Table Data - Nasdaq Small Cap Health Care Facilities Index
| Title | Nasdaq Small Cap Health Care Facilities Index |
|---|---|
| Series ID | NASDAQNQUSS20101010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSS20101010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 910.97 |
| 2020-09-23 | 861.15 |
| 2020-09-24 | 864.56 |
| 2020-09-25 | 891.04 |
| 2020-09-28 | 915.96 |
| 2020-09-29 | 909.66 |
| 2020-09-30 | 939.81 |
| 2020-10-01 | 947.08 |
| 2020-10-02 | 973.55 |
| 2020-10-05 | 1012.15 |
| 2020-10-06 | 992.54 |
| 2020-10-07 | 1005.01 |
| 2020-10-08 | 1026.82 |
| 2020-10-09 | 1031.28 |
| 2020-10-12 | 1017.52 |
| 2020-10-13 | 1021.97 |
| 2020-10-14 | 1022.94 |
| 2020-10-15 | 1046.82 |
| 2020-10-16 | 1044.89 |
| 2020-10-19 | 1023.56 |
| 2020-10-20 | 1028.32 |
| 2020-10-21 | 1027.87 |
| 2020-10-22 | 1038.55 |
| 2020-10-23 | 1061.22 |
| 2020-10-26 | 1039.80 |
| 2020-10-27 | 997.20 |
| 2020-10-28 | 981.34 |
| 2020-10-29 | 993.42 |
| 2020-10-30 | 973.22 |
| 2020-11-02 | 1038.86 |
| 2020-11-03 | 1087.81 |
| 2020-11-04 | 1040.09 |
| 2020-11-05 | 1089.74 |
| 2020-11-06 | 1084.61 |
| 2020-11-09 | 1201.90 |
| 2020-11-10 | 1242.59 |
| 2020-11-11 | 1199.34 |
| 2020-11-12 | 1149.10 |
| 2020-11-13 | 1187.92 |
| 2020-11-16 | 1196.42 |
| 2020-11-17 | 1212.22 |
| 2020-11-18 | 1193.80 |
| 2020-11-19 | 1193.57 |
| 2020-11-20 | 1190.59 |
| 2020-11-23 | 1212.45 |
| 2020-11-24 | 1241.50 |
| 2020-11-25 | 1211.98 |
| 2020-11-26 | 1211.98 |
| 2020-11-27 | 1218.85 |
| 2020-11-30 | 1178.75 |
| 2020-12-01 | 1191.36 |
| 2020-12-02 | 1199.84 |
| 2020-12-03 | 1204.63 |
| 2020-12-04 | 1251.13 |
| 2020-12-07 | 1241.99 |
| 2020-12-08 | 1260.67 |
| 2020-12-09 | 1265.87 |
| 2020-12-10 | 1356.49 |
| 2020-12-11 | 1312.49 |
| 2020-12-14 | 1294.22 |
| 2020-12-15 | 1339.85 |
| 2020-12-16 | 1322.19 |
| 2020-12-17 | 1351.10 |
| 2020-12-18 | 1332.36 |
| 2020-12-21 | 1307.99 |
| 2020-12-22 | 1319.46 |
| 2020-12-23 | 1328.25 |
| 2020-12-24 | 1317.47 |
| 2020-12-25 | 1317.47 |
| 2020-12-28 | 1324.02 |
| 2020-12-29 | 1324.14 |
| 2020-12-30 | 1321.44 |
| 2020-12-31 | 1330.71 |
| 2021-01-01 | 1330.71 |
| 2021-01-04 | 1318.60 |
| 2021-01-05 | 1375.89 |
| 2021-01-06 | 1460.39 |
| 2021-01-07 | 1467.60 |
| 2021-01-08 | 1469.09 |
| 2021-01-11 | 1453.37 |
| 2021-01-12 | 1451.66 |
| 2021-01-13 | 1444.12 |
| 2021-01-14 | 1478.47 |
| 2021-01-15 | 1476.24 |
| 2021-01-18 | 1476.24 |
| 2021-01-19 | 1485.60 |
| 2021-01-20 | 1495.25 |
| 2021-01-21 | 1515.77 |
| 2021-01-22 | 1536.24 |
| 2021-01-25 | 1545.19 |
| 2021-01-26 | 1540.78 |
| 2021-01-27 | 1500.54 |
| 2021-01-28 | 1497.85 |
| 2021-01-29 | 1458.32 |
| 2021-02-01 | 1541.08 |
| 2021-02-02 | 1523.78 |
| 2021-02-03 | 1529.34 |
| 2021-02-04 | 1539.45 |
| 2021-02-05 | 1542.72 |
| 2021-02-08 | 1585.05 |
| 2021-02-09 | 1581.09 |
| 2021-02-10 | 1542.84 |
| 2021-02-11 | 1560.58 |
| 2021-02-12 | 1546.59 |
| 2021-02-15 | 1546.59 |
| 2021-02-16 | 1545.43 |
| 2021-02-17 | 1552.02 |
| 2021-02-18 | 1523.02 |
| 2021-02-19 | 1557.02 |
| 2021-02-22 | 1547.15 |
| 2021-02-23 | 1549.63 |
| 2021-02-24 | 1606.57 |
| 2021-02-25 | 1551.41 |
| 2021-02-26 | 1603.57 |
| 2021-03-01 | 1648.35 |
| 2021-03-02 | 1653.31 |
| 2021-03-03 | 1671.13 |
| 2021-03-04 | 1630.44 |
| 2021-03-05 | 1662.42 |
| 2021-03-08 | 1702.04 |
| 2021-03-09 | 1685.07 |
| 2021-03-10 | 1733.30 |
| 2021-03-11 | 1743.25 |
| 2021-03-12 | 1770.45 |
| 2021-03-15 | 1826.30 |
| 2021-03-16 | 1756.25 |
| 2021-03-17 | 1781.65 |
| 2021-03-18 | 1745.71 |
| 2021-03-19 | 1755.09 |
| 2021-03-22 | 1729.71 |
| 2021-03-23 | 1666.93 |
| 2021-03-24 | 1668.76 |
| 2021-03-25 | 1740.34 |
| 2021-03-26 | 1750.60 |
| 2021-03-29 | 1724.31 |
| 2021-03-30 | 1746.79 |
| 2021-03-31 | 1758.73 |
| 2021-04-01 | 1780.20 |
| 2021-04-02 | 1780.20 |
| 2021-04-05 | 1771.72 |
| 2021-04-06 | 1778.10 |
| 2021-04-07 | 1729.75 |
| 2021-04-08 | 1767.71 |
| 2021-04-09 | 1768.27 |
| 2021-04-12 | 1745.65 |
| 2021-04-13 | 1720.88 |
| 2021-04-14 | 1733.75 |
| 2021-04-15 | 1733.31 |
| 2021-04-16 | 1752.58 |
| 2021-04-19 | 1742.39 |
| 2021-04-20 | 1711.16 |
| 2021-04-21 | 1773.36 |
| 2021-04-22 | 1766.72 |
| 2021-04-23 | 1795.66 |
| 2021-04-26 | 1809.43 |
| 2021-04-27 | 1811.05 |
| 2021-04-28 | 1826.32 |
| 2021-04-29 | 1836.23 |
| 2021-04-30 | 1828.02 |
| 2021-05-03 | 1887.97 |
| 2021-05-04 | 1884.92 |
| 2021-05-05 | 1908.99 |
| 2021-05-06 | 1937.65 |
| 2021-05-07 | 1969.38 |
| 2021-05-10 | 1959.97 |
| 2021-05-11 | 1956.37 |
| 2021-05-12 | 1894.46 |
| 2021-05-13 | 1914.95 |
| 2021-05-14 | 1925.20 |
| 2021-05-17 | 1947.94 |
| 2021-05-18 | 1943.19 |
| 2021-05-19 | 1925.98 |
| 2021-05-20 | 1954.99 |
| 2021-05-21 | 1965.85 |
| 2021-05-24 | 1997.68 |
| 2021-05-25 | 1993.93 |
| 2021-05-26 | 2038.01 |
| 2021-05-27 | 2063.79 |
| 2021-05-28 | 2054.64 |
| 2021-05-31 | 2054.64 |
| 2021-06-01 | 2120.75 |
| 2021-06-02 | 2102.02 |
| 2021-06-03 | 2107.42 |
| 2021-06-04 | 2120.84 |
| 2021-06-07 | 2162.81 |
| 2021-06-08 | 2158.49 |
| 2021-06-09 | 2180.93 |
| 2021-06-10 | 2205.11 |
| 2021-06-11 | 2303.46 |
| 2021-06-14 | 2280.43 |
| 2021-06-15 | 2329.72 |
| 2021-06-16 | 2334.19 |
| 2021-06-17 | 2349.12 |
| 2021-06-18 | 2260.24 |
| 2021-06-21 | 2342.71 |
| 2021-06-22 | 2360.98 |
| 2021-06-23 | 2329.16 |
| 2021-06-24 | 2397.47 |
| 2021-06-25 | 2369.32 |
| 2021-06-28 | 2389.55 |
| 2021-06-29 | 2360.98 |
| 2021-06-30 | 2387.21 |
| 2021-07-01 | 2435.12 |
| 2021-07-02 | 2441.06 |
| 2021-07-05 | 2441.06 |
| 2021-07-06 | 2468.04 |
| 2021-07-07 | 2510.40 |
| 2021-07-08 | 2494.09 |
| 2021-07-09 | 2574.70 |
| 2021-07-12 | 2641.88 |
| 2021-07-13 | 2513.11 |
| 2021-07-14 | 2528.49 |
| 2021-07-15 | 2458.12 |
| 2021-07-16 | 2434.93 |
| 2021-07-19 | 2393.50 |
| 2021-07-20 | 2543.73 |
| 2021-07-21 | 2693.32 |
| 2021-07-22 | 2562.40 |
| 2021-07-23 | 2699.61 |
| 2021-07-26 | 2686.40 |
| 2021-07-27 | 2586.86 |
| 2021-07-28 | 2593.26 |
| 2021-07-29 | 2583.64 |
| 2021-07-30 | 2494.83 |
| 2021-08-02 | 2495.62 |
| 2021-08-03 | 2516.19 |
| 2021-08-04 | 2491.45 |
| 2021-08-05 | 2527.11 |
| 2021-08-06 | 2405.69 |
| 2021-08-09 | 2402.96 |
| 2021-08-10 | 2361.01 |
| 2021-08-11 | 2343.42 |
| 2021-08-12 | 2294.37 |
| 2021-08-13 | 2287.26 |
| 2021-08-16 | 2277.02 |
| 2021-08-17 | 2246.74 |
| 2021-08-18 | 2208.30 |
| 2021-08-19 | 2133.13 |
| 2021-08-20 | 2186.93 |
| 2021-08-23 | 2215.43 |
| 2021-08-24 | 2210.60 |
| 2021-08-25 | 2231.87 |
| 2021-08-26 | 2210.39 |
| 2021-08-27 | 2307.96 |
| 2021-08-30 | 2294.77 |
| 2021-08-31 | 2339.49 |
| 2021-09-01 | 2358.37 |
| 2021-09-02 | 2405.86 |
| 2021-09-03 | 2394.40 |
| 2021-09-06 | 2394.40 |
| 2021-09-07 | 2387.58 |
| 2021-09-08 | 2391.61 |
| 2021-09-09 | 2421.49 |
| 2021-09-10 | 2415.72 |
| 2021-09-13 | 2376.70 |
| 2021-09-14 | 2356.78 |
| 2021-09-15 | 2409.96 |
| 2021-09-16 | 2404.13 |
| 2021-09-17 | 2423.72 |
| 2021-09-20 | 2338.97 |
| 2021-09-21 | 2362.39 |
| 2021-09-22 | 2379.90 |
| 2021-09-23 | 2369.48 |
| 2021-09-24 | 2326.74 |
| 2021-09-27 | 2374.61 |
| 2021-09-28 | 2330.52 |
| 2021-09-29 | 2316.02 |
| 2021-09-30 | 2300.50 |
| 2021-10-01 | 2349.75 |
| 2021-10-04 | 2307.59 |
| 2021-10-05 | 2299.95 |
| 2021-10-06 | 2256.87 |
| 2021-10-07 | 2212.89 |
| 2021-10-08 | 2156.25 |
| 2021-10-11 | 2123.61 |
| 2021-10-12 | 2147.56 |
| 2021-10-13 | 2133.94 |
| 2021-10-14 | 2158.31 |
| 2021-10-15 | 2162.74 |
| 2021-10-18 | 2164.91 |
| 2021-10-19 | 2177.56 |
| 2021-10-20 | 2189.48 |
| 2021-10-21 | 2223.46 |
| 2021-10-22 | 2202.39 |
| 2021-10-25 | 2152.09 |
| 2021-10-26 | 2120.76 |
| 2021-10-27 | 2090.71 |
| 2021-10-28 | 2222.59 |
| 2021-10-29 | 2272.58 |
| 2021-11-01 | 2293.48 |
| 2021-11-02 | 2245.21 |
| 2021-11-03 | 2342.16 |
| 2021-11-04 | 2339.47 |
| 2021-11-05 | 2460.82 |
| 2021-11-08 | 2411.34 |
| 2021-11-09 | 2471.40 |
| 2021-11-10 | 2439.98 |
| 2021-11-11 | 2434.13 |
| 2021-11-12 | 2438.46 |
| 2021-11-15 | 2416.00 |
| 2021-11-16 | 2402.56 |
| 2021-11-17 | 2394.14 |
| 2021-11-18 | 2351.16 |
| 2021-11-19 | 2300.53 |
| 2021-11-22 | 2296.85 |
| 2021-11-23 | 2272.09 |
| 2021-11-24 | 2248.35 |
| 2021-11-25 | 2248.35 |
| 2021-11-26 | 2162.09 |
| 2021-11-29 | 2151.21 |
| 2021-11-30 | 2099.37 |
| 2021-12-01 | 2038.62 |
| 2021-12-02 | 2113.23 |
| 2021-12-03 | 2047.34 |
| 2021-12-06 | 2118.24 |
| 2021-12-07 | 2161.95 |
| 2021-12-08 | 2203.99 |
| 2021-12-09 | 2144.56 |
| 2021-12-10 | 2154.32 |
| 2021-12-13 | 2141.61 |
| 2021-12-14 | 2121.38 |
| 2021-12-15 | 2135.50 |
| 2021-12-16 | 2055.68 |
| 2021-12-17 | 2095.72 |
| 2021-12-20 | 2058.13 |
| 2021-12-21 | 2147.11 |
| 2021-12-22 | 2193.51 |
| 2021-12-23 | 2199.38 |
| 2021-12-24 | 2199.38 |
| 2021-12-27 | 2223.01 |
| 2021-12-28 | 2220.31 |
| 2021-12-29 | 2221.90 |
| 2021-12-30 | 2211.51 |
| 2021-12-31 | 2211.45 |
| 2022-01-03 | 2262.83 |
| 2022-01-04 | 2239.98 |
| 2022-01-05 | 2158.54 |
| 2022-01-06 | 2113.35 |
| 2022-01-07 | 2067.04 |
| 2022-01-10 | 2086.42 |
| 2022-01-11 | 2109.53 |
| 2022-01-12 | 2065.46 |
| 2022-01-13 | 2073.75 |
| 2022-01-14 | 2074.88 |
| 2022-01-17 | 2074.88 |
| 2022-01-18 | 2021.24 |
| 2022-01-19 | 1998.32 |
| 2022-01-20 | 1985.77 |
| 2022-01-21 | 1946.96 |
| 2022-01-24 | 2000.55 |
| 2022-01-25 | 1948.94 |
| 2022-01-26 | 1925.05 |
| 2022-01-27 | 1883.67 |
| 2022-01-28 | 1918.04 |
| 2022-01-31 | 1955.47 |
| 2022-02-01 | 1967.99 |
| 2022-02-02 | 1967.48 |
| 2022-02-03 | 1944.40 |
| 2022-02-04 | 1931.57 |
| 2022-02-07 | 1892.28 |
| 2022-02-08 | 1945.16 |
| 2022-02-09 | 2011.45 |
| 2022-02-10 | 2057.96 |
| 2022-02-11 | 2034.55 |
| 2022-02-14 | 2005.43 |
| 2022-02-15 | 2130.10 |
| 2022-02-16 | 2151.02 |
| 2022-02-17 | 2059.47 |
| 2022-02-18 | 2003.57 |
| 2022-02-21 | 2003.57 |
| 2022-02-22 | 1963.33 |
| 2022-02-23 | 1930.10 |
| 2022-02-24 | 1979.31 |
| 2022-02-25 | 2021.14 |
| 2022-02-28 | 2012.79 |
| 2022-03-01 | 2005.46 |
| 2022-03-02 | 2037.55 |
| 2022-03-03 | 2047.64 |
| 2022-03-04 | 2038.82 |
| 2022-03-07 | 2019.15 |
| 2022-03-08 | 2041.47 |
| 2022-03-09 | 2166.12 |
| 2022-03-10 | 2134.26 |
| 2022-03-11 | 2098.89 |
| 2022-03-14 | 2042.97 |
| 2022-03-15 | 2085.41 |
| 2022-03-16 | 2129.32 |
| 2022-03-17 | 2180.30 |
| 2022-03-18 | 2158.85 |
| 2022-03-21 | 2133.72 |
| 2022-03-22 | 2175.33 |
| 2022-03-23 | 2129.20 |
| 2022-03-24 | 2152.75 |
| 2022-03-25 | 2154.20 |
| 2022-03-28 | 2177.77 |
| 2022-03-29 | 2227.03 |
| 2022-03-30 | 2187.55 |
| 2022-03-31 | 2177.67 |
| 2022-04-01 | 2245.38 |
| 2022-04-04 | 2205.38 |
| 2022-04-05 | 2161.58 |
| 2022-04-06 | 2150.33 |
| 2022-04-07 | 2163.19 |
| 2022-04-08 | 2154.63 |
| 2022-04-11 | 2125.70 |
| 2022-04-12 | 2149.42 |
| 2022-04-13 | 2172.24 |
| 2022-04-14 | 2188.22 |
| 2022-04-15 | 2188.22 |
| 2022-04-18 | 2134.12 |
| 2022-04-19 | 2166.01 |
| 2022-04-20 | 2194.14 |
| 2022-04-21 | 2144.81 |
| 2022-04-22 | 1984.40 |
| 2022-04-25 | 2034.34 |
| 2022-04-26 | 1969.98 |
| 2022-04-27 | 1951.61 |
| 2022-04-28 | 1971.62 |
| 2022-04-29 | 1914.60 |
| 2022-05-02 | 1912.16 |
| 2022-05-03 | 1911.60 |
| 2022-05-04 | 1997.03 |
| 2022-05-05 | 1923.22 |
| 2022-05-06 | 1873.92 |
| 2022-05-09 | 1785.31 |
| 2022-05-10 | 1774.87 |
| 2022-05-11 | 1718.61 |
| 2022-05-12 | 1772.78 |
| 2022-05-13 | 1876.66 |
| 2022-05-16 | 1836.47 |
| 2022-05-17 | 1911.98 |
| 2022-05-18 | 1818.66 |
| 2022-05-19 | 1830.80 |
| 2022-05-20 | 1852.64 |
| 2022-05-23 | 1842.59 |
| 2022-05-24 | 1824.49 |
| 2022-05-25 | 1854.73 |
| 2022-05-26 | 1867.05 |
| 2022-05-27 | 1903.50 |
| 2022-05-30 | 1903.50 |
| 2022-05-31 | 1874.32 |
| 2022-06-01 | 1819.69 |
| 2022-06-02 | 1889.21 |
| 2022-06-03 | 1866.30 |
| 2022-06-06 | 1842.74 |
| 2022-06-07 | 1862.07 |
| 2022-06-08 | 1834.83 |
| 2022-06-09 | 1785.52 |
| 2022-06-10 | 1771.13 |
| 2022-06-13 | 1700.01 |
| 2022-06-14 | 1668.88 |
| 2022-06-15 | 1688.68 |
| 2022-06-16 | 1655.86 |
| 2022-06-17 | 1676.85 |
| 2022-06-20 | 1676.85 |
| 2022-06-21 | 1694.21 |
| 2022-06-22 | 1720.83 |
| 2022-06-23 | 1771.13 |
| 2022-06-24 | 1815.37 |
| 2022-06-27 | 1806.35 |
| 2022-06-28 | 1752.63 |
| 2022-06-29 | 1761.10 |
| 2022-06-30 | 1704.50 |
| 2022-07-01 | 1793.07 |
| 2022-07-04 | 1793.07 |
| 2022-07-05 | 1846.21 |
| 2022-07-06 | 1838.81 |
| 2022-07-07 | 1904.13 |
| 2022-07-08 | 1913.18 |
| 2022-07-11 | 1857.91 |
| 2022-07-12 | 1862.23 |
| 2022-07-13 | 1865.25 |
| 2022-07-14 | 1865.57 |
| 2022-07-15 | 1942.27 |
| 2022-07-18 | 1908.55 |
| 2022-07-19 | 1997.67 |
| 2022-07-20 | 2003.51 |
| 2022-07-21 | 2045.47 |
| 2022-07-22 | 2080.33 |
| 2022-07-25 | 2095.15 |
| 2022-07-26 | 2105.79 |
| 2022-07-27 | 2128.81 |
| 2022-07-28 | 2138.02 |
| 2022-07-29 | 2144.66 |
| 2022-08-01 | 2147.11 |
| 2022-08-02 | 2177.65 |
| 2022-08-03 | 2182.73 |
| 2022-08-04 | 2112.83 |
| 2022-08-05 | 2136.98 |
| 2022-08-08 | 2133.55 |
| 2022-08-09 | 2088.58 |
| 2022-08-10 | 2118.30 |
| 2022-08-11 | 2106.22 |
| 2022-08-12 | 2144.45 |
| 2022-08-15 | 2132.15 |
| 2022-08-16 | 2085.64 |
| 2022-08-17 | 2062.13 |
| 2022-08-18 | 2064.71 |
| 2022-08-19 | 2037.90 |
| 2022-08-22 | 2052.41 |
| 2022-08-23 | 2064.25 |
| 2022-08-24 | 2112.12 |
| 2022-08-25 | 2136.96 |
| 2022-08-26 | 2049.21 |
| 2022-08-29 | 2047.26 |
| 2022-08-30 | 2013.55 |
| 2022-08-31 | 1997.80 |
| 2022-09-01 | 1976.12 |
| 2022-09-02 | 1945.89 |
| 2022-09-05 | 1945.89 |
| 2022-09-06 | 1938.90 |
| 2022-09-07 | 2011.73 |
| 2022-09-08 | 2051.08 |
| 2022-09-09 | 2071.36 |
| 2022-09-12 | 2103.63 |
| 2022-09-13 | 2032.76 |
| 2022-09-14 | 2048.09 |
| 2022-09-15 | 2050.91 |
| 2022-09-16 | 2038.76 |
| 2022-09-19 | 2046.80 |
| 2022-09-20 | 2024.99 |
| 2022-09-21 | 2028.51 |
| 2022-09-22 | 2019.32 |
| 2022-09-23 | 1974.11 |
| 2022-09-26 | 1965.82 |
| 2022-09-27 | 1935.22 |
| 2022-09-28 | 1980.13 |
| 2022-09-29 | 1960.53 |
| 2022-09-30 | 1917.61 |
| 2022-10-03 | 1964.55 |
| 2022-10-04 | 2020.21 |
| 2022-10-05 | 2007.43 |
| 2022-10-06 | 1975.77 |
| 2022-10-07 | 1963.36 |
| 2022-10-10 | 1949.62 |
| 2022-10-11 | 1943.89 |
| 2022-10-12 | 1913.85 |
| 2022-10-13 | 1949.11 |
| 2022-10-14 | 1883.76 |
| 2022-10-17 | 1879.02 |
| 2022-10-18 | 1883.74 |
| 2022-10-19 | 1854.27 |
| 2022-10-20 | 1854.53 |
| 2022-10-21 | 1828.59 |
| 2022-10-24 | 1851.28 |
| 2022-10-25 | 1898.26 |
| 2022-10-26 | 1940.24 |
| 2022-10-27 | 1908.76 |
| 2022-10-28 | 1967.98 |
| 2022-10-31 | 1955.19 |
| 2022-11-01 | 1979.42 |
| 2022-11-02 | 1919.78 |
| 2022-11-03 | 1888.29 |
| 2022-11-04 | 1916.53 |
| 2022-11-07 | 1911.85 |
| 2022-11-08 | 1903.64 |
| 2022-11-09 | 1844.22 |
| 2022-11-10 | 1946.08 |
| 2022-11-11 | 1957.61 |
| 2022-11-14 | 1899.26 |
| 2022-11-15 | 1913.94 |
| 2022-11-16 | 1815.43 |
| 2022-11-17 | 1806.34 |
| 2022-11-18 | 1819.83 |
| 2022-11-21 | 1790.83 |
| 2022-11-22 | 1799.34 |
| 2022-11-23 | 1805.43 |
| 2022-11-24 | 1805.43 |
| 2022-11-25 | 1833.09 |
| 2022-11-28 | 1770.87 |
| 2022-11-29 | 1784.67 |
| 2022-11-30 | 1839.40 |
| 2022-12-01 | 1839.85 |
| 2022-12-02 | 1851.79 |
| 2022-12-05 | 1820.15 |
| 2022-12-06 | 1787.54 |
| 2022-12-07 | 1776.65 |
| 2022-12-08 | 1788.08 |
| 2022-12-09 | 1750.75 |
| 2022-12-12 | 1771.49 |
| 2022-12-13 | 1793.64 |
| 2022-12-14 | 1813.41 |
| 2022-12-15 | 1777.04 |
| 2022-12-16 | 1815.31 |
| 2022-12-19 | 1772.39 |
| 2022-12-20 | 1796.08 |
| 2022-12-21 | 1836.85 |
| 2022-12-22 | 1809.70 |
| 2022-12-23 | 1802.24 |
| 2022-12-26 | 1802.24 |
| 2022-12-27 | 1799.83 |
| 2022-12-28 | 1771.71 |
| 2022-12-29 | 1822.37 |
| 2022-12-30 | 1820.42 |
| 2023-01-02 | 1820.42 |
| 2023-01-03 | 1796.57 |
| 2023-01-04 | 1829.33 |
| 2023-01-05 | 1799.52 |
| 2023-01-06 | 1842.88 |
| 2023-01-09 | 1850.50 |
| 2023-01-10 | 1885.42 |
| 2023-01-11 | 1913.19 |
| 2023-01-12 | 1966.54 |
| 2023-01-13 | 1995.36 |
| 2023-01-16 | 1995.36 |
| 2023-01-17 | 1961.74 |
| 2023-01-18 | 1928.36 |
| 2023-01-19 | 1929.77 |
| 2023-01-20 | 1950.28 |
| 2023-01-23 | 1969.83 |
| 2023-01-24 | 1909.02 |
| 2023-01-25 | 1929.34 |
| 2023-01-26 | 1936.97 |
| 2023-01-27 | 1950.57 |
| 2023-01-30 | 1938.13 |
| 2023-01-31 | 1998.00 |
| 2023-02-01 | 2035.95 |
| 2023-02-02 | 2063.66 |
| 2023-02-03 | 2036.69 |
| 2023-02-06 | 1977.40 |
| 2023-02-07 | 1974.63 |
| 2023-02-08 | 1952.17 |
| 2023-02-09 | 1933.56 |
| 2023-02-10 | 1968.78 |
| 2023-02-13 | 1981.92 |
| 2023-02-14 | 1973.39 |
| 2023-02-15 | 2001.97 |
| 2023-02-16 | 2059.72 |
| 2023-02-17 | 2054.79 |
| 2023-02-20 | 2054.79 |
| 2023-02-21 | 1992.98 |
| 2023-02-22 | 2005.11 |
| 2023-02-23 | 2002.61 |
| 2023-02-24 | 1974.70 |
| 2023-02-27 | 1979.32 |
| 2023-02-28 | 1964.65 |
| 2023-03-01 | 1980.22 |
| 2023-03-02 | 1968.01 |
| 2023-03-03 | 2004.64 |
| 2023-03-06 | 1955.62 |
| 2023-03-07 | 1925.73 |
| 2023-03-08 | 1937.97 |
| 2023-03-09 | 1904.01 |
| 2023-03-10 | 1845.90 |
| 2023-03-13 | 1837.38 |
| 2023-03-14 | 1876.57 |
| 2023-03-15 | 1861.94 |
| 2023-03-16 | 1907.71 |
| 2023-03-17 | 1866.14 |
| 2023-03-20 | 1873.31 |
| 2023-03-21 | 1948.82 |
| 2023-03-22 | 1890.98 |
| 2023-03-23 | 1858.38 |
| 2023-03-24 | 1864.17 |
| 2023-03-27 | 1906.91 |
| 2023-03-28 | 1895.13 |
| 2023-03-29 | 1908.72 |
| 2023-03-30 | 1898.86 |
| 2023-03-31 | 1931.14 |
| 2023-04-03 | 1957.41 |
| 2023-04-04 | 1977.65 |
| 2023-04-05 | 1986.54 |
| 2023-04-06 | 1993.36 |
| 2023-04-07 | 1993.36 |
| 2023-04-10 | 2035.61 |
| 2023-04-11 | 2103.56 |
| 2023-04-12 | 2098.19 |
| 2023-04-13 | 2125.75 |
| 2023-04-14 | 2106.47 |
| 2023-04-17 | 2110.19 |
| 2023-04-18 | 2119.33 |
| 2023-04-19 | 2123.70 |
| 2023-04-20 | 2074.38 |
| 2023-04-21 | 2162.86 |
| 2023-04-24 | 2162.08 |
| 2023-04-25 | 2140.50 |
| 2023-04-26 | 2125.80 |
| 2023-04-27 | 2145.52 |
| 2023-04-28 | 2167.95 |
| 2023-05-01 | 2151.37 |
| 2023-05-02 | 2022.45 |
| 2023-05-03 | 2017.86 |
| 2023-05-04 | 1971.80 |
| 2023-05-05 | 2040.22 |
| 2023-05-08 | 2024.93 |
| 2023-05-09 | 1967.04 |
| 2023-05-10 | 2022.90 |
| 2023-05-11 | 1982.73 |
| 2023-05-12 | 1975.65 |
| 2023-05-15 | 1990.35 |
| 2023-05-16 | 1960.82 |
| 2023-05-17 | 2009.74 |
| 2023-05-18 | 2023.29 |
| 2023-05-19 | 2015.71 |
| 2023-05-22 | 2013.40 |
| 2023-05-23 | 1979.20 |
| 2023-05-24 | 1912.36 |
| 2023-05-25 | 1874.39 |
| 2023-05-26 | 1903.31 |
| 2023-05-29 | 1903.31 |
| 2023-05-30 | 1916.21 |
| 2023-05-31 | 1951.40 |
| 2023-06-01 | 1982.01 |
| 2023-06-02 | 2067.08 |
| 2023-06-05 | 2052.72 |
| 2023-06-06 | 2085.71 |
| 2023-06-07 | 2088.60 |
| 2023-06-08 | 2091.69 |
| 2023-06-09 | 2075.23 |
| 2023-06-12 | 2079.01 |
| 2023-06-13 | 2095.99 |
| 2023-06-14 | 2089.22 |
| 2023-06-15 | 2117.94 |
| 2023-06-16 | 2107.98 |
| 2023-06-19 | 2107.98 |
| 2023-06-20 | 2126.36 |
| 2023-06-21 | 2125.79 |
| 2023-06-22 | 2100.58 |
| 2023-06-23 | 2064.73 |
| 2023-06-26 | 2092.13 |
| 2023-06-27 | 2160.03 |
| 2023-06-28 | 2200.32 |
| 2023-06-29 | 2217.54 |
| 2023-06-30 | 2221.31 |
| 2023-07-03 | 2176.97 |
| 2023-07-04 | 2176.97 |
| 2023-07-05 | 2143.85 |
| 2023-07-06 | 2087.09 |
| 2023-07-07 | 2112.97 |
| 2023-07-10 | 2161.06 |
| 2023-07-11 | 2164.14 |
| 2023-07-12 | 2159.41 |
| 2023-07-13 | 2161.93 |
| 2023-07-14 | 2151.09 |
| 2023-07-17 | 2159.76 |
| 2023-07-18 | 2167.56 |
| 2023-07-19 | 2162.55 |
| 2023-07-20 | 2168.18 |
| 2023-07-21 | 2135.79 |
| 2023-07-24 | 2124.53 |
| 2023-07-25 | 2126.29 |
| 2023-07-26 | 2127.17 |
| 2023-07-27 | 2073.09 |
| 2023-07-28 | 2075.91 |
| 2023-07-31 | 2109.35 |
| 2023-08-01 | 2110.00 |
| 2023-08-02 | 2105.28 |
| 2023-08-03 | 2131.57 |
| 2023-08-04 | 2145.37 |
| 2023-08-07 | 2157.68 |
| 2023-08-08 | 2172.29 |
| 2023-08-09 | 2120.16 |
| 2023-08-10 | 2101.48 |
| 2023-08-11 | 2033.52 |
| 2023-08-14 | 2014.79 |
| 2023-08-15 | 1986.65 |
| 2023-08-16 | 1965.16 |
| 2023-08-17 | 1942.49 |
| 2023-08-18 | 1950.00 |
| 2023-08-21 | 1955.00 |
| 2023-08-22 | 1954.85 |
| 2023-08-23 | 1966.30 |
| 2023-08-24 | 1939.94 |
| 2023-08-25 | 1957.11 |
| 2023-08-28 | 1973.23 |
| 2023-08-29 | 1998.71 |
| 2023-08-30 | 2018.96 |
| 2023-08-31 | 2002.04 |
| 2023-09-01 | 2025.81 |
| 2023-09-04 | 2025.81 |
| 2023-09-05 | 1905.79 |
| 2023-09-06 | 1880.85 |
| 2023-09-07 | 1861.09 |
| 2023-09-08 | 1847.48 |
| 2023-09-11 | 1846.80 |
| 2023-09-12 | 1840.44 |
| 2023-09-13 | 1825.77 |
| 2023-09-14 | 1840.20 |
| 2023-09-15 | 1823.20 |
| 2023-09-18 | 1826.17 |
| 2023-09-19 | 1803.62 |
| 2023-09-20 | 1805.96 |
| 2023-09-21 | 1787.27 |
| 2023-09-22 | 1782.40 |
| 2023-09-25 | 1809.32 |
| 2023-09-26 | 1749.48 |
| 2023-09-27 | 1738.79 |
| 2023-09-28 | 1764.30 |
| 2023-09-29 | 1750.10 |
| 2023-10-02 | 1733.90 |
| 2023-10-03 | 1704.33 |
| 2023-10-04 | 1705.55 |
| 2023-10-05 | 1715.19 |
| 2023-10-06 | 1717.30 |
| 2023-10-09 | 1704.80 |
| 2023-10-10 | 1750.05 |
| 2023-10-11 | 1702.06 |
| 2023-10-12 | 1625.33 |
| 2023-10-13 | 1623.07 |
| 2023-10-16 | 1643.59 |
| 2023-10-17 | 1689.98 |
| 2023-10-18 | 1665.30 |
| 2023-10-19 | 1663.87 |
| 2023-10-20 | 1637.00 |
| 2023-10-23 | 1624.93 |
| 2023-10-24 | 1632.91 |
| 2023-10-25 | 1600.45 |
| 2023-10-26 | 1589.62 |
| 2023-10-27 | 1564.49 |
| 2023-10-30 | 1556.71 |
| 2023-10-31 | 1586.51 |
| 2023-11-01 | 1564.61 |
| 2023-11-02 | 1608.19 |
| 2023-11-03 | 1635.01 |
| 2023-11-06 | 1594.82 |
| 2023-11-07 | 1661.11 |
| 2023-11-08 | 1664.30 |
| 2023-11-09 | 1602.77 |
| 2023-11-10 | 1612.27 |
| 2023-11-13 | 1624.19 |
| 2023-11-14 | 1747.65 |
| 2023-11-15 | 1761.09 |
| 2023-11-16 | 1756.35 |
| 2023-11-17 | 1810.15 |
| 2023-11-20 | 1826.06 |
| 2023-11-21 | 1797.16 |
| 2023-11-22 | 1821.98 |
| 2023-11-23 | 1821.98 |
| 2023-11-24 | 1830.91 |
| 2023-11-27 | 1812.61 |
| 2023-11-28 | 1786.81 |
| 2023-11-29 | 1789.32 |
| 2023-11-30 | 1787.01 |
| 2023-12-01 | 1847.32 |
| 2023-12-04 | 1895.79 |
| 2023-12-05 | 1851.15 |
| 2023-12-06 | 1843.86 |
| 2023-12-07 | 1842.50 |
| 2023-12-08 | 1846.69 |
| 2023-12-11 | 1855.45 |
| 2023-12-12 | 1871.74 |
| 2023-12-13 | 1942.94 |
| 2023-12-14 | 1985.15 |
| 2023-12-15 | 1913.78 |
| 2023-12-18 | 1918.47 |
| 2023-12-19 | 1948.52 |
| 2023-12-20 | 1915.05 |
| 2023-12-21 | 1945.29 |
| 2023-12-22 | 1961.83 |
| 2023-12-25 | 1961.83 |
| 2023-12-26 | 1983.14 |
| 2023-12-27 | 1993.23 |
| 2023-12-28 | 1977.08 |
| 2023-12-29 | 1936.45 |
| 2024-01-01 | 1936.45 |
| 2024-01-02 | 1942.04 |
| 2024-01-03 | 1911.49 |
| 2024-01-04 | 1947.95 |
| 2024-01-05 | 1958.77 |
| 2024-01-08 | 2025.88 |
| 2024-01-09 | 1996.60 |
| 2024-01-10 | 2004.19 |
| 2024-01-11 | 2002.47 |
| 2024-01-12 | 1998.63 |
| 2024-01-15 | 1998.63 |
| 2024-01-16 | 1973.57 |
| 2024-01-17 | 1936.03 |
| 2024-01-18 | 1953.62 |
| 2024-01-19 | 1984.73 |
| 2024-01-22 | 2021.11 |
| 2024-01-23 | 2001.38 |
| 2024-01-24 | 1970.95 |
| 2024-01-25 | 1984.25 |
| 2024-01-26 | 1977.30 |
| 2024-01-29 | 2001.34 |
| 2024-01-30 | 1981.88 |
| 2024-01-31 | 1926.63 |
| 2024-02-01 | 1989.52 |
| 2024-02-02 | 1975.53 |
| 2024-02-05 | 1942.34 |
| 2024-02-06 | 1966.53 |
| 2024-02-07 | 1952.70 |
| 2024-02-08 | 1970.85 |
| 2024-02-09 | 2006.25 |
| 2024-02-12 | 2069.14 |
| 2024-02-13 | 1975.80 |
| 2024-02-14 | 2045.28 |
| 2024-02-15 | 2086.32 |
| 2024-02-16 | 2079.96 |
| 2024-02-19 | 2079.96 |
| 2024-02-20 | 2088.23 |
| 2024-02-21 | 2017.27 |
| 2024-02-22 | 2024.19 |
| 2024-02-23 | 2060.07 |
| 2024-02-26 | 2038.90 |
| 2024-02-27 | 2077.86 |
| 2024-02-28 | 2042.04 |
| 2024-02-29 | 2071.59 |
| 2024-03-01 | 2045.90 |
| 2024-03-04 | 2044.94 |
| 2024-03-05 | 2035.26 |
| 2024-03-06 | 2058.75 |
| 2024-03-07 | 2068.65 |
| 2024-03-08 | 2070.27 |
| 2024-03-11 | 2054.58 |
| 2024-03-12 | 2071.56 |
| 2024-03-13 | 2046.54 |
| 2024-03-14 | 2010.50 |
| 2024-03-15 | 2016.34 |
| 2024-03-18 | 2008.94 |
| 2024-03-19 | 2048.18 |
| 2024-03-20 | 2072.78 |
| 2024-03-21 | 2082.93 |
| 2024-03-22 | 2048.20 |
| 2024-03-25 | 2057.29 |
| 2024-03-26 | 2061.65 |
| 2024-03-27 | 2115.28 |
| 2024-03-28 | 2141.89 |
| 2024-03-29 | 2141.89 |
| 2024-04-01 | 2116.05 |
| 2024-04-02 | 2063.52 |
| 2024-04-03 | 2066.75 |
| 2024-04-04 | 2048.12 |
| 2024-04-05 | 2085.38 |
| 2024-04-08 | 2083.74 |
| 2024-04-09 | 2075.19 |
| 2024-04-10 | 2014.75 |
| 2024-04-11 | 2004.90 |
| 2024-04-12 | 1989.00 |
| 2024-04-15 | 1945.90 |
| 2024-04-16 | 1908.57 |
| 2024-04-17 | 1894.70 |
| 2024-04-18 | 1873.06 |
| 2024-04-19 | 1901.92 |
| 2024-04-22 | 1914.99 |
| 2024-04-23 | 1975.90 |
| 2024-04-24 | 1961.35 |
| 2024-04-25 | 1945.04 |
| 2024-04-26 | 1952.15 |
| 2024-04-29 | 1970.51 |
| 2024-04-30 | 1968.93 |
| 2024-05-01 | 1974.70 |
| 2024-05-02 | 1998.25 |
| 2024-05-03 | 2060.46 |
| 2024-05-06 | 2091.10 |
| 2024-05-07 | 2130.04 |
| 2024-05-08 | 2109.45 |
| 2024-05-09 | 2133.84 |
| 2024-05-10 | 2126.85 |
| 2024-05-13 | 2125.96 |
| 2024-05-14 | 2174.69 |
| 2024-05-15 | 2208.32 |
| 2024-05-16 | 2177.31 |
| 2024-05-17 | 2156.96 |
| 2024-05-20 | 2126.96 |
| 2024-05-21 | 2132.28 |
| 2024-05-22 | 2112.73 |
| 2024-05-23 | 2067.88 |
| 2024-05-24 | 2111.26 |
| 2024-05-27 | 2111.26 |
| 2024-05-28 | 2117.22 |
| 2024-05-29 | 2124.88 |
| 2024-05-30 | 2163.00 |
| 2024-05-31 | 2200.70 |
| 2024-06-03 | 2173.24 |
| 2024-06-04 | 2155.75 |
| 2024-06-05 | 2178.66 |
| 2024-06-06 | 2139.09 |
| 2024-06-07 | 2117.21 |
| 2024-06-10 | 2104.19 |
| 2024-06-11 | 2096.13 |
| 2024-06-12 | 2136.26 |
| 2024-06-13 | 2096.43 |
| 2024-06-14 | 2099.80 |
| 2024-06-17 | 2117.45 |
| 2024-06-18 | 2131.19 |
| 2024-06-19 | 2131.19 |
| 2024-06-20 | 2068.49 |
| 2024-06-21 | 2090.78 |
| 2024-06-24 | 2098.62 |
| 2024-06-25 | 2069.24 |
| 2024-06-26 | 2075.76 |
| 2024-06-27 | 2120.16 |
| 2024-06-28 | 2124.63 |
| 2024-07-01 | 2133.54 |
| 2024-07-02 | 2162.89 |
| 2024-07-03 | 2170.24 |
| 2024-07-04 | 2170.24 |
| 2024-07-05 | 2165.02 |
| 2024-07-08 | 2153.34 |
| 2024-07-09 | 2143.15 |
| 2024-07-10 | 2137.98 |
| 2024-07-11 | 2273.40 |
| 2024-07-12 | 2334.76 |
| 2024-07-15 | 2331.42 |
| 2024-07-16 | 2434.92 |
| 2024-07-17 | 2471.10 |
| 2024-07-18 | 2415.35 |
| 2024-07-19 | 2409.98 |
| 2024-07-22 | 2423.74 |
#2024-07-23|2462.32
#2024-07-24|2482.04
#2024-07-25|2522.65
#2024-07-26|2581.76
#2024-07-29|2566.13
#2024-07-30|2576.65
#2024-07-31|2564.14
#2024-08-01|2523.56
#2024-08-02|2370.25
#2024-08-05|2276.92
#2024-08-06|2298.21
#2024-08-07|2261.98
#2024-08-08|2305.49
#2024-08-09|2290.04
#2024-08-12|2282.53
#2024-08-13|2325.46
#2024-08-14|2261.65
#2024-08-15|2316.27
#2024-08-16|2299.85
#2024-08-19|2295.56
#2024-08-20|2256.88
#2024-08-21|2301.72
#2024-08-22|2316.41
#2024-08-23|2438.71
#2024-08-26|2434.54
#2024-08-27|2427.57
#2024-08-28|2435.30
#2024-08-29|2425.89
#2024-08-30|2440.89
#2024-09-02|2440.89
#2024-09-03|2396.91
#2024-09-04|2390.47
#2024-09-05|2393.27
#2024-09-06|2341.15
#2024-09-09|2318.88
#2024-09-10|2310.12
#2024-09-11|2323.61
#2024-09-12|2354.27
#2024-09-13|2417.02
#2024-09-16|2432.10
#2024-09-17|2423.16
#2024-09-18|2454.04
#2024-09-19|2487.90
#2024-09-20|2464.03
#2024-09-23|2459.85
#2024-09-24|2470.44
#2024-09-25|2446.50
#2024-09-26|2438.08
#2024-09-27|2306.21
#2024-09-30|2329.12
#2024-10-01|2293.90
#2024-10-02|2248.31
#2024-10-03|2199.48
#2024-10-04|2197.22
#2024-10-07|2149.13
#2024-10-08|2136.67
#2024-10-09|2132.93
#2024-10-10|2130.87
#2024-10-11|2142.47
#2024-10-14|2205.31
#2024-10-15|2216.12
#2024-10-16|2275.09
#2024-10-17|2293.40
#2024-10-18|2207.15
#2024-10-21|2175.91
#2024-10-22|2133.52
#2024-10-23|2104.53
#2024-10-24|2084.52
#2024-10-25|2049.83
#2024-10-28|2079.54
#2024-10-29|2092.97
#2024-10-30|2090.52
#2024-10-31|1952.22
#2024-11-01|2000.73
#2024-11-04|2013.56
#2024-11-05|2045.85
#2024-11-06|2118.54
#2024-11-07|2098.81
#2024-11-08|2036.25
#2024-11-11|2070.94
#2024-11-12|1982.28
#2024-11-13|1920.23
#2024-11-14|1886.37
#2024-11-15|1841.43
#2024-11-18|1805.58
#2024-11-19|1825.85
#2024-11-20|1865.41
#2024-11-21|1895.39
#2024-11-22|1900.74
#2024-11-25|1918.97
#2024-11-26|1939.68
#2024-11-27|1923.48
#2024-11-28|1923.48
#2024-11-29|1931.73
#2024-12-02|1957.24
#2024-12-03|1925.95
#2024-12-04|1929.67
#2024-12-05|1891.29
#2024-12-06|1870.00
#2024-12-09|1866.24
#2024-12-10|1846.03
#2024-12-11|1828.74
#2024-12-12|1810.10
#2024-12-13|1815.67
#2024-12-16|1829.20
#2024-12-17|1792.49
#2024-12-18|1725.51
#2024-12-19|1717.35
#2024-12-20|1732.76
#2024-12-23|1721.39
#2024-12-24|1726.39
#2024-12-25|1726.39
#2024-12-26|1741.77
#2024-12-27|1718.01
#2024-12-30|1703.12
#2024-12-31|1718.52
#2025-01-01|1718.52
#2025-01-02|1725.88
#2025-01-03|1763.46
#2025-01-06|1750.21
#2025-01-07|1747.83
#2025-01-08|1756.33
#2025-01-09|1756.33
#2025-01-10|1724.78
#2025-01-13|1761.01
#2025-01-14|1742.84
#2025-01-15|1749.61
#2025-01-16|1746.36
#2025-01-17|1775.38
#2025-01-20|1775.38
#2025-01-21|1824.33
#2025-01-22|1813.90
#2025-01-23|1840.49
#2025-01-24|1829.83
#2025-01-27|1862.30
#2025-01-28|1881.52
#2025-01-29|1865.56
#2025-01-30|1884.06
#2025-01-31|1875.71
#2025-02-03|1869.41
#2025-02-04|1887.73
#2025-02-05|1889.75
#2025-02-06|1845.73
#2025-02-07|1822.08
#2025-02-10|1833.94
#2025-02-11|1850.96
#2025-02-12|1817.59
#2025-02-13|1862.57
#2025-02-14|1851.45
#2025-02-17|1851.45
#2025-02-18|1864.26
#2025-02-19|1871.05
#2025-02-20|1844.31
#2025-02-21|1791.71
#2025-02-24|1814.48
#2025-02-25|1864.90
#2025-02-26|1826.42
#2025-02-27|1797.48
#2025-02-28|1626.57
#2025-03-03|1615.64
#2025-03-04|1621.37
#2025-03-05|1641.63
#2025-03-06|1642.26
#2025-03-07|1645.36
#2025-03-10|1605.51
#2025-03-11|1592.83
#2025-03-12|1580.33
#2025-03-13|1569.54
#2025-03-14|1590.03
#2025-03-17|1625.40
#2025-03-18|1620.53
#2025-03-19|1625.23
#2025-03-20|1613.31
#2025-03-21|1592.14
#2025-03-24|1616.76
#2025-03-25|1600.68
#2025-03-26|1606.39
#2025-03-27|1618.55
#2025-03-28|1607.01
#2025-03-31|1620.99
#2025-04-01|1605.63
#2025-04-02|1604.06
#2025-04-03|1574.30
#2025-04-04|1512.07
#2025-04-07|1477.74
#2025-04-08|1480.12
#2025-04-09|1584.71
#2025-04-10|1535.14
#2025-04-11|1537.41
#2025-04-14|1573.81
#2025-04-15|1553.70
#2025-04-16|1536.51
#2025-04-17|1534.77
#2025-04-18|1534.77
#2025-04-21|1454.89
#2025-04-22|1473.21
#2025-04-23|1512.75
#2025-04-24|1546.78
#2025-04-25|1541.16
#2025-04-28|1555.16
#2025-04-29|1572.62
#2025-04-30|1575.11
#2025-05-01|1576.48
#2025-05-02|1567.88
#2025-05-05|1572.43
#2025-05-06|1574.70
#2025-05-07|1600.24
#2025-05-08|1602.54
#2025-05-09|1597.79
#2025-05-12|1645.88
#2025-05-13|1640.97
#2025-05-14|1642.50
#2025-05-15|1685.13
#2025-05-16|1702.78
#2025-05-19|1675.20
#2025-05-20|1670.95
#2025-05-21|1611.10
#2025-05-22|1580.10
#2025-05-23|1569.20
#2025-05-26|1569.20
#2025-05-27|1609.62
#2025-05-28|1590.75
#2025-05-29|1597.92
#2025-05-30|1603.40
#2025-06-02|1581.25
#2025-06-03|1597.78
#2025-06-04|1590.69
#2025-06-05|1597.27
#2025-06-06|1609.79
#2025-06-09|1580.58
#2025-06-10|1598.87
#2025-06-11|1591.41
#2025-06-12|1587.31
#2025-06-13|1553.98
#2025-06-16|1552.82
#2025-06-17|1516.20
#2025-06-18|1532.79
#2025-06-19|1532.79
#2025-06-20|1523.27
#2025-06-23|1535.97
#2025-06-24|1568.44
#2025-06-25|1554.33
#2025-06-26|1572.33
#2025-06-27|1582.87
#2025-06-30|1585.20
#2025-07-01|1603.72
#2025-07-02|1588.81
#2025-07-03|1592.66
#2025-07-04|1592.66
#2025-07-07|1565.47
#2025-07-08|1593.88
#2025-07-09|1599.19
#2025-07-10|1617.75
#2025-07-11|1604.09
#2025-07-14|1617.07
#2025-07-15|1571.88
#2025-07-16|1549.05
#2025-07-17|1548.78
#2025-07-18|1515.67
#2025-07-21|1519.16
#2025-07-22|1504.86
#2025-07-23|1530.78
#2025-07-24|1468.27
#2025-07-25|1485.39
#2025-07-28|1495.63
#2025-07-29|1493.79
#2025-07-30|1497.90
#2025-07-31|1484.10
#2025-08-01|1420.23
#2025-08-04|1439.07
#2025-08-05|1457.41
#2025-08-06|1435.46
#2025-08-07|1442.41
#2025-08-08|1510.56
#2025-08-11|1510.21
#2025-08-12|1552.71
#2025-08-13|1588.05
#2025-08-14|1573.15
#2025-08-15|1568.99
#2025-08-18|1568.39
#2025-08-19|1583.20
#2025-08-20|1589.36
#2025-08-21|1583.78
#2025-08-22|1635.51
#2025-08-25|1605.47
#2025-08-26|1588.58
#2025-08-27|1612.35
#2025-08-28|1609.47
#2025-08-29|1616.08
#2025-09-01|1616.08
#2025-09-02|1617.01
#2025-09-03|1605.33
#2025-09-04|1619.54
#2025-09-05|1617.59
#2025-09-08|1609.03
#2025-09-09|1586.73
#2025-09-10|1535.52
#2025-09-11|1582.26
#2025-09-12|1569.73
#2025-09-15|1550.54
#2025-09-16|1549.88
#2025-09-17|1554.48
#2025-09-18|1597.84
#2025-09-19|1569.47
#2025-09-22|1616.25
#2025-09-23|1611.31
#2025-09-24|1648.35
#2025-09-25|1620.65
#2025-09-26|1657.14
#2025-09-29|1645.56
#2025-09-30|1651.76
#2025-10-01|1651.68
#2025-10-02|1661.38
#2025-10-03|1673.97
#2025-10-06|1665.03
#2025-10-07|1678.83
#2025-10-08|1682.59
#2025-10-09|1679.61
#2025-10-10|1629.58
#2025-10-13|1640.73
#2025-10-14|1669.23
#2025-10-15|1683.94
#2025-10-16|1670.23
#2025-10-17|1661.07
#2025-10-20|1693.07
#2025-10-21|1689.74
#2025-10-22|1703.59
#2025-10-23|1712.65
#2025-10-24|1748.86
#2025-10-27|1738.17
#2025-10-28|1740.11
#2025-10-29|1728.47
#2025-10-30|1702.17
#2025-10-31|1682.78
#2025-11-03|1684.62
#2025-11-04|1677.08
#2025-11-05|1696.31
#2025-11-06|1656.92
#2025-11-07|1625.75
#2025-11-10|1563.81
#2025-11-11|1581.78
#2025-11-12|1578.75
#2025-11-13|1471.14
#2025-11-14|1472.58
#2025-11-17|1469.56
#2025-11-18|1461.22
#2025-11-19|1473.92
#2025-11-20|1534.21
#2025-11-21|1592.44
#2025-11-24|1631.42
#2025-11-25|1685.93
#2025-11-26|1679.53
#2025-11-27|1679.53
#2025-11-28|1681.07
#2025-12-01|1679.47
#2025-12-02|1662.31
#2025-12-03|1636.90
#2025-12-04|1652.84
#2025-12-05|1647.42
#2025-12-08|1630.61
#2025-12-09|1634.28
#2025-12-10|1637.12
#2025-12-11|1672.65
#2025-12-12|1678.83
#2025-12-15|1674.72
#2025-12-16|1667.09
#2025-12-17|1663.73
#2025-12-18|1682.00
#2025-12-19|1690.34
#2025-12-22|1701.19
#2025-12-23|1693.03
#2025-12-24|1700.87
#2025-12-25|1700.87
#2025-12-26|1721.71
#2025-12-29|1724.86
#2025-12-30|1722.16
#2025-12-31|1688.94
#2026-01-01|1688.94
#2026-01-02|1674.22
#2026-01-05|1715.61
#2026-01-06|1759.23
#2026-01-07|1738.57
#2026-01-08|1749.46
#2026-01-09|1749.15
#2026-01-12|1758.69
#2026-01-13|1739.82
#2026-01-14|1700.97
#2026-01-15|1738.65
#2026-01-16|1732.49
#2026-01-19|1732.49
#2026-01-20|1726.11
#2026-01-21|1751.23
#2026-01-22|1774.86
#2026-01-23|1765.60
#2026-01-26|1771.44
#2026-01-27|1701.49
#2026-01-28|1693.34
#2026-01-29|1721.81
#2026-01-30|1748.17
#2026-02-02|1789.40
#2026-02-03|1793.52
#2026-02-04|1753.95
#2026-02-05|1769.29
#2026-02-06|1807.49
#2026-02-09|1799.82
#2026-02-10|1820.93
#2026-02-11|1874.38
#2026-02-12|1862.40
#2026-02-13|1868.28
#2026-02-16|1868.28
#2026-02-17|1889.54
#2026-02-18|1879.84
#2026-02-19|1831.74
#2026-02-20|1816.23
#2026-02-23|1837.59
#2026-02-24|1825.38
#2026-02-25|1866.09
#2026-02-26|1895.39
#2026-02-27|1881.37
#2026-03-02|1924.34
#2026-03-03|1892.39
#2026-03-04|1913.35
#2026-03-05|1888.89
#2026-03-06|1862.52
#2026-03-09|1841.50
#2026-03-10|1824.41
#2026-03-11|1814.13
#2026-03-12|1780.95
#2026-03-13|1801.27
#2026-03-16|1818.68
#2026-03-17|1842.35
#2026-03-18|1811.24
#2026-03-19|1782.94
#2026-03-20|1749.41
#2026-03-23|1778.48
#2026-03-24|1775.38
#2026-03-25|1787.64
#2026-03-26|1780.10
#2026-03-27|1752.59
#2026-03-30|1734.18
#2026-03-31|1764.45
#2026-04-01|1759.11
#2026-04-02|1755.16