Table Data - Nasdaq Small Cap Health Care Facilities Net Total Return Index

Title Nasdaq Small Cap Health Care Facilities Net Total Return Index
Series ID NASDAQNQUSS20101010N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-02
Last Updated 2026-04-02 11:03 PM CDT
Notes For more information about this series, see: NQUSS20101010N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 910.97
2020-09-23 861.15
2020-09-24 864.56
2020-09-25 891.04
2020-09-28 915.96
2020-09-29 910.22
2020-09-30 940.39
2020-10-01 947.67
2020-10-02 974.15
2020-10-05 1012.78
2020-10-06 993.16
2020-10-07 1005.64
2020-10-08 1027.45
2020-10-09 1031.92
2020-10-12 1018.15
2020-10-13 1022.60
2020-10-14 1023.57
2020-10-15 1047.46
2020-10-16 1045.54
2020-10-19 1024.19
2020-10-20 1028.96
2020-10-21 1028.51
2020-10-22 1039.19
2020-10-23 1061.88
2020-10-26 1040.45
2020-10-27 997.82
2020-10-28 981.94
2020-10-29 994.03
2020-10-30 973.82
2020-11-02 1039.50
2020-11-03 1088.48
2020-11-04 1040.73
2020-11-05 1090.42
2020-11-06 1085.28
2020-11-09 1202.65
2020-11-10 1243.36
2020-11-11 1200.08
2020-11-12 1149.81
2020-11-13 1188.65
2020-11-16 1197.16
2020-11-17 1212.97
2020-11-18 1194.54
2020-11-19 1194.31
2020-11-20 1191.33
2020-11-23 1213.21
2020-11-24 1242.27
2020-11-25 1212.73
2020-11-26 1212.73
2020-11-27 1219.61
2020-11-30 1179.48
2020-12-01 1192.09
2020-12-02 1200.59
2020-12-03 1205.37
2020-12-04 1251.91
2020-12-07 1242.76
2020-12-08 1261.45
2020-12-09 1266.65
2020-12-10 1357.33
2020-12-11 1313.30
2020-12-14 1295.03
2020-12-15 1340.68
2020-12-16 1323.01
2020-12-17 1351.94
2020-12-18 1333.19
2020-12-21 1308.80
2020-12-22 1320.28
2020-12-23 1329.07
2020-12-24 1318.28
2020-12-25 1318.28
2020-12-28 1324.84
2020-12-29 1324.96
2020-12-30 1322.82
2020-12-31 1332.09
2021-01-01 1332.09
2021-01-04 1319.97
2021-01-05 1377.32
2021-01-06 1461.91
2021-01-07 1469.13
2021-01-08 1470.62
2021-01-11 1454.89
2021-01-12 1453.17
2021-01-13 1445.62
2021-01-14 1480.01
2021-01-15 1477.78
2021-01-18 1477.78
2021-01-19 1487.15
2021-01-20 1496.80
2021-01-21 1517.34
2021-01-22 1537.84
2021-01-25 1546.80
2021-01-26 1542.39
2021-01-27 1502.10
2021-01-28 1499.41
2021-01-29 1459.84
2021-02-01 1542.68
2021-02-02 1525.37
2021-02-03 1530.94
2021-02-04 1541.05
2021-02-05 1544.33
2021-02-08 1586.70
2021-02-09 1582.73
2021-02-10 1544.44
2021-02-11 1562.20
2021-02-12 1548.20
2021-02-15 1548.20
2021-02-16 1547.04
2021-02-17 1553.64
2021-02-18 1524.61
2021-02-19 1558.64
2021-02-22 1548.76
2021-02-23 1551.24
2021-02-24 1608.24
2021-02-25 1553.03
2021-02-26 1605.24
2021-03-01 1650.07
2021-03-02 1655.03
2021-03-03 1672.87
2021-03-04 1632.14
2021-03-05 1664.15
2021-03-08 1703.82
2021-03-09 1686.82
2021-03-10 1735.11
2021-03-11 1745.28
2021-03-12 1772.51
2021-03-15 1828.43
2021-03-16 1758.29
2021-03-17 1783.73
2021-03-18 1747.74
2021-03-19 1757.14
2021-03-22 1731.73
2021-03-23 1668.87
2021-03-24 1670.70
2021-03-25 1742.37
2021-03-26 1752.64
2021-03-29 1726.32
2021-03-30 1749.65
2021-03-31 1761.61
2021-04-01 1783.11
2021-04-02 1783.11
2021-04-05 1774.62
2021-04-06 1781.01
2021-04-07 1732.58
2021-04-08 1770.60
2021-04-09 1771.16
2021-04-12 1748.50
2021-04-13 1723.70
2021-04-14 1736.59
2021-04-15 1736.14
2021-04-16 1755.44
2021-04-19 1745.24
2021-04-20 1713.96
2021-04-21 1776.26
2021-04-22 1769.61
2021-04-23 1798.60
2021-04-26 1812.39
2021-04-27 1814.02
2021-04-28 1829.31
2021-04-29 1839.23
2021-04-30 1831.01
2021-05-03 1891.06
2021-05-04 1888.00
2021-05-05 1912.11
2021-05-06 1940.82
2021-05-07 1972.60
2021-05-10 1963.17
2021-05-11 1959.57
2021-05-12 1897.56
2021-05-13 1918.39
2021-05-14 1928.66
2021-05-17 1951.43
2021-05-18 1947.76
2021-05-19 1930.51
2021-05-20 1959.59
2021-05-21 1970.47
2021-05-24 2002.38
2021-05-25 1998.62
2021-05-26 2042.80
2021-05-27 2068.64
2021-05-28 2059.47
2021-05-31 2059.47
2021-06-01 2125.74
2021-06-02 2106.96
2021-06-03 2112.38
2021-06-04 2125.82
2021-06-07 2167.89
2021-06-08 2163.57
2021-06-09 2186.06
2021-06-10 2210.30
2021-06-11 2308.88
2021-06-14 2285.79
2021-06-15 2335.20
2021-06-16 2339.68
2021-06-17 2354.64
2021-06-18 2265.55
2021-06-21 2348.21
2021-06-22 2366.53
2021-06-23 2334.64
2021-06-24 2403.10
2021-06-25 2374.89
2021-06-28 2395.17
2021-06-29 2367.33
2021-06-30 2393.63
2021-07-01 2441.66
2021-07-02 2447.62
2021-07-05 2447.62
2021-07-06 2474.68
2021-07-07 2517.15
2021-07-08 2500.80
2021-07-09 2581.63
2021-07-12 2648.98
2021-07-13 2519.87
2021-07-14 2535.29
2021-07-15 2464.73
2021-07-16 2441.47
2021-07-19 2399.93
2021-07-20 2550.57
2021-07-21 2700.56
2021-07-22 2569.30
2021-07-23 2706.87
2021-07-26 2693.62
2021-07-27 2593.82
2021-07-28 2600.23
2021-07-29 2590.59
2021-07-30 2501.53
2021-08-02 2502.33
2021-08-03 2522.95
2021-08-04 2498.15
2021-08-05 2533.90
2021-08-06 2412.16
2021-08-09 2409.42
2021-08-10 2367.36
2021-08-11 2349.72
2021-08-12 2300.54
2021-08-13 2293.41
2021-08-16 2283.15
2021-08-17 2254.03
2021-08-18 2215.47
2021-08-19 2140.42
2021-08-20 2194.40
2021-08-23 2223.00
2021-08-24 2218.15
2021-08-25 2239.49
2021-08-26 2217.94
2021-08-27 2315.84
2021-08-30 2302.60
2021-08-31 2347.48
2021-09-01 2366.42
2021-09-02 2414.07
2021-09-03 2402.58
2021-09-06 2402.58
2021-09-07 2395.74
2021-09-08 2399.77
2021-09-09 2429.76
2021-09-10 2423.97
2021-09-13 2384.81
2021-09-14 2364.82
2021-09-15 2418.19
2021-09-16 2412.34
2021-09-17 2432.00
2021-09-20 2346.96
2021-09-21 2370.45
2021-09-22 2388.03
2021-09-23 2377.57
2021-09-24 2334.68
2021-09-27 2382.72
2021-09-28 2338.47
2021-09-29 2325.13
2021-09-30 2309.55
2021-10-01 2358.98
2021-10-04 2316.67
2021-10-05 2309.00
2021-10-06 2265.74
2021-10-07 2221.59
2021-10-08 2164.73
2021-10-11 2131.96
2021-10-12 2156.00
2021-10-13 2142.33
2021-10-14 2166.79
2021-10-15 2171.24
2021-10-18 2173.42
2021-10-19 2186.12
2021-10-20 2198.09
2021-10-21 2232.20
2021-10-22 2211.05
2021-10-25 2160.55
2021-10-26 2129.09
2021-10-27 2098.92
2021-10-28 2231.33
2021-10-29 2281.52
2021-11-01 2302.49
2021-11-02 2254.04
2021-11-03 2351.37
2021-11-04 2348.67
2021-11-05 2470.50
2021-11-08 2420.82
2021-11-09 2481.11
2021-11-10 2449.57
2021-11-11 2443.70
2021-11-12 2448.43
2021-11-15 2425.88
2021-11-16 2412.38
2021-11-17 2403.93
2021-11-18 2360.78
2021-11-19 2309.94
2021-11-22 2306.24
2021-11-23 2281.38
2021-11-24 2257.54
2021-11-25 2257.54
2021-11-26 2170.93
2021-11-29 2160.01
2021-11-30 2107.96
2021-12-01 2046.96
2021-12-02 2121.87
2021-12-03 2055.71
2021-12-06 2126.90
2021-12-07 2170.80
2021-12-08 2213.01
2021-12-09 2153.33
2021-12-10 2163.13
2021-12-13 2150.37
2021-12-14 2130.06
2021-12-15 2144.24
2021-12-16 2064.08
2021-12-17 2104.29
2021-12-20 2066.55
2021-12-21 2155.89
2021-12-22 2202.48
2021-12-23 2208.38
2021-12-24 2208.38
2021-12-27 2232.10
2021-12-28 2229.39
2021-12-29 2230.99
2021-12-30 2221.77
2021-12-31 2221.71
2022-01-03 2273.33
2022-01-04 2250.37
2022-01-05 2168.55
2022-01-06 2123.15
2022-01-07 2076.63
2022-01-10 2096.10
2022-01-11 2119.31
2022-01-12 2075.04
2022-01-13 2083.37
2022-01-14 2084.51
2022-01-17 2084.51
2022-01-18 2030.61
2022-01-19 2007.59
2022-01-20 1994.98
2022-01-21 1955.99
2022-01-24 2009.83
2022-01-25 1957.99
2022-01-26 1933.98
2022-01-27 1892.41
2022-01-28 1926.94
2022-01-31 1964.54
2022-02-01 1977.12
2022-02-02 1976.61
2022-02-03 1953.42
2022-02-04 1940.53
2022-02-07 1901.06
2022-02-08 1954.19
2022-02-09 2020.78
2022-02-10 2067.50
2022-02-11 2043.99
2022-02-14 2014.74
2022-02-15 2139.98
2022-02-16 2161.00
2022-02-17 2069.02
2022-02-18 2012.86
2022-02-21 2012.86
2022-02-22 1972.43
2022-02-23 1939.06
2022-02-24 1988.50
2022-02-25 2030.51
2022-02-28 2022.13
2022-03-01 2014.76
2022-03-02 2047.01
2022-03-03 2057.14
2022-03-04 2048.28
2022-03-07 2028.52
2022-03-08 2050.94
2022-03-09 2176.17
2022-03-10 2144.16
2022-03-11 2109.03
2022-03-14 2052.84
2022-03-15 2095.48
2022-03-16 2139.61
2022-03-17 2190.84
2022-03-18 2169.28
2022-03-21 2144.03
2022-03-22 2185.85
2022-03-23 2139.49
2022-03-24 2163.15
2022-03-25 2164.61
2022-03-28 2188.30
2022-03-29 2237.79
2022-03-30 2198.79
2022-03-31 2188.87
2022-04-01 2256.92
2022-04-04 2216.72
2022-04-05 2172.68
2022-04-06 2161.38
2022-04-07 2174.31
2022-04-08 2165.70
2022-04-11 2136.63
2022-04-12 2160.47
2022-04-13 2183.41
2022-04-14 2199.47
2022-04-15 2199.47
2022-04-18 2145.09
2022-04-19 2177.14
2022-04-20 2205.42
2022-04-21 2155.83
2022-04-22 1994.60
2022-04-25 2044.79
2022-04-26 1980.10
2022-04-27 1961.64
2022-04-28 1981.75
2022-04-29 1924.44
2022-05-02 1921.99
2022-05-03 1921.42
2022-05-04 2007.29
2022-05-05 1933.10
2022-05-06 1883.55
2022-05-09 1794.49
2022-05-10 1783.99
2022-05-11 1727.44
2022-05-12 1781.89
2022-05-13 1886.51
2022-05-16 1846.11
2022-05-17 1922.02
2022-05-18 1828.79
2022-05-19 1841.00
2022-05-20 1862.96
2022-05-23 1852.86
2022-05-24 1834.66
2022-05-25 1865.06
2022-05-26 1877.46
2022-05-27 1914.11
2022-05-30 1914.11
2022-05-31 1884.77
2022-06-01 1829.83
2022-06-02 1899.74
2022-06-03 1876.70
2022-06-06 1853.01
2022-06-07 1872.45
2022-06-08 1845.06
2022-06-09 1795.47
2022-06-10 1781.00
2022-06-13 1709.48
2022-06-14 1678.18
2022-06-15 1698.10
2022-06-16 1665.09
2022-06-17 1686.20
2022-06-20 1686.20
2022-06-21 1703.66
2022-06-22 1730.42
2022-06-23 1781.01
2022-06-24 1825.49
2022-06-27 1816.42
2022-06-28 1762.40
2022-06-29 1771.57
2022-06-30 1714.63
2022-07-01 1803.73
2022-07-04 1803.73
2022-07-05 1857.18
2022-07-06 1849.74
2022-07-07 1915.45
2022-07-08 1924.56
2022-07-11 1868.95
2022-07-12 1873.30
2022-07-13 1876.34
2022-07-14 1876.66
2022-07-15 1953.82
2022-07-18 1919.90
2022-07-19 2009.54
2022-07-20 2015.42
2022-07-21 2057.63
2022-07-22 2092.70
2022-07-25 2107.60
2022-07-26 2118.31
2022-07-27 2141.46
2022-07-28 2150.72
2022-07-29 2157.41
2022-08-01 2159.87
2022-08-02 2190.59
2022-08-03 2195.71
2022-08-04 2125.39
2022-08-05 2149.69
2022-08-08 2146.24
2022-08-09 2100.99
2022-08-10 2130.89
2022-08-11 2118.74
2022-08-12 2157.19
2022-08-15 2145.39
2022-08-16 2098.60
2022-08-17 2075.15
2022-08-18 2077.76
2022-08-19 2050.77
2022-08-22 2065.38
2022-08-23 2077.29
2022-08-24 2125.47
2022-08-25 2150.46
2022-08-26 2062.15
2022-08-29 2060.20
2022-08-30 2026.27
2022-08-31 2010.42
2022-09-01 1988.60
2022-09-02 1958.18
2022-09-05 1958.18
2022-09-06 1951.15
2022-09-07 2024.44
2022-09-08 2064.03
2022-09-09 2084.45
2022-09-12 2116.92
2022-09-13 2045.60
2022-09-14 2061.03
2022-09-15 2063.87
2022-09-16 2051.64
2022-09-19 2059.73
2022-09-20 2037.78
2022-09-21 2041.32
2022-09-22 2032.07
2022-09-23 1986.58
2022-09-26 1978.24
2022-09-27 1947.45
2022-09-28 1992.64
2022-09-29 1974.11
2022-09-30 1930.89
2022-10-03 1978.16
2022-10-04 2034.19
2022-10-05 2021.33
2022-10-06 1989.45
2022-10-07 1976.95
2022-10-10 1963.12
2022-10-11 1957.34
2022-10-12 1927.10
2022-10-13 1962.61
2022-10-14 1896.80
2022-10-17 1892.03
2022-10-18 1896.79
2022-10-19 1867.10
2022-10-20 1867.37
2022-10-21 1841.25
2022-10-24 1864.10
2022-10-25 1911.41
2022-10-26 1953.67
2022-10-27 1921.98
2022-10-28 1981.61
2022-10-31 1968.73
2022-11-01 1993.12
2022-11-02 1933.07
2022-11-03 1901.36
2022-11-04 1929.79
2022-11-07 1925.09
2022-11-08 1916.82
2022-11-09 1856.98
2022-11-10 1959.55
2022-11-11 1971.16
2022-11-14 1912.41
2022-11-15 1928.16
2022-11-16 1828.92
2022-11-17 1819.77
2022-11-18 1833.74
2022-11-21 1804.52
2022-11-22 1813.10
2022-11-23 1819.23
2022-11-24 1819.23
2022-11-25 1847.11
2022-11-28 1784.41
2022-11-29 1798.31
2022-11-30 1853.46
2022-12-01 1853.92
2022-12-02 1865.95
2022-12-05 1834.07
2022-12-06 1801.21
2022-12-07 1790.24
2022-12-08 1801.75
2022-12-09 1764.14
2022-12-12 1785.04
2022-12-13 1807.36
2022-12-14 1827.28
2022-12-15 1790.62
2022-12-16 1829.19
2022-12-19 1785.94
2022-12-20 1809.81
2022-12-21 1850.90
2022-12-22 1823.54
2022-12-23 1816.02
2022-12-26 1816.02
2022-12-27 1813.59
2022-12-28 1785.25
2022-12-29 1837.43
2022-12-30 1835.47
2023-01-02 1835.47
2023-01-03 1811.42
2023-01-04 1844.45
2023-01-05 1814.40
2023-01-06 1858.11
2023-01-09 1865.80
2023-01-10 1901.01
2023-01-11 1929.01
2023-01-12 1982.80
2023-01-13 2011.85
2023-01-16 2011.85
2023-01-17 1977.95
2023-01-18 1944.30
2023-01-19 1945.73
2023-01-20 1966.40
2023-01-23 1986.11
2023-01-24 1924.80
2023-01-25 1945.28
2023-01-26 1952.98
2023-01-27 1966.70
2023-01-30 1954.15
2023-01-31 2014.51
2023-02-01 2052.78
2023-02-02 2080.71
2023-02-03 2053.53
2023-02-06 1993.75
2023-02-07 1990.95
2023-02-08 1968.30
2023-02-09 1949.54
2023-02-10 1985.06
2023-02-13 1998.30
2023-02-14 1989.71
2023-02-15 2018.52
2023-02-16 2076.75
2023-02-17 2071.77
2023-02-20 2071.77
2023-02-21 2009.45
2023-02-22 2021.69
2023-02-23 2019.16
2023-02-24 1991.03
2023-02-27 1995.68
2023-02-28 1980.89
2023-03-01 1996.59
2023-03-02 1985.16
2023-03-03 2022.11
2023-03-06 1972.66
2023-03-07 1942.51
2023-03-08 1954.85
2023-03-09 1921.01
2023-03-10 1862.38
2023-03-13 1853.78
2023-03-14 1893.32
2023-03-15 1878.56
2023-03-16 1924.74
2023-03-17 1882.80
2023-03-20 1890.03
2023-03-21 1966.22
2023-03-22 1907.86
2023-03-23 1874.97
2023-03-24 1880.81
2023-03-27 1923.93
2023-03-28 1912.05
2023-03-29 1925.76
2023-03-30 1917.07
2023-03-31 1949.66
2023-04-03 1976.18
2023-04-04 1996.61
2023-04-05 2005.59
2023-04-06 2012.48
2023-04-07 2012.48
2023-04-10 2055.13
2023-04-11 2123.74
2023-04-12 2118.31
2023-04-13 2146.13
2023-04-14 2126.67
2023-04-17 2130.43
2023-04-18 2139.65
2023-04-19 2144.07
2023-04-20 2094.27
2023-04-21 2183.60
2023-04-24 2182.81
2023-04-25 2161.02
2023-04-26 2146.19
2023-04-27 2166.10
2023-04-28 2188.74
2023-05-01 2172.00
2023-05-02 2041.85
2023-05-03 2037.21
2023-05-04 1990.71
2023-05-05 2059.78
2023-05-08 2044.35
2023-05-09 1985.90
2023-05-10 2042.30
2023-05-11 2001.74
2023-05-12 1994.60
2023-05-15 2009.43
2023-05-16 1979.63
2023-05-17 2030.97
2023-05-18 2044.66
2023-05-19 2037.00
2023-05-22 2034.66
2023-05-23 2000.11
2023-05-24 1932.55
2023-05-25 1894.18
2023-05-26 1923.41
2023-05-29 1923.41
2023-05-30 1936.45
2023-05-31 1972.01
2023-06-01 2002.94
2023-06-02 2088.91
2023-06-05 2074.40
2023-06-06 2107.73
2023-06-07 2110.66
2023-06-08 2113.78
2023-06-09 2097.15
2023-06-12 2100.96
2023-06-13 2118.13
2023-06-14 2111.28
2023-06-15 2140.31
2023-06-16 2130.25
2023-06-19 2130.25
2023-06-20 2148.81
2023-06-21 2148.24
2023-06-22 2122.76
2023-06-23 2086.53
2023-06-26 2114.22
2023-06-27 2182.84
2023-06-28 2223.55
2023-06-29 2242.25
2023-06-30 2246.06
2023-07-03 2201.23
2023-07-04 2201.23
2023-07-05 2167.73
2023-07-06 2110.35
2023-07-07 2136.51
2023-07-10 2185.14
2023-07-11 2188.26
2023-07-12 2183.47
2023-07-13 2186.02
2023-07-14 2175.06
2023-07-17 2183.83
2023-07-18 2191.71
2023-07-19 2186.65
2023-07-20 2192.34
2023-07-21 2159.59
2023-07-24 2148.21
2023-07-25 2149.98
2023-07-26 2150.88
2023-07-27 2096.19
2023-07-28 2099.04
2023-07-31 2132.86
2023-08-01 2133.51
2023-08-02 2128.74
2023-08-03 2155.32
2023-08-04 2169.27
2023-08-07 2181.72
2023-08-08 2196.50
2023-08-09 2143.78
2023-08-10 2124.90
2023-08-11 2056.18
2023-08-14 2038.57
2023-08-15 2010.10
2023-08-16 1988.36
2023-08-17 1966.09
2023-08-18 1973.69
2023-08-21 1978.74
2023-08-22 1978.60
2023-08-23 1990.19
2023-08-24 1963.50
2023-08-25 1980.88
2023-08-28 1997.20
2023-08-29 2022.99
2023-08-30 2043.48
2023-08-31 2026.36
2023-09-01 2050.42
2023-09-04 2050.42
2023-09-05 1928.94
2023-09-06 1903.69
2023-09-07 1883.70
2023-09-08 1869.92
2023-09-11 1869.23
2023-09-12 1862.80
2023-09-13 1847.95
2023-09-14 1862.56
2023-09-15 1845.34
2023-09-18 1848.36
2023-09-19 1825.53
2023-09-20 1827.89
2023-09-21 1808.98
2023-09-22 1804.05
2023-09-25 1831.30
2023-09-26 1770.73
2023-09-27 1759.91
2023-09-28 1787.02
2023-09-29 1772.64
2023-10-02 1756.24
2023-10-03 1726.28
2023-10-04 1727.52
2023-10-05 1737.29
2023-10-06 1739.43
2023-10-09 1726.76
2023-10-10 1772.60
2023-10-11 1723.99
2023-10-12 1646.26
2023-10-13 1643.98
2023-10-16 1664.76
2023-10-17 1711.75
2023-10-18 1686.76
2023-10-19 1685.30
2023-10-20 1658.09
2023-10-23 1645.86
2023-10-24 1653.95
2023-10-25 1621.06
2023-10-26 1610.10
2023-10-27 1584.64
2023-10-30 1576.76
2023-10-31 1606.94
2023-11-01 1584.77
2023-11-02 1628.90
2023-11-03 1656.07
2023-11-06 1615.36
2023-11-07 1682.50
2023-11-08 1685.74
2023-11-09 1623.42
2023-11-10 1633.04
2023-11-13 1645.11
2023-11-14 1771.68
2023-11-15 1786.05
2023-11-16 1781.24
2023-11-17 1835.81
2023-11-20 1851.94
2023-11-21 1822.64
2023-11-22 1847.80
2023-11-23 1847.80
2023-11-24 1856.86
2023-11-27 1838.30
2023-11-28 1812.13
2023-11-29 1814.68
2023-11-30 1812.34
2023-12-01 1873.50
2023-12-04 1922.66
2023-12-05 1877.39
2023-12-06 1869.99
2023-12-07 1868.61
2023-12-08 1872.86
2023-12-11 1881.75
2023-12-12 1898.26
2023-12-13 1970.48
2023-12-14 2013.28
2023-12-15 1940.91
2023-12-18 1945.66
2023-12-19 1976.14
2023-12-20 1942.20
2023-12-21 1972.86
2023-12-22 1989.64
2023-12-25 1989.64
2023-12-26 2011.25
2023-12-27 2021.48
2023-12-28 2006.32
2023-12-29 1965.09
2024-01-01 1965.09
2024-01-02 1970.77
2024-01-03 1939.76
2024-01-04 1976.76
2024-01-05 1987.74
2024-01-08 2055.84
2024-01-09 2026.13
2024-01-10 2033.83
2024-01-11 2032.09
2024-01-12 2028.19
2024-01-15 2028.19
2024-01-16 2002.76
2024-01-17 1964.66
2024-01-18 1982.52
2024-01-19 2014.08
2024-01-22 2051.00
2024-01-23 2030.98
2024-01-24 2000.10
2024-01-25 2013.59
2024-01-26 2006.54
2024-01-29 2030.94
2024-01-30 2011.19
2024-01-31 1955.12
2024-02-01 2018.95
2024-02-02 2004.74
2024-02-05 1971.07
2024-02-06 1995.62
2024-02-07 1981.58
2024-02-08 2000.00
2024-02-09 2035.92
2024-02-12 2099.74
2024-02-13 2005.02
2024-02-14 2075.53
2024-02-15 2117.18
2024-02-16 2110.72
2024-02-19 2110.72
2024-02-20 2119.11
2024-02-21 2047.11
2024-02-22 2054.12
2024-02-23 2090.54
2024-02-26 2069.05
2024-02-27 2108.59
2024-02-28 2072.24
2024-02-29 2103.75
2024-03-01 2077.66
2024-03-04 2076.69
2024-03-05 2066.86
2024-03-06 2090.71
2024-03-07 2100.77
2024-03-08 2102.41
2024-03-11 2087.14
2024-03-12 2104.39
2024-03-13 2078.98
2024-03-14 2042.36
2024-03-15 2048.29
2024-03-18 2040.78
2024-03-19 2080.64
2024-03-20 2105.63
2024-03-21 2115.94
2024-03-22 2080.66
2024-03-25 2089.90
2024-03-26 2094.32
2024-03-27 2149.95
2024-03-28 2176.99
2024-03-29 2176.99
2024-04-01 2150.73
2024-04-02 2097.34
2024-04-03 2100.62
2024-04-04 2081.69
2024-04-05 2119.56
2024-04-08 2117.90
2024-04-09 2109.20
2024-04-10 2047.78
2024-04-11 2037.77
2024-04-12 2021.60
2024-04-15 1977.80
2024-04-16 1939.86
2024-04-17 1925.76
2024-04-18 1903.76
2024-04-19 1933.09
2024-04-22 1946.37
2024-04-23 2008.29
2024-04-24 1993.49
2024-04-25 1976.92
2024-04-26 1984.15
2024-04-29 2002.80
2024-04-30 2001.21
2024-05-01 2007.06
2024-05-02 2031.00
2024-05-03 2094.23
2024-05-06 2125.37
2024-05-07 2164.96
2024-05-08 2144.02
2024-05-09 2168.82
2024-05-10 2161.71
2024-05-13 2160.80
2024-05-14 2210.34
2024-05-15 2246.08
2024-05-16 2214.55
2024-05-17 2193.85
2024-05-20 2163.34
2024-05-21 2168.75
2024-05-22 2149.56
2024-05-23 2103.92
2024-05-24 2148.07
2024-05-27 2148.07
2024-05-28 2154.13
2024-05-29 2161.92
2024-05-30 2200.70
2024-05-31 2239.06
2024-06-03 2211.13
2024-06-04 2193.33
2024-06-05 2216.64
2024-06-06 2176.38
2024-06-07 2154.12
2024-06-10 2140.87
2024-06-11 2132.68
2024-06-12 2173.50
2024-06-13 2132.98
2024-06-14 2136.41
2024-06-17 2154.36
2024-06-18 2168.34
2024-06-19 2168.34
2024-06-20 2104.55
2024-06-21 2127.22
2024-06-24 2135.20
2024-06-25 2105.31
2024-06-26 2111.94
2024-06-27 2157.12
2024-06-28 2162.85
2024-07-01 2171.92
2024-07-02 2201.80
2024-07-03 2209.28
2024-07-04 2209.28
2024-07-05 2203.96
2024-07-08 2192.07
2024-07-09 2181.70
2024-07-10 2176.44
2024-07-11 2314.29
2024-07-12 2376.76
2024-07-15 2373.36
2024-07-16 2478.72
2024-07-17 2515.55
2024-07-18 2458.80
2024-07-19 2453.33
2024-07-22 2467.34
#2024-07-23|2506.62 #2024-07-24|2526.69 #2024-07-25|2568.03 #2024-07-26|2628.20 #2024-07-29|2612.29 #2024-07-30|2623.00 #2024-07-31|2610.26 #2024-08-01|2568.96 #2024-08-02|2412.88 #2024-08-05|2317.88 #2024-08-06|2339.55 #2024-08-07|2302.67 #2024-08-08|2346.97 #2024-08-09|2331.23 #2024-08-12|2323.59 #2024-08-13|2367.29 #2024-08-14|2303.93 #2024-08-15|2359.57 #2024-08-16|2342.84 #2024-08-19|2338.47 #2024-08-20|2299.07 #2024-08-21|2344.74 #2024-08-22|2359.71 #2024-08-23|2484.98 #2024-08-26|2480.73 #2024-08-27|2473.63 #2024-08-28|2481.51 #2024-08-29|2471.91 #2024-08-30|2487.20 #2024-09-02|2487.20 #2024-09-03|2442.39 #2024-09-04|2435.82 #2024-09-05|2438.68 #2024-09-06|2385.57 #2024-09-09|2362.88 #2024-09-10|2353.95 #2024-09-11|2367.69 #2024-09-12|2398.94 #2024-09-13|2462.88 #2024-09-16|2478.24 #2024-09-17|2469.13 #2024-09-18|2500.60 #2024-09-19|2535.11 #2024-09-20|2510.78 #2024-09-23|2506.52 #2024-09-24|2517.32 #2024-09-25|2492.92 #2024-09-26|2484.34 #2024-09-27|2349.97 #2024-09-30|2374.07 #2024-10-01|2338.16 #2024-10-02|2291.69 #2024-10-03|2241.92 #2024-10-04|2239.62 #2024-10-07|2190.60 #2024-10-08|2177.90 #2024-10-09|2174.09 #2024-10-10|2171.99 #2024-10-11|2183.81 #2024-10-14|2247.86 #2024-10-15|2258.88 #2024-10-16|2318.99 #2024-10-17|2337.66 #2024-10-18|2249.74 #2024-10-21|2217.89 #2024-10-22|2174.69 #2024-10-23|2145.14 #2024-10-24|2124.75 #2024-10-25|2089.39 #2024-10-28|2119.67 #2024-10-29|2133.35 #2024-10-30|2130.86 #2024-10-31|1989.89 #2024-11-01|2039.34 #2024-11-04|2052.42 #2024-11-05|2085.32 #2024-11-06|2159.42 #2024-11-07|2139.31 #2024-11-08|2075.54 #2024-11-11|2110.90 #2024-11-12|2020.53 #2024-11-13|1958.29 #2024-11-14|1923.76 #2024-11-15|1878.41 #2024-11-18|1841.84 #2024-11-19|1862.52 #2024-11-20|1902.88 #2024-11-21|1933.46 #2024-11-22|1938.92 #2024-11-25|1957.51 #2024-11-26|1978.64 #2024-11-27|1962.11 #2024-11-28|1962.11 #2024-11-29|1970.53 #2024-12-02|1996.55 #2024-12-03|1964.63 #2024-12-04|1968.43 #2024-12-05|1929.27 #2024-12-06|1907.55 #2024-12-09|1903.72 #2024-12-10|1883.10 #2024-12-11|1865.47 #2024-12-12|1846.46 #2024-12-13|1852.14 #2024-12-16|1865.93 #2024-12-17|1828.49 #2024-12-18|1760.17 #2024-12-19|1751.84 #2024-12-20|1767.56 #2024-12-23|1755.96 #2024-12-24|1761.07 #2024-12-25|1761.07 #2024-12-26|1776.75 #2024-12-27|1752.52 #2024-12-30|1738.03 #2024-12-31|1753.74 #2025-01-01|1753.74 #2025-01-02|1761.25 #2025-01-03|1799.61 #2025-01-06|1786.08 #2025-01-07|1783.66 #2025-01-08|1792.33 #2025-01-09|1792.33 #2025-01-10|1760.13 #2025-01-13|1797.10 #2025-01-14|1778.56 #2025-01-15|1785.46 #2025-01-16|1782.15 #2025-01-17|1811.77 #2025-01-20|1811.77 #2025-01-21|1861.72 #2025-01-22|1851.08 #2025-01-23|1878.22 #2025-01-24|1867.33 #2025-01-27|1900.47 #2025-01-28|1920.09 #2025-01-29|1903.80 #2025-01-30|1922.67 #2025-01-31|1914.15 #2025-02-03|1907.73 #2025-02-04|1926.42 #2025-02-05|1928.48 #2025-02-06|1883.56 #2025-02-07|1859.43 #2025-02-10|1871.53 #2025-02-11|1888.89 #2025-02-12|1854.85 #2025-02-13|1900.74 #2025-02-14|1889.39 #2025-02-17|1889.39 #2025-02-18|1902.47 #2025-02-19|1909.39 #2025-02-20|1882.11 #2025-02-21|1828.43 #2025-02-24|1851.67 #2025-02-25|1903.12 #2025-02-26|1863.85 #2025-02-27|1834.32 #2025-02-28|1659.91 #2025-03-03|1649.28 #2025-03-04|1655.13 #2025-03-05|1675.82 #2025-03-06|1676.45 #2025-03-07|1679.62 #2025-03-10|1638.94 #2025-03-11|1626.00 #2025-03-12|1613.24 #2025-03-13|1602.23 #2025-03-14|1623.66 #2025-03-17|1659.78 #2025-03-18|1655.25 #2025-03-19|1660.05 #2025-03-20|1647.87 #2025-03-21|1626.25 #2025-03-24|1651.40 #2025-03-25|1634.97 #2025-03-26|1640.80 #2025-03-27|1653.23 #2025-03-28|1642.04 #2025-03-31|1656.32 #2025-04-01|1640.62 #2025-04-02|1639.02 #2025-04-03|1608.61 #2025-04-04|1545.02 #2025-04-07|1509.95 #2025-04-08|1512.38 #2025-04-09|1619.25 #2025-04-10|1568.60 #2025-04-11|1570.92 #2025-04-14|1608.11 #2025-04-15|1587.57 #2025-04-16|1570.00 #2025-04-17|1568.22 #2025-04-18|1568.22 #2025-04-21|1486.60 #2025-04-22|1505.32 #2025-04-23|1545.72 #2025-04-24|1580.50 #2025-04-25|1574.76 #2025-04-28|1589.06 #2025-04-29|1606.90 #2025-04-30|1609.44 #2025-05-01|1610.84 #2025-05-02|1602.05 #2025-05-05|1606.70 #2025-05-06|1609.02 #2025-05-07|1635.12 #2025-05-08|1637.47 #2025-05-09|1632.62 #2025-05-12|1681.76 #2025-05-13|1676.74 #2025-05-14|1678.30 #2025-05-15|1722.29 #2025-05-16|1740.33 #2025-05-19|1712.14 #2025-05-20|1708.21 #2025-05-21|1647.02 #2025-05-22|1615.32 #2025-05-23|1604.61 #2025-05-26|1604.61 #2025-05-27|1645.94 #2025-05-28|1626.65 #2025-05-29|1633.98 #2025-05-30|1639.58 #2025-06-02|1616.93 #2025-06-03|1633.83 #2025-06-04|1626.58 #2025-06-05|1633.32 #2025-06-06|1646.12 #2025-06-09|1616.25 #2025-06-10|1634.95 #2025-06-11|1627.33 #2025-06-12|1623.13 #2025-06-13|1589.05 #2025-06-16|1587.87 #2025-06-17|1550.41 #2025-06-18|1567.38 #2025-06-19|1567.38 #2025-06-20|1557.65 #2025-06-23|1570.64 #2025-06-24|1603.84 #2025-06-25|1589.40 #2025-06-26|1607.81 #2025-06-27|1618.59 #2025-06-30|1621.61 #2025-07-01|1640.55 #2025-07-02|1625.30 #2025-07-03|1629.24 #2025-07-04|1629.24 #2025-07-07|1601.42 #2025-07-08|1630.48 #2025-07-09|1635.91 #2025-07-10|1654.90 #2025-07-11|1640.93 #2025-07-14|1654.20 #2025-07-15|1607.98 #2025-07-16|1584.63 #2025-07-17|1584.35 #2025-07-18|1550.48 #2025-07-21|1554.05 #2025-07-22|1539.42 #2025-07-23|1565.94 #2025-07-24|1501.99 #2025-07-25|1519.51 #2025-07-28|1529.98 #2025-07-29|1528.10 #2025-07-30|1532.30 #2025-07-31|1518.18 #2025-08-01|1452.85 #2025-08-04|1472.12 #2025-08-05|1490.88 #2025-08-06|1468.43 #2025-08-07|1475.54 #2025-08-08|1545.25 #2025-08-11|1544.90 #2025-08-12|1588.37 #2025-08-13|1624.89 #2025-08-14|1609.65 #2025-08-15|1605.39 #2025-08-18|1604.78 #2025-08-19|1619.93 #2025-08-20|1626.24 #2025-08-21|1620.90 #2025-08-22|1674.29 #2025-08-25|1643.54 #2025-08-26|1626.25 #2025-08-27|1650.58 #2025-08-28|1647.63 #2025-08-29|1654.40 #2025-09-01|1654.40 #2025-09-02|1655.35 #2025-09-03|1643.39 #2025-09-04|1657.94 #2025-09-05|1655.94 #2025-09-08|1647.18 #2025-09-09|1624.35 #2025-09-10|1571.93 #2025-09-11|1619.78 #2025-09-12|1606.95 #2025-09-15|1587.30 #2025-09-16|1586.62 #2025-09-17|1591.34 #2025-09-18|1635.72 #2025-09-19|1606.68 #2025-09-22|1654.57 #2025-09-23|1649.51 #2025-09-24|1687.43 #2025-09-25|1659.07 #2025-09-26|1696.43 #2025-09-29|1684.58 #2025-09-30|1691.55 #2025-10-01|1691.47 #2025-10-02|1701.40 #2025-10-03|1714.30 #2025-10-06|1705.14 #2025-10-07|1719.27 #2025-10-08|1723.12 #2025-10-09|1720.07 #2025-10-10|1668.83 #2025-10-13|1680.26 #2025-10-14|1709.44 #2025-10-15|1724.51 #2025-10-16|1710.47 #2025-10-17|1701.08 #2025-10-20|1733.86 #2025-10-21|1730.45 #2025-10-22|1744.62 #2025-10-23|1753.90 #2025-10-24|1790.99 #2025-10-27|1780.04 #2025-10-28|1782.03 #2025-10-29|1770.11 #2025-10-30|1743.18 #2025-10-31|1723.32 #2025-11-03|1725.20 #2025-11-04|1717.48 #2025-11-05|1737.17 #2025-11-06|1696.83 #2025-11-07|1664.92 #2025-11-10|1601.48 #2025-11-11|1619.89 #2025-11-12|1617.15 #2025-11-13|1506.93 #2025-11-14|1508.40 #2025-11-17|1505.72 #2025-11-18|1497.18 #2025-11-19|1510.20 #2025-11-20|1571.97 #2025-11-21|1631.63 #2025-11-24|1671.57 #2025-11-25|1727.42 #2025-11-26|1720.87 #2025-11-27|1720.87 #2025-11-28|1722.44 #2025-12-01|1720.80 #2025-12-02|1703.61 #2025-12-03|1677.58 #2025-12-04|1693.91 #2025-12-05|1688.36 #2025-12-08|1671.13 #2025-12-09|1674.88 #2025-12-10|1677.79 #2025-12-11|1714.21 #2025-12-12|1720.55 #2025-12-15|1716.33 #2025-12-16|1708.51 #2025-12-17|1705.07 #2025-12-18|1723.79 #2025-12-19|1732.34 #2025-12-22|1743.46 #2025-12-23|1735.09 #2025-12-24|1743.13 #2025-12-25|1743.13 #2025-12-26|1764.49 #2025-12-29|1767.72 #2025-12-30|1764.95 #2025-12-31|1731.52 #2026-01-01|1731.52 #2026-01-02|1716.42 #2026-01-05|1758.86 #2026-01-06|1803.58 #2026-01-07|1782.40 #2026-01-08|1793.55 #2026-01-09|1793.25 #2026-01-12|1803.02 #2026-01-13|1783.67 #2026-01-14|1743.85 #2026-01-15|1782.48 #2026-01-16|1776.16 #2026-01-19|1776.16 #2026-01-20|1769.62 #2026-01-21|1795.37 #2026-01-22|1819.59 #2026-01-23|1810.11 #2026-01-26|1816.09 #2026-01-27|1744.38 #2026-01-28|1736.03 #2026-01-29|1765.21 #2026-01-30|1792.24 #2026-02-02|1834.51 #2026-02-03|1838.73 #2026-02-04|1798.16 #2026-02-05|1813.89 #2026-02-06|1853.05 #2026-02-09|1845.19 #2026-02-10|1866.83 #2026-02-11|1921.63 #2026-02-12|1909.35 #2026-02-13|1915.37 #2026-02-16|1915.37 #2026-02-17|1937.17 #2026-02-18|1927.22 #2026-02-19|1877.91 #2026-02-20|1862.02 #2026-02-23|1883.91 #2026-02-24|1871.39 #2026-02-25|1913.13 #2026-02-26|1943.17 #2026-02-27|1928.79 #2026-03-02|1973.21 #2026-03-03|1940.44 #2026-03-04|1961.94 #2026-03-05|1936.85 #2026-03-06|1909.82 #2026-03-09|1888.27 #2026-03-10|1870.74 #2026-03-11|1860.19 #2026-03-12|1826.57 #2026-03-13|1847.83 #2026-03-16|1865.68 #2026-03-17|1889.96 #2026-03-18|1858.05 #2026-03-19|1829.02 #2026-03-20|1794.62 #2026-03-23|1824.45 #2026-03-24|1821.27 #2026-03-25|1833.84 #2026-03-26|1826.10 #2026-03-27|1797.89 #2026-03-30|1779.00 #2026-03-31|1810.47 #2026-04-01|1804.99 #2026-04-02|1800.94

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy