Table Data - Nasdaq Small Cap Health Care Facilities Total Return Index

Title Nasdaq Small Cap Health Care Facilities Total Return Index
Series ID NASDAQNQUSS20101010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-09
Last Updated 2026-04-09 11:02 PM CDT
Notes For more information about this series, see: NQUSS20101010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 910.97
2020-09-23 861.15
2020-09-24 864.56
2020-09-25 891.04
2020-09-28 915.96
2020-09-29 910.46
2020-09-30 940.64
2020-10-01 947.92
2020-10-02 974.41
2020-10-05 1013.05
2020-10-06 993.42
2020-10-07 1005.90
2020-10-08 1027.73
2020-10-09 1032.19
2020-10-12 1018.42
2020-10-13 1022.87
2020-10-14 1023.85
2020-10-15 1047.74
2020-10-16 1045.82
2020-10-19 1024.47
2020-10-20 1029.24
2020-10-21 1028.78
2020-10-22 1039.47
2020-10-23 1062.16
2020-10-26 1040.73
2020-10-27 998.09
2020-10-28 982.20
2020-10-29 994.30
2020-10-30 974.08
2020-11-02 1039.78
2020-11-03 1088.77
2020-11-04 1041.01
2020-11-05 1090.71
2020-11-06 1085.57
2020-11-09 1202.97
2020-11-10 1243.69
2020-11-11 1200.40
2020-11-12 1150.11
2020-11-13 1188.97
2020-11-16 1197.48
2020-11-17 1213.29
2020-11-18 1194.86
2020-11-19 1194.63
2020-11-20 1191.65
2020-11-23 1213.53
2020-11-24 1242.60
2020-11-25 1213.05
2020-11-26 1213.05
2020-11-27 1219.93
2020-11-30 1179.80
2020-12-01 1192.41
2020-12-02 1200.90
2020-12-03 1205.69
2020-12-04 1252.24
2020-12-07 1243.09
2020-12-08 1261.79
2020-12-09 1266.99
2020-12-10 1357.69
2020-12-11 1313.65
2020-12-14 1295.37
2020-12-15 1341.03
2020-12-16 1323.36
2020-12-17 1352.30
2020-12-18 1333.54
2020-12-21 1309.15
2020-12-22 1320.63
2020-12-23 1329.42
2020-12-24 1318.63
2020-12-25 1318.63
2020-12-28 1325.19
2020-12-29 1325.31
2020-12-30 1323.41
2020-12-31 1332.68
2021-01-01 1332.68
2021-01-04 1320.56
2021-01-05 1377.94
2021-01-06 1462.56
2021-01-07 1469.79
2021-01-08 1471.27
2021-01-11 1455.54
2021-01-12 1453.82
2021-01-13 1446.27
2021-01-14 1480.67
2021-01-15 1478.44
2021-01-18 1478.44
2021-01-19 1487.81
2021-01-20 1497.47
2021-01-21 1518.02
2021-01-22 1538.52
2021-01-25 1547.49
2021-01-26 1543.08
2021-01-27 1502.77
2021-01-28 1500.08
2021-01-29 1460.49
2021-02-01 1543.37
2021-02-02 1526.05
2021-02-03 1531.62
2021-02-04 1541.74
2021-02-05 1545.02
2021-02-08 1587.40
2021-02-09 1583.44
2021-02-10 1545.13
2021-02-11 1562.90
2021-02-12 1548.89
2021-02-15 1548.89
2021-02-16 1547.73
2021-02-17 1554.33
2021-02-18 1525.28
2021-02-19 1559.33
2021-02-22 1549.45
2021-02-23 1551.93
2021-02-24 1608.96
2021-02-25 1553.72
2021-02-26 1605.95
2021-03-01 1650.80
2021-03-02 1655.77
2021-03-03 1673.61
2021-03-04 1632.86
2021-03-05 1664.89
2021-03-08 1704.58
2021-03-09 1687.57
2021-03-10 1735.88
2021-03-11 1746.15
2021-03-12 1773.40
2021-03-15 1829.34
2021-03-16 1759.17
2021-03-17 1784.62
2021-03-18 1748.62
2021-03-19 1758.02
2021-03-22 1732.59
2021-03-23 1669.71
2021-03-24 1671.54
2021-03-25 1743.24
2021-03-26 1753.51
2021-03-29 1727.19
2021-03-30 1750.88
2021-03-31 1762.84
2021-04-01 1784.36
2021-04-02 1784.36
2021-04-05 1775.86
2021-04-06 1782.26
2021-04-07 1733.80
2021-04-08 1771.84
2021-04-09 1772.40
2021-04-12 1749.73
2021-04-13 1724.91
2021-04-14 1737.81
2021-04-15 1737.36
2021-04-16 1756.67
2021-04-19 1746.46
2021-04-20 1715.16
2021-04-21 1777.50
2021-04-22 1770.85
2021-04-23 1799.86
2021-04-26 1813.66
2021-04-27 1815.29
2021-04-28 1830.59
2021-04-29 1840.52
2021-04-30 1832.29
2021-05-03 1892.38
2021-05-04 1889.32
2021-05-05 1913.45
2021-05-06 1942.18
2021-05-07 1973.98
2021-05-10 1964.55
2021-05-11 1960.94
2021-05-12 1898.89
2021-05-13 1919.87
2021-05-14 1930.14
2021-05-17 1952.94
2021-05-18 1949.72
2021-05-19 1932.45
2021-05-20 1961.56
2021-05-21 1972.45
2021-05-24 2004.39
2021-05-25 2000.63
2021-05-26 2044.85
2021-05-27 2070.72
2021-05-28 2061.55
2021-05-31 2061.55
2021-06-01 2127.88
2021-06-02 2109.08
2021-06-03 2114.50
2021-06-04 2127.96
2021-06-07 2170.08
2021-06-08 2165.74
2021-06-09 2188.26
2021-06-10 2212.52
2021-06-11 2311.20
2021-06-14 2288.09
2021-06-15 2337.55
2021-06-16 2342.03
2021-06-17 2357.01
2021-06-18 2267.83
2021-06-21 2350.58
2021-06-22 2368.92
2021-06-23 2336.99
2021-06-24 2405.52
2021-06-25 2377.28
2021-06-28 2397.58
2021-06-29 2370.05
2021-06-30 2396.38
2021-07-01 2444.48
2021-07-02 2450.44
2021-07-05 2450.44
2021-07-06 2477.52
2021-07-07 2520.05
2021-07-08 2503.68
2021-07-09 2584.60
2021-07-12 2652.03
2021-07-13 2522.77
2021-07-14 2538.21
2021-07-15 2467.56
2021-07-16 2444.28
2021-07-19 2402.70
2021-07-20 2553.51
2021-07-21 2703.67
2021-07-22 2572.25
2021-07-23 2709.98
2021-07-26 2696.72
2021-07-27 2596.80
2021-07-28 2603.22
2021-07-29 2593.57
2021-07-30 2504.41
2021-08-02 2505.21
2021-08-03 2525.86
2021-08-04 2501.02
2021-08-05 2536.82
2021-08-06 2414.94
2021-08-09 2412.20
2021-08-10 2370.08
2021-08-11 2352.43
2021-08-12 2303.19
2021-08-13 2296.05
2021-08-16 2285.78
2021-08-17 2257.17
2021-08-18 2218.55
2021-08-19 2143.54
2021-08-20 2197.60
2021-08-23 2226.25
2021-08-24 2221.39
2021-08-25 2242.76
2021-08-26 2221.18
2021-08-27 2319.22
2021-08-30 2305.97
2021-08-31 2350.91
2021-09-01 2369.88
2021-09-02 2417.60
2021-09-03 2406.09
2021-09-06 2406.09
2021-09-07 2399.24
2021-09-08 2403.28
2021-09-09 2433.31
2021-09-10 2427.51
2021-09-13 2388.30
2021-09-14 2368.28
2021-09-15 2421.72
2021-09-16 2415.86
2021-09-17 2435.55
2021-09-20 2350.39
2021-09-21 2373.92
2021-09-22 2391.52
2021-09-23 2381.04
2021-09-24 2338.09
2021-09-27 2386.20
2021-09-28 2341.89
2021-09-29 2329.04
2021-09-30 2313.43
2021-10-01 2362.95
2021-10-04 2320.56
2021-10-05 2312.88
2021-10-06 2269.55
2021-10-07 2225.33
2021-10-08 2168.37
2021-10-11 2135.55
2021-10-12 2159.63
2021-10-13 2145.93
2021-10-14 2170.44
2021-10-15 2174.89
2021-10-18 2177.08
2021-10-19 2189.80
2021-10-20 2201.78
2021-10-21 2235.96
2021-10-22 2214.77
2021-10-25 2164.18
2021-10-26 2132.67
2021-10-27 2102.46
2021-10-28 2235.09
2021-10-29 2285.36
2021-11-01 2306.37
2021-11-02 2257.83
2021-11-03 2355.33
2021-11-04 2352.62
2021-11-05 2474.65
2021-11-08 2424.90
2021-11-09 2485.29
2021-11-10 2453.69
2021-11-11 2447.81
2021-11-12 2452.72
2021-11-15 2430.13
2021-11-16 2416.61
2021-11-17 2408.14
2021-11-18 2364.91
2021-11-19 2313.98
2021-11-22 2310.28
2021-11-23 2285.37
2021-11-24 2261.50
2021-11-25 2261.50
2021-11-26 2174.73
2021-11-29 2163.79
2021-11-30 2111.65
2021-12-01 2050.54
2021-12-02 2125.59
2021-12-03 2059.31
2021-12-06 2130.62
2021-12-07 2174.60
2021-12-08 2216.88
2021-12-09 2157.10
2021-12-10 2166.92
2021-12-13 2154.13
2021-12-14 2133.78
2021-12-15 2147.99
2021-12-16 2067.70
2021-12-17 2107.97
2021-12-20 2070.17
2021-12-21 2159.66
2021-12-22 2206.33
2021-12-23 2212.24
2021-12-24 2212.24
2021-12-27 2236.01
2021-12-28 2233.29
2021-12-29 2234.89
2021-12-30 2226.18
2021-12-31 2226.12
2022-01-03 2277.84
2022-01-04 2254.84
2022-01-05 2172.85
2022-01-06 2127.37
2022-01-07 2080.76
2022-01-10 2100.26
2022-01-11 2123.52
2022-01-12 2079.16
2022-01-13 2087.51
2022-01-14 2088.64
2022-01-17 2088.64
2022-01-18 2034.64
2022-01-19 2011.58
2022-01-20 1998.94
2022-01-21 1959.87
2022-01-24 2013.82
2022-01-25 1961.87
2022-01-26 1937.82
2022-01-27 1896.16
2022-01-28 1930.76
2022-01-31 1968.44
2022-02-01 1981.04
2022-02-02 1980.53
2022-02-03 1957.30
2022-02-04 1944.38
2022-02-07 1904.83
2022-02-08 1958.07
2022-02-09 2024.79
2022-02-10 2071.61
2022-02-11 2048.04
2022-02-14 2018.74
2022-02-15 2144.23
2022-02-16 2165.29
2022-02-17 2073.13
2022-02-18 2016.86
2022-02-21 2016.86
2022-02-22 1976.35
2022-02-23 1942.90
2022-02-24 1992.44
2022-02-25 2034.54
2022-02-28 2026.14
2022-03-01 2018.76
2022-03-02 2051.07
2022-03-03 2061.23
2022-03-04 2052.34
2022-03-07 2032.54
2022-03-08 2055.01
2022-03-09 2180.49
2022-03-10 2148.41
2022-03-11 2113.39
2022-03-14 2057.09
2022-03-15 2099.82
2022-03-16 2144.03
2022-03-17 2195.37
2022-03-18 2173.76
2022-03-21 2148.47
2022-03-22 2190.36
2022-03-23 2143.91
2022-03-24 2167.62
2022-03-25 2169.08
2022-03-28 2192.82
2022-03-29 2242.42
2022-03-30 2203.62
2022-03-31 2193.68
2022-04-01 2261.88
2022-04-04 2221.59
2022-04-05 2177.46
2022-04-06 2166.13
2022-04-07 2179.09
2022-04-08 2170.46
2022-04-11 2141.32
2022-04-12 2165.22
2022-04-13 2188.21
2022-04-14 2204.30
2022-04-15 2204.30
2022-04-18 2149.80
2022-04-19 2181.92
2022-04-20 2210.27
2022-04-21 2160.57
2022-04-22 1998.98
2022-04-25 2049.29
2022-04-26 1984.46
2022-04-27 1965.95
2022-04-28 1986.10
2022-04-29 1928.67
2022-05-02 1926.21
2022-05-03 1925.65
2022-05-04 2011.70
2022-05-05 1937.35
2022-05-06 1887.70
2022-05-09 1798.43
2022-05-10 1787.91
2022-05-11 1731.24
2022-05-12 1785.81
2022-05-13 1890.75
2022-05-16 1850.26
2022-05-17 1926.34
2022-05-18 1833.15
2022-05-19 1845.39
2022-05-20 1867.41
2022-05-23 1857.28
2022-05-24 1839.03
2022-05-25 1869.51
2022-05-26 1881.94
2022-05-27 1918.67
2022-05-30 1918.67
2022-05-31 1889.26
2022-06-01 1834.19
2022-06-02 1904.27
2022-06-03 1881.18
2022-06-06 1857.43
2022-06-07 1876.92
2022-06-08 1849.45
2022-06-09 1799.75
2022-06-10 1785.25
2022-06-13 1713.56
2022-06-14 1682.18
2022-06-15 1702.14
2022-06-16 1669.06
2022-06-17 1690.22
2022-06-20 1690.22
2022-06-21 1707.72
2022-06-22 1734.55
2022-06-23 1785.25
2022-06-24 1829.84
2022-06-27 1820.75
2022-06-28 1766.60
2022-06-29 1776.08
2022-06-30 1718.99
2022-07-01 1808.32
2022-07-04 1808.32
2022-07-05 1861.91
2022-07-06 1854.45
2022-07-07 1920.32
2022-07-08 1929.45
2022-07-11 1873.70
2022-07-12 1878.07
2022-07-13 1881.11
2022-07-14 1881.43
2022-07-15 1958.79
2022-07-18 1924.78
2022-07-19 2014.65
2022-07-20 2020.54
2022-07-21 2062.86
2022-07-22 2098.02
2022-07-25 2112.96
2022-07-26 2123.69
2022-07-27 2146.91
2022-07-28 2156.19
2022-07-29 2162.89
2022-08-01 2165.36
2022-08-02 2196.16
2022-08-03 2201.29
2022-08-04 2130.80
2022-08-05 2155.15
2022-08-08 2151.69
2022-08-09 2106.33
2022-08-10 2136.31
2022-08-11 2124.13
2022-08-12 2162.68
2022-08-15 2151.09
2022-08-16 2104.18
2022-08-17 2080.76
2022-08-18 2083.37
2022-08-19 2056.31
2022-08-22 2070.96
2022-08-23 2082.91
2022-08-24 2131.21
2022-08-25 2156.27
2022-08-26 2067.72
2022-08-29 2065.76
2022-08-30 2031.74
2022-08-31 2015.85
2022-09-01 1993.98
2022-09-02 1963.47
2022-09-05 1963.47
2022-09-06 1956.42
2022-09-07 2029.91
2022-09-08 2069.61
2022-09-09 2090.08
2022-09-12 2122.64
2022-09-13 2051.12
2022-09-14 2066.60
2022-09-15 2069.44
2022-09-16 2057.19
2022-09-19 2065.30
2022-09-20 2043.29
2022-09-21 2046.84
2022-09-22 2037.56
2022-09-23 1991.95
2022-09-26 1983.58
2022-09-27 1952.71
2022-09-28 1998.02
2022-09-29 1979.95
2022-09-30 1936.61
2022-10-03 1984.01
2022-10-04 2040.22
2022-10-05 2027.31
2022-10-06 1995.34
2022-10-07 1982.80
2022-10-10 1968.93
2022-10-11 1963.14
2022-10-12 1932.80
2022-10-13 1968.42
2022-10-14 1902.42
2022-10-17 1897.63
2022-10-18 1902.40
2022-10-19 1872.63
2022-10-20 1872.90
2022-10-21 1846.71
2022-10-24 1869.62
2022-10-25 1917.07
2022-10-26 1959.46
2022-10-27 1927.67
2022-10-28 1987.47
2022-10-31 1974.56
2022-11-01 1999.02
2022-11-02 1938.79
2022-11-03 1906.99
2022-11-04 1935.51
2022-11-07 1930.79
2022-11-08 1922.49
2022-11-09 1862.48
2022-11-10 1965.35
2022-11-11 1976.99
2022-11-14 1918.08
2022-11-15 1934.29
2022-11-16 1834.73
2022-11-17 1825.55
2022-11-18 1839.74
2022-11-21 1810.42
2022-11-22 1819.02
2022-11-23 1825.18
2022-11-24 1825.18
2022-11-25 1853.15
2022-11-28 1790.24
2022-11-29 1804.19
2022-11-30 1859.52
2022-12-01 1859.98
2022-12-02 1872.05
2022-12-05 1840.06
2022-12-06 1807.10
2022-12-07 1796.09
2022-12-08 1807.64
2022-12-09 1769.90
2022-12-12 1790.87
2022-12-13 1813.27
2022-12-14 1833.25
2022-12-15 1796.48
2022-12-16 1835.17
2022-12-19 1791.78
2022-12-20 1815.73
2022-12-21 1856.95
2022-12-22 1829.50
2022-12-23 1821.96
2022-12-26 1821.96
2022-12-27 1819.52
2022-12-28 1791.09
2022-12-29 1843.93
2022-12-30 1841.95
2023-01-02 1841.95
2023-01-03 1817.82
2023-01-04 1850.97
2023-01-05 1820.81
2023-01-06 1864.68
2023-01-09 1872.39
2023-01-10 1907.72
2023-01-11 1935.82
2023-01-12 1989.80
2023-01-13 2018.96
2023-01-16 2018.96
2023-01-17 1984.94
2023-01-18 1951.17
2023-01-19 1952.60
2023-01-20 1973.35
2023-01-23 1993.13
2023-01-24 1931.60
2023-01-25 1952.16
2023-01-26 1959.88
2023-01-27 1973.65
2023-01-30 1961.05
2023-01-31 2021.63
2023-02-01 2060.03
2023-02-02 2088.07
2023-02-03 2060.78
2023-02-06 2000.79
2023-02-07 1997.98
2023-02-08 1975.26
2023-02-09 1956.43
2023-02-10 1992.07
2023-02-13 2005.36
2023-02-14 1996.74
2023-02-15 2025.65
2023-02-16 2084.09
2023-02-17 2079.09
2023-02-20 2079.09
2023-02-21 2016.55
2023-02-22 2028.83
2023-02-23 2026.30
2023-02-24 1998.06
2023-02-27 2002.73
2023-02-28 1987.88
2023-03-01 2003.64
2023-03-02 1992.56
2023-03-03 2029.64
2023-03-06 1980.01
2023-03-07 1949.74
2023-03-08 1962.14
2023-03-09 1928.34
2023-03-10 1869.48
2023-03-13 1860.85
2023-03-14 1900.54
2023-03-15 1885.73
2023-03-16 1932.08
2023-03-17 1889.98
2023-03-20 1897.24
2023-03-21 1973.72
2023-03-22 1915.14
2023-03-23 1882.12
2023-03-24 1887.99
2023-03-27 1931.27
2023-03-28 1919.35
2023-03-29 1933.11
2023-03-30 1924.93
2023-03-31 1957.64
2023-04-03 1984.28
2023-04-04 2004.79
2023-04-05 2013.81
2023-04-06 2020.73
2023-04-07 2020.73
2023-04-10 2063.55
2023-04-11 2132.44
2023-04-12 2126.99
2023-04-13 2154.93
2023-04-14 2135.38
2023-04-17 2139.16
2023-04-18 2148.42
2023-04-19 2152.85
2023-04-20 2102.85
2023-04-21 2192.55
2023-04-24 2191.76
2023-04-25 2169.88
2023-04-26 2154.98
2023-04-27 2174.97
2023-04-28 2197.71
2023-05-01 2180.90
2023-05-02 2050.21
2023-05-03 2045.56
2023-05-04 1998.87
2023-05-05 2068.22
2023-05-08 2052.72
2023-05-09 1994.04
2023-05-10 2050.67
2023-05-11 2009.95
2023-05-12 2002.77
2023-05-15 2017.67
2023-05-16 1987.74
2023-05-17 2040.13
2023-05-18 2053.88
2023-05-19 2046.19
2023-05-22 2043.84
2023-05-23 2009.13
2023-05-24 1941.27
2023-05-25 1902.73
2023-05-26 1932.08
2023-05-29 1932.08
2023-05-30 1945.19
2023-05-31 1980.90
2023-06-01 2011.98
2023-06-02 2098.33
2023-06-05 2083.76
2023-06-06 2117.24
2023-06-07 2120.18
2023-06-08 2123.32
2023-06-09 2106.61
2023-06-12 2110.44
2023-06-13 2127.68
2023-06-14 2120.80
2023-06-15 2149.96
2023-06-16 2139.85
2023-06-19 2139.85
2023-06-20 2158.50
2023-06-21 2157.93
2023-06-22 2132.33
2023-06-23 2095.94
2023-06-26 2123.76
2023-06-27 2192.68
2023-06-28 2233.58
2023-06-29 2252.92
2023-06-30 2256.75
2023-07-03 2211.70
2023-07-04 2211.70
2023-07-05 2178.05
2023-07-06 2120.39
2023-07-07 2146.68
2023-07-10 2195.54
2023-07-11 2198.67
2023-07-12 2193.86
2023-07-13 2196.42
2023-07-14 2185.41
2023-07-17 2194.22
2023-07-18 2202.14
2023-07-19 2197.06
2023-07-20 2202.77
2023-07-21 2169.86
2023-07-24 2158.43
2023-07-25 2160.21
2023-07-26 2161.11
2023-07-27 2106.16
2023-07-28 2109.03
2023-07-31 2143.01
2023-08-01 2143.67
2023-08-02 2138.87
2023-08-03 2165.58
2023-08-04 2179.60
2023-08-07 2192.10
2023-08-08 2206.95
2023-08-09 2153.99
2023-08-10 2135.01
2023-08-11 2065.96
2023-08-14 2048.84
2023-08-15 2020.23
2023-08-16 1998.38
2023-08-17 1976.28
2023-08-18 1983.92
2023-08-21 1989.00
2023-08-22 1988.86
2023-08-23 2000.51
2023-08-24 1973.69
2023-08-25 1991.15
2023-08-28 2007.55
2023-08-29 2033.48
2023-08-30 2054.08
2023-08-31 2036.87
2023-09-01 2061.05
2023-09-04 2061.05
2023-09-05 1938.94
2023-09-06 1913.57
2023-09-07 1893.46
2023-09-08 1879.62
2023-09-11 1878.92
2023-09-12 1872.46
2023-09-13 1857.53
2023-09-14 1872.22
2023-09-15 1854.91
2023-09-18 1857.94
2023-09-19 1834.99
2023-09-20 1837.37
2023-09-21 1818.36
2023-09-22 1813.41
2023-09-25 1840.80
2023-09-26 1779.91
2023-09-27 1769.04
2023-09-28 1796.85
2023-09-29 1782.39
2023-10-02 1765.89
2023-10-03 1735.78
2023-10-04 1737.02
2023-10-05 1746.84
2023-10-06 1748.99
2023-10-09 1736.26
2023-10-10 1782.34
2023-10-11 1733.47
2023-10-12 1655.31
2023-10-13 1653.01
2023-10-16 1673.91
2023-10-17 1721.16
2023-10-18 1696.03
2023-10-19 1694.57
2023-10-20 1667.21
2023-10-23 1654.91
2023-10-24 1663.04
2023-10-25 1629.98
2023-10-26 1618.95
2023-10-27 1593.35
2023-10-30 1585.43
2023-10-31 1615.78
2023-11-01 1593.48
2023-11-02 1637.86
2023-11-03 1665.17
2023-11-06 1624.24
2023-11-07 1691.75
2023-11-08 1695.01
2023-11-09 1632.35
2023-11-10 1642.02
2023-11-13 1654.16
2023-11-14 1782.08
2023-11-15 1796.85
2023-11-16 1792.01
2023-11-17 1846.91
2023-11-20 1863.14
2023-11-21 1833.66
2023-11-22 1858.97
2023-11-23 1858.97
2023-11-24 1868.09
2023-11-27 1849.41
2023-11-28 1823.09
2023-11-29 1825.65
2023-11-30 1823.30
2023-12-01 1884.83
2023-12-04 1934.29
2023-12-05 1888.74
2023-12-06 1881.30
2023-12-07 1879.91
2023-12-08 1884.19
2023-12-11 1893.13
2023-12-12 1909.74
2023-12-13 1982.39
2023-12-14 2025.46
2023-12-15 1952.64
2023-12-18 1957.42
2023-12-19 1988.09
2023-12-20 1953.94
2023-12-21 1984.79
2023-12-22 2001.67
2023-12-25 2001.67
2023-12-26 2023.41
2023-12-27 2033.70
2023-12-28 2018.98
2023-12-29 1977.49
2024-01-01 1977.49
2024-01-02 1983.20
2024-01-03 1952.00
2024-01-04 1989.23
2024-01-05 2000.29
2024-01-08 2068.82
2024-01-09 2038.91
2024-01-10 2046.66
2024-01-11 2044.91
2024-01-12 2040.99
2024-01-15 2040.99
2024-01-16 2015.40
2024-01-17 1977.06
2024-01-18 1995.03
2024-01-19 2026.79
2024-01-22 2063.94
2024-01-23 2043.80
2024-01-24 2012.72
2024-01-25 2026.30
2024-01-26 2019.20
2024-01-29 2043.75
2024-01-30 2023.88
2024-01-31 1967.46
2024-02-01 2031.69
2024-02-02 2017.39
2024-02-05 1983.51
2024-02-06 2008.21
2024-02-07 1994.08
2024-02-08 2012.62
2024-02-09 2048.77
2024-02-12 2112.99
2024-02-13 2017.67
2024-02-14 2088.63
2024-02-15 2130.54
2024-02-16 2124.04
2024-02-19 2124.04
2024-02-20 2132.49
2024-02-21 2060.03
2024-02-22 2067.08
2024-02-23 2103.73
2024-02-26 2082.11
2024-02-27 2121.90
2024-02-28 2085.31
2024-02-29 2117.68
2024-03-01 2091.41
2024-03-04 2090.44
2024-03-05 2080.54
2024-03-06 2104.55
2024-03-07 2114.68
2024-03-08 2116.33
2024-03-11 2101.24
2024-03-12 2118.61
2024-03-13 2093.03
2024-03-14 2056.17
2024-03-15 2062.14
2024-03-18 2054.57
2024-03-19 2094.70
2024-03-20 2119.86
2024-03-21 2130.24
2024-03-22 2094.72
2024-03-25 2104.02
2024-03-26 2108.48
2024-03-27 2164.98
2024-03-28 2192.21
2024-03-29 2192.21
2024-04-01 2165.76
2024-04-02 2112.00
2024-04-03 2115.31
2024-04-04 2096.24
2024-04-05 2134.37
2024-04-08 2132.70
2024-04-09 2123.94
2024-04-10 2062.09
2024-04-11 2052.01
2024-04-12 2035.73
2024-04-15 1991.62
2024-04-16 1953.41
2024-04-17 1939.22
2024-04-18 1917.07
2024-04-19 1946.60
2024-04-22 1959.98
2024-04-23 2022.32
2024-04-24 2007.43
2024-04-25 1990.73
2024-04-26 1998.02
2024-04-29 2016.80
2024-04-30 2015.19
2024-05-01 2021.09
2024-05-02 2045.20
2024-05-03 2108.87
2024-05-06 2140.23
2024-05-07 2180.09
2024-05-08 2159.01
2024-05-09 2183.97
2024-05-10 2176.82
2024-05-13 2175.90
2024-05-14 2225.79
2024-05-15 2262.46
2024-05-16 2230.69
2024-05-17 2209.85
2024-05-20 2179.11
2024-05-21 2184.56
2024-05-22 2165.54
2024-05-23 2119.56
2024-05-24 2164.03
2024-05-27 2164.03
2024-05-28 2170.14
2024-05-29 2177.99
2024-05-30 2217.06
2024-05-31 2255.70
2024-06-03 2227.56
2024-06-04 2209.63
2024-06-05 2233.12
2024-06-06 2192.55
2024-06-07 2170.12
2024-06-10 2156.78
2024-06-11 2148.52
2024-06-12 2189.65
2024-06-13 2148.83
2024-06-14 2152.28
2024-06-17 2170.37
2024-06-18 2184.45
2024-06-19 2184.45
2024-06-20 2120.19
2024-06-21 2143.03
2024-06-24 2151.07
2024-06-25 2120.96
2024-06-26 2127.64
2024-06-27 2173.15
2024-06-28 2179.44
2024-07-01 2188.57
2024-07-02 2218.68
2024-07-03 2226.22
2024-07-04 2226.22
2024-07-05 2220.86
2024-07-08 2208.88
2024-07-09 2198.43
2024-07-10 2193.13
2024-07-11 2332.04
2024-07-12 2394.98
2024-07-15 2391.55
2024-07-16 2497.72
2024-07-17 2534.84
2024-07-18 2477.65
2024-07-19 2472.14
2024-07-22 2486.25
#2024-07-23|2525.84 #2024-07-24|2546.06 #2024-07-25|2587.72 #2024-07-26|2648.36 #2024-07-29|2632.32 #2024-07-30|2643.11 #2024-07-31|2630.28 #2024-08-01|2588.66 #2024-08-02|2431.38 #2024-08-05|2335.66 #2024-08-06|2357.49 #2024-08-07|2320.32 #2024-08-08|2364.96 #2024-08-09|2349.11 #2024-08-12|2341.41 #2024-08-13|2385.45 #2024-08-14|2322.29 #2024-08-15|2378.37 #2024-08-16|2361.51 #2024-08-19|2357.10 #2024-08-20|2317.38 #2024-08-21|2363.42 #2024-08-22|2378.51 #2024-08-23|2505.07 #2024-08-26|2500.79 #2024-08-27|2493.63 #2024-08-28|2501.57 #2024-08-29|2491.90 #2024-08-30|2507.31 #2024-09-02|2507.31 #2024-09-03|2462.13 #2024-09-04|2455.52 #2024-09-05|2458.39 #2024-09-06|2404.86 #2024-09-09|2381.98 #2024-09-10|2372.98 #2024-09-11|2386.84 #2024-09-12|2418.34 #2024-09-13|2482.79 #2024-09-16|2498.28 #2024-09-17|2489.09 #2024-09-18|2520.82 #2024-09-19|2555.60 #2024-09-20|2531.08 #2024-09-23|2526.78 #2024-09-24|2537.67 #2024-09-25|2513.07 #2024-09-26|2504.42 #2024-09-27|2368.96 #2024-09-30|2393.59 #2024-10-01|2357.38 #2024-10-02|2310.53 #2024-10-03|2260.35 #2024-10-04|2258.04 #2024-10-07|2208.61 #2024-10-08|2195.80 #2024-10-09|2191.96 #2024-10-10|2189.84 #2024-10-11|2201.76 #2024-10-14|2266.35 #2024-10-15|2277.45 #2024-10-16|2338.06 #2024-10-17|2356.88 #2024-10-18|2268.24 #2024-10-21|2236.13 #2024-10-22|2192.57 #2024-10-23|2162.78 #2024-10-24|2142.22 #2024-10-25|2106.57 #2024-10-28|2137.10 #2024-10-29|2150.89 #2024-10-30|2148.38 #2024-10-31|2006.25 #2024-11-01|2056.11 #2024-11-04|2069.29 #2024-11-05|2102.47 #2024-11-06|2177.18 #2024-11-07|2156.90 #2024-11-08|2092.60 #2024-11-11|2128.26 #2024-11-12|2037.15 #2024-11-13|1974.83 #2024-11-14|1940.01 #2024-11-15|1894.49 #2024-11-18|1857.60 #2024-11-19|1878.45 #2024-11-20|1919.16 #2024-11-21|1950.00 #2024-11-22|1955.51 #2024-11-25|1974.26 #2024-11-26|1995.56 #2024-11-27|1978.90 #2024-11-28|1978.90 #2024-11-29|1987.39 #2024-12-02|2013.63 #2024-12-03|1981.44 #2024-12-04|1985.27 #2024-12-05|1945.78 #2024-12-06|1923.87 #2024-12-09|1920.01 #2024-12-10|1899.21 #2024-12-11|1881.43 #2024-12-12|1862.26 #2024-12-13|1867.98 #2024-12-16|1881.90 #2024-12-17|1844.13 #2024-12-18|1775.23 #2024-12-19|1766.83 #2024-12-20|1782.69 #2024-12-23|1770.99 #2024-12-24|1776.13 #2024-12-25|1776.13 #2024-12-26|1791.95 #2024-12-27|1767.51 #2024-12-30|1753.20 #2024-12-31|1769.05 #2025-01-01|1769.05 #2025-01-02|1776.62 #2025-01-03|1815.32 #2025-01-06|1801.67 #2025-01-07|1799.23 #2025-01-08|1807.98 #2025-01-09|1807.98 #2025-01-10|1775.49 #2025-01-13|1812.79 #2025-01-14|1794.09 #2025-01-15|1801.05 #2025-01-16|1797.71 #2025-01-17|1827.58 #2025-01-20|1827.58 #2025-01-21|1877.97 #2025-01-22|1867.24 #2025-01-23|1894.61 #2025-01-24|1883.63 #2025-01-27|1917.06 #2025-01-28|1936.85 #2025-01-29|1920.42 #2025-01-30|1939.45 #2025-01-31|1930.86 #2025-02-03|1924.38 #2025-02-04|1943.23 #2025-02-05|1945.32 #2025-02-06|1900.00 #2025-02-07|1875.66 #2025-02-10|1887.87 #2025-02-11|1905.38 #2025-02-12|1871.04 #2025-02-13|1917.34 #2025-02-14|1905.89 #2025-02-17|1905.89 #2025-02-18|1919.07 #2025-02-19|1926.06 #2025-02-20|1898.54 #2025-02-21|1844.39 #2025-02-24|1867.83 #2025-02-25|1919.73 #2025-02-26|1880.12 #2025-02-27|1850.34 #2025-02-28|1674.40 #2025-03-03|1663.90 #2025-03-04|1669.81 #2025-03-05|1690.68 #2025-03-06|1691.32 #2025-03-07|1694.51 #2025-03-10|1653.47 #2025-03-11|1640.42 #2025-03-12|1627.55 #2025-03-13|1616.43 #2025-03-14|1638.29 #2025-03-17|1674.73 #2025-03-18|1670.35 #2025-03-19|1675.20 #2025-03-20|1662.90 #2025-03-21|1641.08 #2025-03-24|1666.46 #2025-03-25|1649.89 #2025-03-26|1655.77 #2025-03-27|1668.31 #2025-03-28|1657.27 #2025-03-31|1671.69 #2025-04-01|1655.85 #2025-04-02|1654.23 #2025-04-03|1623.54 #2025-04-04|1559.36 #2025-04-07|1523.97 #2025-04-08|1526.41 #2025-04-09|1634.28 #2025-04-10|1583.16 #2025-04-11|1585.50 #2025-04-14|1623.03 #2025-04-15|1602.30 #2025-04-16|1584.57 #2025-04-17|1582.78 #2025-04-18|1582.78 #2025-04-21|1500.40 #2025-04-22|1519.29 #2025-04-23|1560.07 #2025-04-24|1595.17 #2025-04-25|1589.37 #2025-04-28|1603.81 #2025-04-29|1621.81 #2025-04-30|1624.38 #2025-05-01|1625.79 #2025-05-02|1616.92 #2025-05-05|1621.61 #2025-05-06|1623.95 #2025-05-07|1650.29 #2025-05-08|1652.67 #2025-05-09|1647.77 #2025-05-12|1697.37 #2025-05-13|1692.30 #2025-05-14|1693.88 #2025-05-15|1738.46 #2025-05-16|1756.67 #2025-05-19|1728.22 #2025-05-20|1724.42 #2025-05-21|1662.65 #2025-05-22|1630.66 #2025-05-23|1620.02 #2025-05-26|1620.02 #2025-05-27|1661.75 #2025-05-28|1642.28 #2025-05-29|1649.68 #2025-05-30|1655.33 #2025-06-02|1632.46 #2025-06-03|1649.53 #2025-06-04|1642.21 #2025-06-05|1649.01 #2025-06-06|1661.93 #2025-06-09|1631.77 #2025-06-10|1650.66 #2025-06-11|1642.96 #2025-06-12|1638.72 #2025-06-13|1604.31 #2025-06-16|1603.12 #2025-06-17|1565.31 #2025-06-18|1582.44 #2025-06-19|1582.44 #2025-06-20|1572.61 #2025-06-23|1585.73 #2025-06-24|1619.25 #2025-06-25|1604.67 #2025-06-26|1623.26 #2025-06-27|1634.14 #2025-06-30|1637.46 #2025-07-01|1656.58 #2025-07-02|1641.18 #2025-07-03|1645.16 #2025-07-04|1645.16 #2025-07-07|1617.07 #2025-07-08|1646.42 #2025-07-09|1651.91 #2025-07-10|1671.08 #2025-07-11|1656.97 #2025-07-14|1670.37 #2025-07-15|1623.70 #2025-07-16|1600.12 #2025-07-17|1599.84 #2025-07-18|1565.63 #2025-07-21|1569.24 #2025-07-22|1554.46 #2025-07-23|1581.25 #2025-07-24|1516.67 #2025-07-25|1534.36 #2025-07-28|1544.94 #2025-07-29|1543.03 #2025-07-30|1547.27 #2025-07-31|1533.03 #2025-08-01|1467.05 #2025-08-04|1486.51 #2025-08-05|1505.45 #2025-08-06|1482.78 #2025-08-07|1489.96 #2025-08-08|1560.36 #2025-08-11|1560.00 #2025-08-12|1603.90 #2025-08-13|1640.94 #2025-08-14|1625.54 #2025-08-15|1621.24 #2025-08-18|1620.63 #2025-08-19|1635.93 #2025-08-20|1642.30 #2025-08-21|1637.07 #2025-08-22|1691.19 #2025-08-25|1660.12 #2025-08-26|1642.66 #2025-08-27|1667.23 #2025-08-28|1664.25 #2025-08-29|1671.09 #2025-09-01|1671.09 #2025-09-02|1672.05 #2025-09-03|1659.97 #2025-09-04|1674.67 #2025-09-05|1672.65 #2025-09-08|1663.80 #2025-09-09|1640.74 #2025-09-10|1587.79 #2025-09-11|1636.12 #2025-09-12|1623.16 #2025-09-15|1603.32 #2025-09-16|1602.63 #2025-09-17|1607.40 #2025-09-18|1652.23 #2025-09-19|1622.89 #2025-09-22|1671.27 #2025-09-23|1666.16 #2025-09-24|1704.46 #2025-09-25|1675.81 #2025-09-26|1713.54 #2025-09-29|1701.58 #2025-09-30|1708.89 #2025-10-01|1708.81 #2025-10-02|1718.84 #2025-10-03|1731.87 #2025-10-06|1722.61 #2025-10-07|1736.89 #2025-10-08|1740.78 #2025-10-09|1737.70 #2025-10-10|1685.94 #2025-10-13|1697.48 #2025-10-14|1726.96 #2025-10-15|1742.18 #2025-10-16|1728.00 #2025-10-17|1718.52 #2025-10-20|1751.63 #2025-10-21|1748.18 #2025-10-22|1762.51 #2025-10-23|1771.88 #2025-10-24|1809.35 #2025-10-27|1798.28 #2025-10-28|1800.29 #2025-10-29|1788.25 #2025-10-30|1761.05 #2025-10-31|1740.98 #2025-11-03|1742.89 #2025-11-04|1735.08 #2025-11-05|1754.98 #2025-11-06|1714.22 #2025-11-07|1681.98 #2025-11-10|1617.89 #2025-11-11|1636.49 #2025-11-12|1633.89 #2025-11-13|1522.53 #2025-11-14|1524.01 #2025-11-17|1521.49 #2025-11-18|1512.85 #2025-11-19|1526.01 #2025-11-20|1588.43 #2025-11-21|1648.71 #2025-11-24|1689.07 #2025-11-25|1745.51 #2025-11-26|1738.88 #2025-11-27|1738.88 #2025-11-28|1740.47 #2025-12-01|1738.81 #2025-12-02|1721.62 #2025-12-03|1695.31 #2025-12-04|1711.81 #2025-12-05|1706.21 #2025-12-08|1688.79 #2025-12-09|1692.59 #2025-12-10|1695.53 #2025-12-11|1732.33 #2025-12-12|1738.73 #2025-12-15|1734.47 #2025-12-16|1726.57 #2025-12-17|1723.09 #2025-12-18|1742.01 #2025-12-19|1750.65 #2025-12-22|1761.89 #2025-12-23|1753.43 #2025-12-24|1761.56 #2025-12-25|1761.56 #2025-12-26|1783.14 #2025-12-29|1786.40 #2025-12-30|1783.61 #2025-12-31|1750.08 #2026-01-01|1750.08 #2026-01-02|1734.82 #2026-01-05|1777.72 #2026-01-06|1822.92 #2026-01-07|1801.51 #2026-01-08|1812.79 #2026-01-09|1812.47 #2026-01-12|1822.35 #2026-01-13|1802.80 #2026-01-14|1762.55 #2026-01-15|1801.59 #2026-01-16|1795.21 #2026-01-19|1795.21 #2026-01-20|1788.59 #2026-01-21|1814.62 #2026-01-22|1839.10 #2026-01-23|1829.52 #2026-01-26|1835.56 #2026-01-27|1763.08 #2026-01-28|1754.64 #2026-01-29|1784.14 #2026-01-30|1811.46 #2026-02-02|1854.18 #2026-02-03|1858.44 #2026-02-04|1817.44 #2026-02-05|1833.34 #2026-02-06|1872.92 #2026-02-09|1864.97 #2026-02-10|1886.85 #2026-02-11|1942.23 #2026-02-12|1929.82 #2026-02-13|1935.91 #2026-02-16|1935.91 #2026-02-17|1957.94 #2026-02-18|1947.89 #2026-02-19|1898.05 #2026-02-20|1881.98 #2026-02-23|1904.11 #2026-02-24|1891.45 #2026-02-25|1933.65 #2026-02-26|1964.00 #2026-02-27|1949.47 #2026-03-02|1994.52 #2026-03-03|1961.40 #2026-03-04|1983.13 #2026-03-05|1957.77 #2026-03-06|1930.45 #2026-03-09|1908.66 #2026-03-10|1890.94 #2026-03-11|1880.29 #2026-03-12|1846.46 #2026-03-13|1868.14 #2026-03-16|1886.19 #2026-03-17|1910.74 #2026-03-18|1878.47 #2026-03-19|1849.13 #2026-03-20|1814.34 #2026-03-23|1844.50 #2026-03-24|1841.29 #2026-03-25|1854.00 #2026-03-26|1846.17 #2026-03-27|1817.65 #2026-03-30|1798.56 #2026-03-31|1830.56 #2026-04-01|1825.01 #2026-04-02|1820.92 #2026-04-03|1820.92 #2026-04-06|1850.47 #2026-04-07|1862.32 #2026-04-08|1898.71 #2026-04-09|1919.13

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy