28 1628.77
2021-10-29 1643.83
2021-11-01 1666.76
2021-11-02 1642.59
2021-11-03 1688.77
2021-11-04 1696.24
2021-11-05 1704.42
2021-11-08 1690.93
2021-11-09 1679.44
2021-11-10 1669.49
2021-11-11 1663.52
2021-11-12 1662.33
2021-11-15 1645.30
2021-11-16 1634.27
2021-11-17 1620.29
2021-11-18 1581.38
2021-11-19 1557.76
2021-11-22 1528.90
2021-11-23 1499.98
2021-11-24 1506.62
2021-11-25 1506.62
2021-11-26 1455.03
2021-11-29 1450.64
2021-11-30 1419.85
2021-12-01 1377.64
2021-12-02 1413.60
2021-12-03 1372.86
2021-12-06 1404.30
2021-12-07 1438.23
2021-12-08 1458.40
2021-12-09 1404.96
2021-12-10 1394.92
2021-12-13 1382.40
2021-12-14 1372.19
2021-12-15 1388.11
2021-12-16 1343.73
2021-12-17 1387.19
2021-12-20 1363.30
2021-12-21 1407.76
2021-12-22 1422.66
2021-12-23 1436.42
2021-12-24 1436.42
2021-12-27 1441.94
2021-12-28 1429.14
2021-12-29 1421.09
2021-12-30 1438.05
2021-12-31 1433.95
2022-01-03 1456.48
2022-01-04 1421.80
2022-01-05 1362.05
2022-01-06 1333.66
2022-01-07 1296.68
2022-01-10 1307.43
2022-01-11 1336.77
2022-01-12 1309.57
2022-01-13 1295.72
2022-01-14 1281.59
2022-01-17 1281.59
2022-01-18 1225.07
2022-01-19 1206.16
2022-01-20 1201.82
2022-01-21 1176.51
2022-01-24 1209.00
2022-01-25 1174.93
2022-01-26 1154.04
2022-01-27 1132.00
2022-01-28 1158.90
2022-01-31 1204.12
2022-02-01 1214.43
2022-02-02 1198.01
2022-02-03 1179.02
2022-02-04 1180.60
2022-02-07 1181.45
2022-02-08 1208.45
2022-02-09 1238.66
2022-02-10 1233.55
2022-02-11 1216.03
2022-02-14 1193.55
2022-02-15 1246.39
2022-02-16 1244.97
2022-02-17 1187.11
2022-02-18 1162.85
2022-02-21 1162.85
2022-02-22 1147.54
2022-02-23 1126.44
2022-02-24 1170.00
2022-02-25 1200.96
2022-02-28 1208.45
2022-03-01 1179.94
2022-03-02 1184.89
2022-03-03 1179.55
2022-03-04 1167.97
2022-03-07 1150.84
2022-03-08 1153.30
2022-03-09 1204.67
2022-03-10 1185.99
2022-03-11 1150.58
2022-03-14 1107.77
2022-03-15 1140.30
2022-03-16 1175.46
2022-03-17 1216.70
2022-03-18 1221.45
2022-03-21 1197.50
2022-03-22 1227.44
2022-03-23 1210.63
2022-03-24 1227.54
2022-03-25 1220.35
2022-03-28 1234.81
2022-03-29 1278.90
2022-03-30 1265.74
2022-03-31 1258.56
2022-04-01 1284.14
2022-04-04 1271.13
2022-04-05 1245.92
2022-04-06 1234.77
2022-04-07 1236.72
2022-04-08 1224.39
2022-04-11 1208.63
2022-04-12 1217.64
2022-04-13 1234.10
2022-04-14 1230.35
2022-04-15 1230.35
2022-04-18 1199.72
2022-04-19 1226.84
2022-04-20 1236.03
2022-04-21 1199.82
2022-04-22 1140.77
2022-04-25 1166.33
2022-04-26 1122.69
2022-04-27 1109.15
2022-04-28 1116.77
2022-04-29 1077.78
2022-05-02 1089.32
2022-05-03 1078.56
2022-05-04 1115.17
2022-05-05 1072.79
2022-05-06 1048.67
2022-05-09 996.35
2022-05-10 983.19
2022-05-11 950.98
2022-05-12 981.84
2022-05-13 1037.36
2022-05-16 1025.27
2022-05-17 1060.48
2022-05-18 1019.63
2022-05-19 1031.26
2022-05-20 1036.86
2022-05-23 1038.39
2022-05-24 1022.37
2022-05-25 1038.05
2022-05-26 1049.45
2022-05-27 1075.24
2022-05-30 1075.24
2022-05-31 1056.61
2022-06-01 1034.73
2022-06-02 1075.41
2022-06-03 1065.54
2022-06-06 1059.58
2022-06-07 1068.43
2022-06-08 1057.54
2022-06-09 1029.87
2022-06-10 1019.62
2022-06-13 980.40
2022-06-14 981.24
2022-06-15 1002.42
2022-06-16 972.98
2022-06-17 996.55
2022-06-20 996.55
2022-06-21 1001.99
2022-06-22 1016.05
2022-06-23 1051.36
2022-06-24 1072.02
2022-06-27 1069.62
2022-06-28 1036.60
2022-06-29 1033.14
2022-06-30 1005.80
2022-07-01 1032.85
2022-07-04 1032.85
2022-07-05 1064.04
2022-07-06 1068.47
2022-07-07 1108.37
2022-07-08 1113.49
2022-07-11 1078.19
2022-07-12 1069.59
2022-07-13 1068.48
2022-07-14 1066.27
2022-07-15 1104.75
2022-07-18 1088.12
2022-07-19 1118.88
2022-07-20 1123.61
2022-07-21 1160.02
2022-07-22 1148.61
2022-07-25 1151.04
2022-07-26 1148.83
2022-07-27 1157.90
2022-07-28 1161.96
2022-07-29 1160.91
2022-08-01 1170.28
2022-08-02 1184.20
2022-08-03 1194.49
2022-08-04 1165.60
2022-08-05 1180.64
2022-08-08 1190.26
2022-08-09 1159.89
2022-08-10 1184.81
2022-08-11 1180.83
2022-08-12 1196.75
2022-08-15 1194.51
2022-08-16 1175.12
2022-08-17 1151.81
2022-08-18 1151.42
2022-08-19 1135.32
2022-08-22 1146.93
2022-08-23 1144.48
2022-08-24 1162.64
2022-08-25 1174.71
2022-08-26 1135.21
2022-08-29 1130.77
2022-08-30 1119.10
2022-08-31 1119.72
2022-09-01 1107.50
2022-09-02 1095.64
2022-09-05 1095.64
2022-09-06 1094.00
2022-09-07 1124.88
2022-09-08 1152.58
2022-09-09 1161.30
2022-09-12 1175.21
2022-09-13 1141.20
2022-09-14 1147.44
2022-09-15 1145.43
2022-09-16 1128.17
2022-09-19 1124.63
2022-09-20 1110.28
2022-09-21 1098.44
2022-09-22 1072.98
2022-09-23 1053.83
2022-09-26 1048.95
2022-09-27 1048.33
2022-09-28 1079.90
2022-09-29 1060.40
2022-09-30 1038.45
2022-10-03 1061.41
2022-10-04 1095.52
2022-10-05 1084.83
2022-10-06 1072.00
2022-10-07 1041.15
2022-10-10 1033.72
2022-10-11 1037.97
2022-10-12 1025.46
2022-10-13 1039.25
2022-10-14 1007.89
2022-10-17 1027.38
2022-10-18 1039.22
2022-10-19 1018.12
2022-10-20 1018.79
2022-10-21 1015.77
2022-10-24 1019.17
2022-10-25 1050.55
2022-10-26 1070.51
2022-10-27 1042.86
2022-10-28 1071.54
2022-10-31 1071.24
2022-11-01 1067.35
2022-11-02 1027.69
2022-11-03 994.01
2022-11-04 991.48
2022-11-07 987.07
2022-11-08 977.71
2022-11-09 946.69
2022-11-10 1001.11
2022-11-11 1007.54
2022-11-14 990.29
2022-11-15 999.24
2022-11-16 953.91
2022-11-17 941.08
2022-11-18 951.73
2022-11-21 939.41
2022-11-22 947.04
2022-11-23 958.47
2022-11-24 958.47
2022-11-25 961.04
2022-11-28 944.14
2022-11-29 950.55
2022-11-30 983.97
2022-12-01 988.68
2022-12-02 992.06
2022-12-05 980.02
2022-12-06 952.60
2022-12-07 950.97
2022-12-08 958.03
2022-12-09 946.63
2022-12-12 955.35
2022-12-13 972.37
2022-12-14 973.84
2022-12-15 949.36
2022-12-16 954.75
2022-12-19 933.88
2022-12-20 935.79
2022-12-21 950.85
2022-12-22 939.78
2022-12-23 932.85
2022-12-26 932.85
2022-12-27 920.35
2022-12-28 912.51
2022-12-29 935.65
2022-12-30 936.32
2023-01-02 936.32
2023-01-03 926.87
2023-01-04 938.99
2023-01-05 915.32
2023-01-06 931.31
2023-01-09 941.62
2023-01-10 966.86
2023-01-11 980.69
2023-01-12 1004.70
2023-01-13 1022.67
2023-01-16 1022.67
2023-01-17 1023.49
2023-01-18 1011.91
2023-01-19 1011.53
2023-01-20 1023.78
2023-01-23 1036.19
2023-01-24 1013.16
2023-01-25 1021.82
2023-01-26 1026.67
2023-01-27 1038.83
2023-01-30 1034.43
2023-01-31 1062.87
2023-02-01 1074.29
2023-02-02 1092.38
2023-02-03 1069.99
2023-02-06 1039.44
2023-02-07 1050.08
2023-02-08 1042.48
2023-02-09 1031.51
2023-02-10 1040.72
2023-02-13 1041.44
2023-02-14 1044.15
2023-02-15 1067.36
2023-02-16 1071.38
2023-02-17 1072.85
2023-02-20 1072.85
2023-02-21 1045.27
2023-02-22 1051.09
2023-02-23 1053.22
2023-02-24 1037.15
2023-02-27 1039.60
2023-02-28 1062.66
2023-03-01 1055.36
2023-03-02 1043.25
2023-03-03 1063.11
2023-03-06 1030.26
2023-03-07 1022.41
2023-03-08 1020.68
2023-03-09 990.43
2023-03-10 956.18
2023-03-13 957.16
2023-03-14 972.41
2023-03-15 966.68
2023-03-16 985.00
2023-03-17 962.62
2023-03-20 966.08
2023-03-21 996.44
2023-03-22 972.50
2023-03-23 962.90
2023-03-24 972.09
2023-03-27 987.28
2023-03-28 974.38
2023-03-29 976.35
2023-03-30 971.59
2023-03-31 993.20
2023-04-03 992.85
2023-04-04 992.37
2023-04-05 988.94
2023-04-06 997.69
2023-04-07 997.69
2023-04-10 1009.81
2023-04-11 1029.43
2023-04-12 1017.83
2023-04-13 1028.53
2023-04-14 1016.17
2023-04-17 1021.65
2023-04-18 1025.69
2023-04-19 1031.99
2023-04-20 1024.21
2023-04-21 1053.10
2023-04-24 1049.33
2023-04-25 1025.51
2023-04-26 1020.92
2023-04-27 1037.29
2023-04-28 1033.39
2023-05-01 1038.48
2023-05-02 992.05
2023-05-03 998.98
2023-05-04 979.89
2023-05-05 995.62
2023-05-08 998.14
2023-05-09 989.96
2023-05-10 992.56
2023-05-11 984.79
2023-05-12 986.42
2023-05-15 992.43
2023-05-16 979.91
2023-05-17 986.01
2023-05-18 983.58
2023-05-19 982.79
2023-05-22 989.20
2023-05-23 975.45
2023-05-24 942.52
2023-05-25 914.91
2023-05-26 939.13
2023-05-29 939.13
2023-05-30 920.77
2023-05-31 925.24
2023-06-01 944.05
2023-06-02 975.91
2023-06-05 985.09
2023-06-06 997.44
2023-06-07 999.02
2023-06-08 999.68
2023-06-09 991.91
2023-06-12 996.87
2023-06-13 1011.11
2023-06-14 991.18
2023-06-15 1002.83
2023-06-16 990.39
2023-06-19 990.39
2023-06-20 989.73
2023-06-21 993.61
2023-06-22 997.59
2023-06-23 986.04
2023-06-26 977.32
2023-06-27 987.33
2023-06-28 1000.31
2023-06-29 1005.38
2023-06-30 1015.87
2023-07-03 996.54
2023-07-04 996.54
2023-07-05 978.08
2023-07-06 966.41
2023-07-07 975.75
2023-07-10 998.08
2023-07-11 1009.67
2023-07-12 1018.18
2023-07-13 1016.75
2023-07-14 1017.54
2023-07-17 1023.81
2023-07-18 1026.13
2023-07-19 1025.27
2023-07-20 1013.10
2023-07-21 1012.67
2023-07-24 1002.25
2023-07-25 1002.31
2023-07-26 1002.49
2023-07-27 987.74
2023-07-28 997.96
2023-07-31 1020.77
2023-08-01 1016.81
2023-08-02 1010.85
2023-08-03 1015.00
2023-08-04 1026.36
2023-08-07 1026.01
2023-08-08 1032.48
2023-08-09 990.04
2023-08-10 971.68
2023-08-11 969.04
2023-08-14 954.90
2023-08-15 940.58
2023-08-16 914.91
2023-08-17 903.89
2023-08-18 893.45
2023-08-21 889.02
2023-08-22 883.15
2023-08-23 881.60
2023-08-24 865.92
2023-08-25 876.16
2023-08-28 879.39
2023-08-29 890.82
2023-08-30 899.49
2023-08-31 888.79
2023-09-01 896.00
2023-09-04 896.00
2023-09-05 877.68
2023-09-06 878.67
2023-09-07 861.74
2023-09-08 851.10
2023-09-11 853.23
2023-09-12 838.68
2023-09-13 831.63
2023-09-14 833.37
2023-09-15 832.41
2023-09-18 826.06
2023-09-19 821.63
2023-09-20 819.21
2023-09-21 802.77
2023-09-22 798.45
2023-09-25 803.73
2023-09-26 794.54
2023-09-27 796.41
2023-09-28 803.68
2023-09-29 800.89
2023-10-02 797.18
2023-10-03 783.05
2023-10-04 784.90
2023-10-05 786.35
2023-10-06 792.83
2023-10-09 792.91
2023-10-10 809.09
2023-10-11 796.71
2023-10-12 770.93
2023-10-13 771.03
2023-10-16 779.26
2023-10-17 792.84
2023-10-18 778.79
2023-10-19 771.41
2023-10-20 766.62
2023-10-23 756.99
2023-10-24 766.29
2023-10-25 745.49
2023-10-26 731.22
2023-10-27 723.34
2023-10-30 727.15
2023-10-31 733.28
2023-11-01 728.10
2023-11-02 735.71
2023-11-03 762.93
2023-11-06 748.72
2023-11-07 761.66
2023-11-08 753.79
2023-11-09 734.16
2023-11-10 746.22
2023-11-13 747.02
2023-11-14 795.55
2023-11-15 801.68
2023-11-16 791.02
2023-11-17 797.00
2023-11-20 804.88
2023-11-21 790.82
2023-11-22 803.77
2023-11-23 803.77
2023-11-24 810.95
2023-11-27 805.44
2023-11-28 805.30
2023-11-29 802.92
2023-11-30 799.61
2023-12-01 821.77
2023-12-04 834.41
2023-12-05 813.67
2023-12-06 824.05
2023-12-07 824.50
2023-12-08 827.79
2023-12-11 828.16
2023-12-12 836.02
2023-12-13 861.44
2023-12-14 879.57
2023-12-15 859.58
2023-12-18 861.31
2023-12-19 885.64
2023-12-20 868.37
2023-12-21 890.77
2023-12-22 897.44
2023-12-25 897.44
2023-12-26 905.48
2023-12-27 908.69
2023-12-28 908.39
2023-12-29 890.96
2024-01-01 890.96
2024-01-02 894.19
2024-01-03 864.05
2024-01-04 869.25
2024-01-05 868.95
2024-01-08 894.73
2024-01-09 890.75
2024-01-10 891.33
2024-01-11 885.95
2024-01-12 880.57
2024-01-15 880.57
2024-01-16 872.79
2024-01-17 858.87
2024-01-18 864.17
2024-01-19 867.34
2024-01-22 888.00
2024-01-23 885.77
2024-01-24 876.10
2024-01-25 873.26
2024-01-26 872.63
2024-01-29 883.07
2024-01-30 863.52
2024-01-31 847.60
2024-02-01 864.10
2024-02-02 860.96
2024-02-05 840.93
2024-02-06 859.63
2024-02-07 856.52
2024-02-08 867.80
2024-02-09 879.13
2024-02-12 904.20
2024-02-13 865.96
2024-02-14 890.74
2024-02-15 910.91
2024-02-16 900.27
2024-02-19 900.27
2024-02-20 888.67
2024-02-21 863.49
2024-02-22 854.66
2024-02-23 858.29
2024-02-26 864.25
2024-02-27 890.84
2024-02-28 874.05
2024-02-29 881.98
2024-03-01 885.03
2024-03-04 890.14
2024-03-05 878.10
2024-03-06 881.92
2024-03-07 893.84
2024-03-08 894.45
2024-03-11 889.16
2024-03-12 885.88
2024-03-13 882.23
2024-03-14 868.07
2024-03-15 871.99
2024-03-18 875.37
2024-03-19 885.36
2024-03-20 898.03
2024-03-21 896.24
2024-03-22 887.14
2024-03-25 883.51
2024-03-26 884.42
2024-03-27 899.32
2024-03-28 903.02
2024-03-29 903.02
2024-04-01 886.71
2024-04-02 863.60
2024-04-03 864.40
2024-04-04 857.94
2024-04-05 862.78
2024-04-08 867.93
2024-04-09 875.05
2024-04-10 854.72
2024-04-11 856.66
2024-04-12 841.06
2024-04-15 827.47
2024-04-16 818.28
2024-04-17 812.72
2024-04-18 812.32
2024-04-19 815.82
2024-04-22 816.32
2024-04-23 829.68
2024-04-24 822.53
2024-04-25 810.88
2024-04-26 813.37
2024-04-29 823.23
2024-04-30 817.07
2024-05-01 818.73
2024-05-02 825.88
2024-05-03 829.69
2024-05-06 840.10
2024-05-07 845.63
2024-05-08 838.20
2024-05-09 842.43
2024-05-10 828.64
2024-05-13 833.54
2024-05-14 844.90
2024-05-15 851.76
2024-05-16 849.85
2024-05-17 854.75
2024-05-20 863.10
2024-05-21 858.72
2024-05-22 852.10
2024-05-23 837.34
2024-05-24 853.49
2024-05-27 853.49
2024-05-28 862.55
2024-05-29 852.08
2024-05-30 862.65
2024-05-31 858.48
2024-06-03 859.38
2024-06-04 857.67
2024-06-05 871.57
2024-06-06 869.62
2024-06-07 862.11
2024-06-10 862.35
2024-06-11 860.56
2024-06-12 870.36
2024-06-13 858.47
2024-06-14 856.08
2024-06-17 857.05
2024-06-18 854.79
2024-06-19 854.79
2024-06-20 834.96
2024-06-21 846.80
2024-06-24 849.72
2024-06-25 844.67
2024-06-26 844.15
2024-06-27 843.89
2024-06-28 841.23
2024-07-01 838.64
2024-07-02 838.97
2024-07-03 835.39
2024-07-04 835.39
2024-07-05 837.21
2024-07-08 839.30
2024-07-09 833.47
2024-07-10 829.62
2024-07-11 865.65
2024-07-12 879.24
2024-07-15 889.98
2024-07-16 931.09
2024-07-17 925.13
2024-07-18 894.67
2024-07-19 896.42
2024-07-22 910.02
#2024-07-23| 929.80 #2024-07-24| 923.97 #2024-07-25| 931.76 #2024-07-26| 940.74 #2024-07-29| 935.72 #2024-07-30| 944.19 #2024-07-31| 930.53 #2024-08-01| 919.61 #2024-08-02| 895.52 #2024-08-05| 869.78 #2024-08-06| 879.83 #2024-08-07| 848.74 #2024-08-08| 869.09 #2024-08-09| 896.62 #2024-08-12| 888.34 #2024-08-13| 906.15 #2024-08-14| 896.18 #2024-08-15| 913.53 #2024-08-16| 915.79 #2024-08-19| 924.91 #2024-08-20| 916.18 #2024-08-21| 927.69 #2024-08-22| 932.62 #2024-08-23| 958.26 #2024-08-26| 953.38 #2024-08-27| 942.72 #2024-08-28| 939.47 #2024-08-29| 941.87 #2024-08-30| 948.16 #2024-09-02| 948.16 #2024-09-03| 931.20 #2024-09-04| 935.83 #2024-09-05| 936.79 #2024-09-06| 920.70 #2024-09-09| 917.19 #2024-09-10| 914.68 #2024-09-11| 922.91 #2024-09-12| 934.31 #2024-09-13| 956.10 #2024-09-16| 955.97 #2024-09-17| 960.92 #2024-09-18| 962.42 #2024-09-19| 964.36 #2024-09-20| 956.11 #2024-09-23| 956.46 #2024-09-24| 956.35 #2024-09-25| 945.54 #2024-09-26| 950.85 #2024-09-27| 940.89 #2024-09-30| 950.09 #2024-10-01| 930.08 #2024-10-02| 931.82 #2024-10-03| 914.33 #2024-10-04| 922.58 #2024-10-07| 910.20 #2024-10-08| 913.96 #2024-10-09| 917.34 #2024-10-10| 911.54 #2024-10-11| 926.84 #2024-10-14| 943.37 #2024-10-15| 953.49 #2024-10-16| 968.85 #2024-10-17| 956.74 #2024-10-18| 947.30 #2024-10-21| 930.93 #2024-10-22| 928.11 #2024-10-23| 908.09 #2024-10-24| 903.43 #2024-10-25| 902.13 #2024-10-28| 917.01 #2024-10-29| 927.95 #2024-10-30| 909.63 #2024-10-31| 884.31 #2024-11-01| 907.56 #2024-11-04| 905.30 #2024-11-05| 916.57 #2024-11-06| 960.05 #2024-11-07| 959.16 #2024-11-08| 951.73 #2024-11-11| 994.29 #2024-11-12| 968.45 #2024-11-13| 943.39 #2024-11-14| 906.86 #2024-11-15| 879.08 #2024-11-18| 884.82 #2024-11-19| 893.71 #2024-11-20| 891.95 #2024-11-21| 909.84 #2024-11-22| 926.68 #2024-11-25| 956.57 #2024-11-26| 962.43 #2024-11-27| 962.87 #2024-11-28| 962.87 #2024-11-29| 969.88 #2024-12-02| 972.28 #2024-12-03| 958.66 #2024-12-04| 967.69 #2024-12-05| 948.71 #2024-12-06| 955.37 #2024-12-09| 946.47 #2024-12-10| 943.43 #2024-12-11| 939.97 #2024-12-12| 928.54 #2024-12-13| 931.29 #2024-12-16| 945.67 #2024-12-17| 928.63 #2024-12-18| 895.72 #2024-12-19| 889.98 #2024-12-20| 905.96 #2024-12-23| 905.02 #2024-12-24| 909.95 #2024-12-25| 909.95 #2024-12-26| 919.73 #2024-12-27| 907.07 #2024-12-30| 888.17 #2024-12-31| 887.16 #2025-01-01| 887.16 #2025-01-02| 892.87 #2025-01-03| 914.16 #2025-01-06| 918.49 #2025-01-07| 923.65 #2025-01-08| 927.17 #2025-01-09| 927.17 #2025-01-10| 905.54 #2025-01-13| 918.46 #2025-01-14| 914.47 #2025-01-15| 927.02 #2025-01-16| 928.25 #2025-01-17| 933.45 #2025-01-20| 933.45 #2025-01-21| 958.78 #2025-01-22| 960.87 #2025-01-23| 976.69 #2025-01-24| 981.41 #2025-01-27| 984.09 #2025-01-28| 998.56 #2025-01-29| 994.66 #2025-01-30|1010.68 #2025-01-31|1008.95 #2025-02-03|1009.60 #2025-02-04|1024.89 #2025-02-05|1031.04 #2025-02-06|1003.44 #2025-02-07|1038.29 #2025-02-10|1064.43 #2025-02-11|1047.92 #2025-02-12|1051.08 #2025-02-13|1106.42 #2025-02-14|1105.41 #2025-02-17|1105.41 #2025-02-18|1117.63 #2025-02-19|1149.33 #2025-02-20|1124.41 #2025-02-21|1048.93 #2025-02-24|1053.14 #2025-02-25|1025.25 #2025-02-26|1025.76 #2025-02-27|1010.62 #2025-02-28|1002.37 #2025-03-03| 971.79 #2025-03-04| 972.95 #2025-03-05| 989.39 #2025-03-06| 954.69 #2025-03-07| 951.13 #2025-03-10| 917.71 #2025-03-11| 923.81 #2025-03-12| 924.78 #2025-03-13| 903.54 #2025-03-14| 925.22 #2025-03-17| 942.00 #2025-03-18| 932.00 #2025-03-19| 952.28 #2025-03-20| 941.70 #2025-03-21| 948.43 #2025-03-24| 963.74 #2025-03-25| 957.41 #2025-03-26| 954.35 #2025-03-27| 960.66 #2025-03-28| 946.35 #2025-03-31| 947.48 #2025-04-01| 944.03 #2025-04-02| 947.38 #2025-04-03| 932.76 #2025-04-04| 908.00 #2025-04-07| 896.66 #2025-04-08| 901.39 #2025-04-09| 953.07 #2025-04-10| 937.94 #2025-04-11| 937.97 #2025-04-14| 944.84 #2025-04-15| 942.62 #2025-04-16| 931.58 #2025-04-17| 917.34 #2025-04-18| 917.34 #2025-04-21| 881.51 #2025-04-22| 896.98 #2025-04-23| 921.76 #2025-04-24| 935.62 #2025-04-25| 935.69 #2025-04-28| 940.19 #2025-04-29| 946.45 #2025-04-30| 928.22 #2025-05-01| 923.35 #2025-05-02| 938.36 #2025-05-05| 935.72 #2025-05-06| 936.58 #2025-05-07| 940.87 #2025-05-08| 944.48 #2025-05-09| 935.09 #2025-05-12| 948.75 #2025-05-13| 946.66 #2025-05-14| 944.13 #2025-05-15| 956.52 #2025-05-16| 972.92 #2025-05-19| 967.31 #2025-05-20| 967.32 #2025-05-21| 940.44 #2025-05-22| 922.73 #2025-05-23| 916.36 #2025-05-26| 916.36 #2025-05-27| 934.05 #2025-05-28| 923.70 #2025-05-29| 927.99 #2025-05-30| 937.77 #2025-06-02| 935.53 #2025-06-03| 942.28 #2025-06-04| 934.75 #2025-06-05| 935.64 #2025-06-06| 946.82 #2025-06-09| 942.46 #2025-06-10| 944.85 #2025-06-11| 938.92 #2025-06-12| 928.15 #2025-06-13| 912.95 #2025-06-16| 917.38 #2025-06-17| 906.43 #2025-06-18| 910.47 #2025-06-19| 910.47 #2025-06-20| 904.52 #2025-06-23| 916.50 #2025-06-24| 936.88 #2025-06-25| 927.43 #2025-06-26| 939.27 #2025-06-27| 946.72 #2025-06-30| 954.36 #2025-07-01| 945.60 #2025-07-02| 930.00 #2025-07-03| 935.59 #2025-07-04| 935.59 #2025-07-07| 920.98 #2025-07-08| 931.90 #2025-07-09| 938.10 #2025-07-10| 932.04 #2025-07-11| 912.56 #2025-07-14| 922.22 #2025-07-15| 905.46 #2025-07-16| 902.86 #2025-07-17| 901.54 #2025-07-18| 879.26 #2025-07-21| 886.83 #2025-07-22| 887.43 #2025-07-23| 905.77 #2025-07-24| 875.89 #2025-07-25| 878.10 #2025-07-28| 882.27 #2025-07-29| 877.67 #2025-07-30| 890.57 #2025-07-31| 883.28 #2025-08-01| 856.78 #2025-08-04| 871.70 #2025-08-05| 873.16 #2025-08-06| 863.41 #2025-08-07| 864.85 #2025-08-08| 883.36 #2025-08-11| 896.67 #2025-08-12| 917.37 #2025-08-13| 943.92 #2025-08-14| 937.38 #2025-08-15| 944.67 #2025-08-18| 947.50 #2025-08-19| 946.81 #2025-08-20| 941.47 #2025-08-21| 948.77 #2025-08-22| 979.40 #2025-08-25| 962.73 #2025-08-26| 964.49 #2025-08-27| 978.43 #2025-08-28| 980.25 #2025-08-29| 980.45 #2025-09-01| 980.45 #2025-09-02| 977.40 #2025-09-03| 974.33 #2025-09-04| 978.95 #2025-09-05| 976.40 #2025-09-08| 988.92 #2025-09-09| 985.03 #2025-09-10| 964.69 #2025-09-11| 981.20 #2025-09-12| 964.71 #2025-09-15| 959.01 #2025-09-16| 955.33 #2025-09-17| 961.35 #2025-09-18| 979.89 #2025-09-19| 965.17 #2025-09-22| 982.07 #2025-09-23| 977.50 #2025-09-24| 977.87 #2025-09-25| 963.79 #2025-09-26| 980.52 #2025-09-29| 975.64 #2025-09-30| 976.14 #2025-10-01| 969.34 #2025-10-02| 972.90 #2025-10-03| 979.01 #2025-10-06| 977.23 #2025-10-07| 975.13 #2025-10-08| 984.49 #2025-10-09| 974.42 #2025-10-10| 948.68 #2025-10-13| 954.16 #2025-10-14| 971.63 #2025-10-15| 978.92 #2025-10-16| 974.48 #2025-10-17| 973.97 #2025-10-20| 995.92 #2025-10-21| 998.72 #2025-10-22| 999.81 #2025-10-23|1005.07 #2025-10-24|1024.15 #2025-10-27|1021.39 #2025-10-28|1024.08 #2025-10-29|1021.00 #2025-10-30| 991.34 #2025-10-31| 983.65 #2025-11-03| 997.89 #2025-11-04| 996.52 #2025-11-05| 993.62 #2025-11-06| 977.09 #2025-11-07| 977.40 #2025-11-10| 975.35 #2025-11-11| 980.87 #2025-11-12| 975.76 #2025-11-13| 944.50 #2025-11-14| 939.75 #2025-11-17| 933.88 #2025-11-18| 934.18 #2025-11-19| 938.40 #2025-11-20| 944.25 #2025-11-21| 983.84 #2025-11-24|1007.05 #2025-11-25|1031.87 #2025-11-26|1030.97 #2025-11-27|1030.97 #2025-11-28|1029.40 #2025-12-01|1018.37 #2025-12-02|1005.37 #2025-12-03|1000.26 #2025-12-04|1004.36 #2025-12-05| 995.43 #2025-12-08| 982.99 #2025-12-09| 982.80 #2025-12-10| 989.71 #2025-12-11|1005.69 #2025-12-12|1002.93 #2025-12-15| 999.45 #2025-12-16| 990.02 #2025-12-17| 985.40 #2025-12-18| 988.49 #2025-12-19| 999.75 #2025-12-22|1001.46 #2025-12-23| 989.38 #2025-12-24| 993.22 #2025-12-25| 993.22 #2025-12-26| 993.87 #2025-12-29| 990.06 #2025-12-30| 985.43 #2025-12-31| 978.02 #2026-01-01| 978.02 #2026-01-02| 970.44 #2026-01-05| 994.09 #2026-01-06|1019.76 #2026-01-07|1015.83 #2026-01-08|1019.17 #2026-01-09|1013.52 #2026-01-12|1009.16 #2026-01-13| 994.35 #2026-01-14| 985.82 #2026-01-15|1002.81 #2026-01-16| 992.06 #2026-01-19| 992.06 #2026-01-20| 981.97 #2026-01-21| 992.87 #2026-01-22|1002.43 #2026-01-23| 999.78 #2026-01-26|1001.69 #2026-01-27| 959.81 #2026-01-28| 952.53 #2026-01-29| 953.89 #2026-01-30| 955.02 #2026-02-02| 969.63 #2026-02-03| 948.51 #2026-02-04| 925.83 #2026-02-05| 922.74 #2026-02-06| 937.69 #2026-02-09| 931.05 #2026-02-10| 937.95 #2026-02-11| 953.89 #2026-02-12| 936.46 #2026-02-13| 952.27 #2026-02-16| 952.27 #2026-02-17| 958.82 #2026-02-18| 964.26 #2026-02-19| 959.46 #2026-02-20| 952.15 #2026-02-23| 952.16 #2026-02-24| 937.75 #2026-02-25| 952.11 #2026-02-26| 950.32 #2026-02-27| 942.11 #2026-03-02| 956.25 #2026-03-03| 944.53 #2026-03-04| 953.27 #2026-03-05| 940.31 #2026-03-06| 928.40 #2026-03-09| 931.15 #2026-03-10| 917.61 #2026-03-11| 912.66 #2026-03-12| 891.29 #2026-03-13| 896.41 #2026-03-16| 904.03 #2026-03-17| 913.41 #2026-03-18| 899.37 #2026-03-19| 895.62 #2026-03-20| 875.05 #2026-03-23| 886.90 #2026-03-24| 878.54 #2026-03-25| 881.45 #2026-03-26| 874.74 #2026-03-27| 851.45 #2026-03-30| 847.89 #2026-03-31| 863.27 #2026-04-01| 864.51 #2026-04-02| 872.04

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy