Table Data - Nasdaq Small Cap Health Care Management Services Index

Title Nasdaq Small Cap Health Care Management Services Index
Series ID NASDAQNQUSS20101020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-03-31
Last Updated 2026-03-31 10:55 PM CDT
Notes For more information about this series, see: NQUSS20101020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 972.24
2011-06-07 973.75
2011-06-08 967.23
2011-06-09 976.13
2011-06-10 958.55
2011-06-13 958.21
2011-06-14 980.64
2011-06-15 966.24
2011-06-16 971.17
2011-06-17 968.27
2011-06-20 972.66
2011-06-21 989.10
2011-06-22 979.96
2011-06-23 980.10
2011-06-24 970.05
2011-06-27 985.41
2011-06-28 1003.07
2011-06-29 1002.10
2011-06-30 1006.51
2011-07-01 1022.87
2011-07-04 .
2011-07-05 1028.69
2011-07-06 1036.63
2011-07-07 1045.18
2011-07-08 1041.13
2011-07-11 1016.83
2011-07-12 1020.96
2011-07-13 1028.59
2011-07-14 1011.28
2011-07-15 1008.22
2011-07-18 994.24
2011-07-19 1008.10
2011-07-20 1004.26
2011-07-21 1025.39
2011-07-22 1017.15
2011-07-25 1001.16
2011-07-26 998.10
2011-07-27 963.69
2011-07-28 965.10
2011-07-29 959.07
2011-08-01 911.22
2011-08-02 882.87
2011-08-03 879.35
2011-08-04 831.93
2011-08-05 811.18
2011-08-08 726.12
2011-08-09 778.64
2011-08-10 751.68
2011-08-11 792.56
2011-08-12 804.87
2011-08-15 833.60
2011-08-16 825.96
2011-08-17 824.10
2011-08-18 782.08
2011-08-19 773.48
2011-08-22 768.75
2011-08-23 815.72
2011-08-24 825.44
2011-08-25 802.88
2011-08-26 825.18
2011-08-29 859.40
2011-08-30 870.45
2011-08-31 867.58
2011-09-01 850.62
2011-09-02 823.70
2011-09-05 .
2011-09-06 818.08
2011-09-07 859.38
2011-09-08 836.28
2011-09-09 807.21
2011-09-12 810.28
2011-09-13 822.65
2011-09-14 834.26
2011-09-15 849.03
2011-09-16 854.94
2011-09-19 831.78
2011-09-20 812.42
2011-09-21 780.17
2011-09-22 758.64
2011-09-23 772.44
2011-09-26 788.97
2011-09-27 808.74
2011-09-28 778.28
2011-09-29 792.81
2011-09-30 781.06
2011-10-03 730.85
2011-10-04 753.04
2011-10-05 769.16
2011-10-06 789.24
2011-10-07 776.70
2011-10-10 808.48
2011-10-11 815.83
2011-10-12 832.03
2011-10-13 836.88
2011-10-14 856.46
2011-10-17 827.21
2011-10-18 850.10
2011-10-19 838.43
2011-10-20 838.63
2011-10-21 862.52
2011-10-24 895.33
2011-10-25 881.77
2011-10-26 895.79
2011-10-27 913.89
2011-10-28 905.80
2011-10-31 889.78
2011-11-01 859.37
2011-11-02 884.07
2011-11-03 896.15
2011-11-04 893.84
2011-11-07 907.89
2011-11-08 925.10
2011-11-09 891.58
2011-11-10 901.59
2011-11-11 921.55
2011-11-14 913.60
2011-11-15 915.97
2011-11-16 892.35
2011-11-17 882.26
2011-11-18 888.14
2011-11-21 872.53
2011-11-22 864.93
2011-11-23 841.49
2011-11-24 .
2011-11-25 828.34
2011-11-28 867.97
2011-11-29 871.35
2011-11-30 919.88
2011-12-01 912.55
2011-12-02 903.60
2011-12-05 918.66
2011-12-06 915.19
2011-12-07 916.90
2011-12-08 884.02
2011-12-09 901.22
2011-12-12 886.49
2011-12-13 868.87
2011-12-14 861.95
2011-12-15 873.78
2011-12-16 881.43
2011-12-19 870.74
2011-12-20 904.30
2011-12-21 911.68
2011-12-22 924.08
2011-12-23 924.53
2011-12-26 .
2011-12-27 929.01
2011-12-28 910.39
2011-12-29 923.43
2011-12-30 922.01
2012-01-02 .
2012-01-03 919.73
2012-01-04 907.39
2012-01-05 916.73
2012-01-06 929.61
2012-01-09 924.56
2012-01-10 926.60
2012-01-11 927.13
2012-01-12 919.18
2012-01-13 911.88
2012-01-16 .
2012-01-17 917.36
2012-01-18 930.40
2012-01-19 934.00
2012-01-20 938.96
2012-01-23 938.73
2012-01-24 953.60
2012-01-25 962.60
2012-01-26 957.48
2012-01-27 973.81
2012-01-30 963.06
2012-01-31 971.54
2012-02-01 996.75
2012-02-02 998.61
2012-02-03 1008.67
2012-02-06 998.42
2012-02-07 998.31
2012-02-08 1006.83
2012-02-09 1002.11
2012-02-10 995.95
2012-02-13 1017.89
2012-02-14 1018.10
2012-02-15 1021.11
2012-02-16 1036.16
2012-02-17 1029.47
2012-02-20 .
2012-02-21 1019.63
2012-02-22 1029.33
2012-02-23 1037.32
2012-02-24 1046.92
2012-02-27 1043.48
2012-02-28 1040.37
2012-02-29 1025.88
2012-03-01 1028.15
2012-03-02 1009.82
2012-03-05 1008.34
2012-03-06 986.76
2012-03-07 997.50
2012-03-08 1011.04
2012-03-09 1023.46
2012-03-12 1010.77
2012-03-13 1023.37
2012-03-14 1023.01
2012-03-15 1030.77
2012-03-16 1033.83
2012-03-19 1039.13
2012-03-20 1018.99
2012-03-21 1016.69
2012-03-22 1005.94
2012-03-23 1009.97
2012-03-26 1041.22
2012-03-27 1028.97
2012-03-28 1019.91
2012-03-29 1013.18
2012-03-30 1016.26
2012-04-02 1034.48
2012-04-03 1035.20
2012-04-04 1020.40
2012-04-05 1017.73
2012-04-06 .
2012-04-09 976.52
2012-04-10 956.51
2012-04-11 972.13
2012-04-12 993.50
2012-04-13 978.70
2012-04-16 977.39
2012-04-17 1002.40
2012-04-18 999.39
2012-04-19 1004.69
2012-04-20 1006.19
2012-04-23 988.88
2012-04-24 991.11
2012-04-25 999.70
2012-04-26 1000.14
2012-04-27 1003.96
2012-04-30 986.90
2012-05-01 989.08
2012-05-02 990.24
2012-05-03 978.56
2012-05-04 963.35
2012-05-07 966.85
2012-05-08 971.29
2012-05-09 958.57
2012-05-10 958.99
2012-05-11 950.53
2012-05-14 937.73
2012-05-15 936.25
2012-05-16 932.32
2012-05-17 913.77
2012-05-18 900.44
2012-05-21 915.20
2012-05-22 909.40
2012-05-23 912.37
2012-05-24 921.63
2012-05-25 929.41
2012-05-28 .
2012-05-29 939.50
2012-05-30 921.16
2012-05-31 918.72
2012-06-01 890.48
2012-06-04 889.10
2012-06-05 902.82
2012-06-06 930.93
2012-06-07 910.21
2012-06-08 932.61
2012-06-11 916.50
2012-06-12 925.88
2012-06-13 921.34
2012-06-14 938.27
2012-06-15 952.90
2012-06-18 952.18
2012-06-19 967.92
2012-06-20 973.22
2012-06-21 951.04
2012-06-22 968.19
2012-06-25 948.04
2012-06-26 957.96
2012-06-27 982.48
2012-06-28 1010.18
2012-06-29 1033.65
2012-07-02 1059.00
2012-07-03 1058.26
2012-07-04 .
2012-07-05 1054.76
2012-07-06 1046.52
2012-07-09 1063.95
2012-07-10 1052.98
2012-07-11 1059.28
2012-07-12 1053.59
2012-07-13 1073.53
2012-07-16 1070.44
2012-07-17 1074.43
2012-07-18 1085.69
2012-07-19 1083.09
2012-07-20 1070.86
2012-07-23 1043.09
2012-07-24 1034.26
2012-07-25 1032.51
2012-07-26 1032.33
2012-07-27 1053.82
2012-07-30 1048.91
2012-07-31 1037.75
2012-08-01 1027.72
2012-08-02 1025.87
2012-08-03 1049.31
2012-08-06 1049.13
2012-08-07 1067.54
2012-08-08 1074.99
2012-08-09 1075.21
2012-08-10 1075.49
2012-08-13 1070.90
2012-08-14 1065.77
2012-08-15 1076.06
2012-08-16 1086.74
2012-08-17 1098.91
2012-08-20 1094.39
2012-08-21 1094.20
2012-08-22 1113.25
2012-08-23 1104.32
2012-08-24 1107.11
2012-08-27 1116.88
2012-08-28 1120.27
2012-08-29 1132.04
2012-08-30 1124.75
2012-08-31 1124.41
2012-09-03 .
2012-09-04 1144.81
2012-09-05 1145.64
2012-09-06 1170.34
2012-09-07 1167.73
2012-09-10 1158.40
2012-09-11 1159.22
2012-09-12 1152.71
2012-09-13 1161.30
2012-09-14 1175.50
2012-09-17 1176.83
2012-09-18 1179.70
2012-09-19 1182.63
2012-09-20 1178.97
2012-09-21 1182.39
2012-09-24 1180.50
2012-09-25 1168.54
2012-09-26 1168.05
2012-09-27 1183.68
2012-09-28 1181.57
2012-10-01 1197.17
2012-10-02 1198.87
2012-10-03 1205.91
2012-10-04 1202.16
2012-10-05 1192.62
2012-10-08 1187.53
2012-10-09 1164.16
2012-10-10 1162.36
2012-10-11 1167.85
2012-10-12 1161.70
2012-10-15 1170.02
2012-10-16 1168.06
2012-10-17 1174.31
2012-10-18 1166.27
2012-10-19 1144.49
2012-10-22 1148.06
2012-10-23 1136.84
2012-10-24 1136.16
2012-10-25 1147.62
2012-10-26 1130.76
2012-10-29 .
2012-10-30 .
2012-10-31 1128.05
2012-11-01 1162.52
2012-11-02 1150.77
2012-11-05 1172.73
2012-11-06 1179.33
2012-11-07 1187.03
2012-11-08 1153.00
2012-11-09 1156.35
2012-11-12 1163.61
2012-11-13 1154.23
2012-11-14 1127.03
2012-11-15 1134.04
2012-11-16 1148.51
2012-11-19 1172.38
2012-11-20 1173.94
2012-11-21 1182.70
2012-11-22 .
2012-11-23 1191.14
2012-11-26 1181.79
2012-11-27 1174.76
2012-11-28 1179.81
2012-11-29 1201.17
2012-11-30 1201.81
2012-12-03 1203.88
2012-12-04 1206.35
2012-12-05 1205.50
2012-12-06 1210.47
2012-12-07 1209.42
2012-12-10 1217.17
2012-12-11 1227.98
2012-12-12 1225.74
2012-12-13 1217.65
2012-12-14 1208.91
2012-12-17 1226.09
2012-12-18 1249.81
2012-12-19 1248.07
2012-12-20 1260.95
2012-12-21 1244.25
2012-12-24 1238.00
2012-12-25 .
2012-12-26 1233.21
2012-12-27 1225.08
2012-12-28 1215.20
2012-12-31 1238.58
2013-01-01 .
2013-01-02 1265.73
2013-01-03 1269.58
2013-01-04 1274.56
2013-01-07 1286.16
2013-01-08 1271.21
2013-01-09 1275.74
2013-01-10 1281.22
2013-01-11 1287.82
2013-01-14 1290.75
2013-01-15 1310.27
2013-01-16 1309.45
2013-01-17 1327.09
2013-01-18 1334.26
2013-01-21 .
2013-01-22 1349.94
2013-01-23 1341.43
2013-01-24 1355.16
2013-01-25 1365.25
2013-01-28 1361.93
2013-01-29 1351.71
2013-01-30 1340.98
2013-01-31 1351.05
2013-02-01 1364.79
2013-02-04 1340.56
2013-02-05 1356.63
2013-02-06 1366.22
2013-02-07 1362.46
2013-02-08 1380.16
2013-02-11 1366.55
2013-02-12 1369.52
2013-02-13 1381.45
2013-02-14 1389.67
2013-02-15 1390.74
2013-02-18 .
2013-02-19 1401.69
2013-02-20 1372.13
2013-02-21 1365.88
2013-02-22 1372.67
2013-02-25 1340.42
2013-02-26 1348.77
2013-02-27 1365.36
2013-02-28 1368.32
2013-03-01 1376.98
2013-03-04 1377.84
2013-03-05 1399.34
2013-03-06 1403.31
2013-03-07 1415.88
2013-03-08 1432.62
2013-03-11 1440.92
2013-03-12 1440.20
2013-03-13 1448.38
2013-03-14 1456.56
2013-03-15 1455.68
2013-03-18 1441.95
2013-03-19 1440.98
2013-03-20 1454.85
2013-03-21 1442.45
2013-03-22 1438.44
2013-03-25 1437.89
2013-03-26 1447.69
2013-03-27 1449.24
2013-03-28 1443.12
2013-03-29 .
2013-04-01 1447.16
2013-04-02 1457.87
2013-04-03 1430.62
2013-04-04 1432.67
2013-04-05 1418.91
2013-04-08 1423.71
2013-04-09 1430.64
2013-04-10 1444.84
2013-04-11 1455.08
2013-04-12 1453.30
2013-04-15 1403.09
2013-04-16 1428.15
2013-04-17 1406.46
2013-04-18 1388.75
2013-04-19 1390.20
2013-04-22 1380.58
2013-04-23 1404.89
2013-04-24 1405.77
2013-04-25 1413.69
2013-04-26 1417.28
2013-04-29 1427.40
2013-04-30 1428.97
2013-05-01 1411.91
2013-05-02 1445.71
2013-05-03 1444.49
2013-05-06 1447.19
2013-05-07 1458.45
2013-05-08 1475.02
2013-05-09 1470.74
2013-05-10 1488.42
2013-05-13 1481.24
2013-05-14 1496.96
2013-05-15 1499.23
2013-05-16 1494.39
2013-05-17 1500.72
2013-05-20 1489.19
2013-05-21 1485.18
2013-05-22 1482.43
2013-05-23 1497.94
2013-05-24 1495.23
2013-05-27 .
2013-05-28 1524.41
2013-05-29 1504.38
2013-05-30 1524.65
2013-05-31 1504.53
2013-06-03 1515.86
2013-06-04 1503.10
2013-06-05 1481.18
2013-06-06 1491.48
2013-06-07 1510.54
2013-06-10 1518.03
2013-06-11 1510.94
2013-06-12 1502.49
2013-06-13 1522.91
2013-06-14 1512.93
2013-06-17 1522.18
2013-06-18 1545.77
2013-06-19 1527.99
2013-06-20 1497.08
2013-06-21 1499.04
2013-06-24 1497.33
2013-06-25 1500.94
2013-06-26 1500.12
2013-06-27 1531.81
2013-06-28 1519.82
2013-07-01 1533.58
2013-07-02 1525.92
2013-07-03 1517.13
2013-07-04 .
2013-07-05 1535.34
2013-07-08 1554.71
2013-07-09 1569.27
2013-07-10 1574.73
2013-07-11 1591.61
2013-07-12 1587.63
2013-07-15 1596.62
2013-07-16 1593.54
2013-07-17 1592.88
2013-07-18 1609.24
2013-07-19 1604.22
2013-07-22 1610.33
2013-07-23 1612.04
2013-07-24 1608.13
2013-07-25 1608.85
2013-07-26 1599.80
2013-07-29 1584.89
2013-07-30 1582.03
2013-07-31 1587.40
2013-08-01 1599.18
2013-08-02 1601.99
2013-08-05 1611.57
2013-08-06 1599.48
2013-08-07 1600.08
2013-08-08 1600.95
2013-08-09 1620.96
2013-08-12 1621.66
2013-08-13 1621.47
2013-08-14 1608.60
2013-08-15 1570.55
2013-08-16 1569.71
2013-08-19 1562.98
2013-08-20 1582.21
2013-08-21 1571.41
2013-08-22 1587.11
2013-08-23 1588.21
2013-08-26 1600.63
2013-08-27 1560.95
2013-08-28 1562.61
2013-08-29 1578.32
2013-08-30 1551.72
2013-09-02 .
2013-09-03 1556.20
2013-09-04 1569.01
2013-09-05 1580.36
2013-09-06 1570.59
2013-09-09 1576.76
2013-09-10 1586.42
2013-09-11 1596.25
2013-09-12 1589.66
2013-09-13 1597.81
2013-09-16 1608.60
2013-09-17 1620.94
2013-09-18 1619.81
2013-09-19 1606.14
2013-09-20 1596.12
2013-09-23 1589.71
2013-09-24 1584.43
2013-09-25 1587.16
2013-09-26 1593.18
2013-09-27 1578.37
2013-09-30 1584.40
2013-10-01 1611.47
2013-10-02 1605.87
2013-10-03 1592.41
2013-10-04 1603.28
2013-10-07 1587.68
2013-10-08 1571.49
2013-10-09 1562.42
2013-10-10 1588.51
2013-10-11 1603.65
2013-10-14 1611.72
2013-10-15 1595.61
2013-10-16 1614.63
2013-10-17 1626.98
2013-10-18 1633.61
2013-10-21 1625.46
2013-10-22 1631.91
2013-10-23 1624.59
2013-10-24 1616.92
2013-10-25 1611.44
2013-10-28 1607.13
2013-10-29 1607.89
2013-10-30 1607.91
2013-10-31 1595.06
2013-11-01 1576.49
2013-11-04 1603.85
2013-11-05 1593.40
2013-11-06 1594.55
2013-11-07 1560.20
2013-11-08 1613.92
2013-11-11 1607.93
2013-11-12 1619.02
2013-11-13 1616.95
2013-11-14 1630.81
2013-11-15 1634.64
2013-11-18 1638.58
2013-11-19 1635.45
2013-11-20 1647.61
2013-11-21 1679.78
2013-11-22 1686.32
2013-11-25 1691.48
2013-11-26 1714.98
2013-11-27 1720.21
2013-11-28 .
2013-11-29 1723.93
2013-12-02 1717.66
2013-12-03 1716.35
2013-12-04 1697.58
2013-12-05 1691.74
2013-12-06 1700.68
2013-12-09 1696.52
2013-12-10 1684.71
2013-12-11 1663.12
2013-12-12 1653.34
2013-12-13 1660.57
2013-12-16 1670.17
2013-12-17 1662.24
2013-12-18 1674.15
2013-12-19 1660.89
2013-12-20 1696.33
2013-12-23 1711.12
2013-12-24 1717.93
2013-12-25 .
2013-12-26 1715.89
2013-12-27 1714.35
2013-12-30 1724.85
2013-12-31 1729.23
2014-01-01 .
2014-01-02 1715.24
2014-01-03 1726.09
2014-01-06 1702.31
2014-01-07 1730.66
2014-01-08 1735.21
2014-01-09 1744.07
2014-01-10 1758.68
2014-01-13 1740.99
2014-01-14 1767.37
2014-01-15 1788.17
2014-01-16 1789.52
2014-01-17 1789.82
2014-01-20 .
2014-01-21 1794.06
2014-01-22 1786.65
2014-01-23 1784.67
2014-01-24 1748.99
2014-01-27 1731.54
2014-01-28 1733.51
2014-01-29 1706.33
2014-01-30 1729.06
2014-01-31 1703.68
2014-02-03 1650.25
2014-02-04 1649.05
2014-02-05 1638.37
2014-02-06 1645.97
2014-02-07 1648.74
2014-02-10 1658.62
2014-02-11 1665.92
2014-02-12 1658.65
2014-02-13 1689.82
2014-02-14 1698.60
2014-02-17 .
2014-02-18 1712.66
2014-02-19 1687.70
2014-02-20 1700.45
2014-02-21 1708.11
2014-02-24 1730.64
2014-02-25 1712.86
2014-02-26 1732.45
2014-02-27 1730.30
2014-02-28 1735.93
2014-03-03 1724.32
2014-03-04 1759.55
2014-03-05 1747.89
2014-03-06 1744.59
2014-03-07 1740.87
2014-03-10 1740.26
2014-03-11 1726.87
2014-03-12 1735.24
2014-03-13 1705.80
2014-03-14 1707.82
2014-03-17 1718.10
2014-03-18 1750.66
2014-03-19 1755.92
2014-03-20 1754.28
2014-03-21 1751.31
2014-03-24 1728.85
2014-03-25 1728.55
2014-03-26 1729.02
2014-03-27 1721.81
2014-03-28 1726.51
2014-03-31 1752.99
2014-04-01 1772.51
2014-04-02 1771.73
2014-04-03 1774.11
2014-04-04 1726.86
2014-04-07 1705.91
2014-04-08 1725.54
2014-04-09 1745.15
2014-04-10 1703.73
2014-04-11 1681.53
2014-04-14 1685.71
2014-04-15 1688.22
2014-04-16 1685.23
2014-04-17 1681.30
2014-04-18 .
2014-04-21 1690.41
2014-04-22 1707.20
2014-04-23 1698.15
2014-04-24 1694.47
2014-04-25 1696.47
2014-04-28 1694.31
2014-04-29 1692.97
2014-04-30 1700.25
2014-05-01 1707.74
2014-05-02 1713.72
2014-05-05 1709.21
2014-05-06 1684.58
2014-05-07 1696.62
2014-05-08 1675.05
2014-05-09 1689.61
2014-05-12 1721.44
2014-05-13 1713.30
2014-05-14 1693.27
2014-05-15 1716.61
2014-05-16 1722.30
2014-05-19 1747.87
2014-05-20 1736.22
2014-05-21 1738.02
2014-05-22 1742.76
2014-05-23 1768.72
2014-05-26 .
2014-05-27 1792.45
2014-05-28 1785.37
2014-05-29 1795.98
2014-05-30 1788.93
2014-06-02 1775.56
2014-06-03 1802.97
2014-06-04 1809.16
2014-06-05 1842.74
2014-06-06 1860.78
2014-06-09 1864.87
2014-06-10 1863.53
2014-06-11 1841.64
2014-06-12 1833.01
2014-06-13 1829.36
2014-06-16 1828.27
2014-06-17 1829.76
2014-06-18 1833.15
2014-06-19 1841.26
2014-06-20 1853.60
2014-06-23 1851.51
2014-06-24 1829.76
2014-06-25 1838.12
2014-06-26 1825.76
2014-06-27 1851.56
2014-06-30 1844.30
2014-07-01 1876.85
2014-07-02 1891.40
2014-07-03 1899.11
2014-07-04 .
2014-07-07 1872.57
2014-07-08 1854.68
2014-07-09 1855.11
2014-07-10 1845.92
2014-07-11 1839.40
2014-07-14 1853.83
2014-07-15 1837.35
2014-07-16 1852.31
2014-07-17 1835.21
2014-07-18 1856.49
2014-07-21 1846.85
2014-07-22 1870.61
2014-07-23 1868.12
2014-07-24 1877.63
2014-07-25 1872.05
2014-07-28 1894.80
2014-07-29 1903.03
2014-07-30 1909.98
2014-07-31 1865.20
2014-08-01 1860.88
2014-08-04 1883.96
2014-08-05 1887.61
2014-08-06 1896.73
2014-08-07 1875.97
2014-08-08 1882.11
2014-08-11 1884.28
2014-08-12 1870.00
2014-08-13 1886.23
2014-08-14 1893.99
2014-08-15 1879.54
2014-08-18 1913.87
2014-08-19 1928.73
2014-08-20 1922.22
2014-08-21 1933.35
2014-08-22 1933.09
2014-08-25 1925.74
2014-08-26 1943.19
2014-08-27 1950.65
2014-08-28 1939.44
2014-08-29 1951.69
2014-09-01 .
2014-09-02 1950.46
2014-09-03 1933.56
2014-09-04 1904.73
2014-09-05 1914.07
2014-09-08 1923.48
2014-09-09 1914.14
2014-09-10 1917.77
2014-09-11 1931.80
2014-09-12 1915.02
2014-09-15 1889.34
2014-09-16 1893.44
2014-09-17 1889.05
2014-09-18 1904.94
2014-09-19 1892.78
2014-09-22 1875.22
2014-09-23 1857.60
2014-09-24 1882.86
2014-09-25 1848.63
2014-09-26 1848.77
2014-09-29 1856.34
2014-09-30 1830.43
2014-10-01 1792.13
2014-10-02 1816.28
2014-10-03 1838.96
2014-10-06 1821.61
2014-10-07 1808.29
2014-10-08 1846.14
2014-10-09 1823.97
2014-10-10 1813.84
2014-10-13 1821.79
2014-10-14 1816.85
2014-10-15 1832.78
2014-10-16 1865.10
2014-10-17 1856.16
2014-10-20 1880.89
2014-10-21 1921.27
2014-10-22 1907.90
2014-10-23 1892.40
2014-10-24 1895.16
2014-10-27 1899.15
2014-10-28 1943.92
2014-10-29 1951.11
2014-10-30 1987.55
2014-10-31 2036.27
2014-11-03 2012.14
2014-11-04 2003.85
2014-11-05 2003.15
2014-11-06 2013.48
2014-11-07 1969.96
2014-11-10 1987.01
2014-11-11 1978.66
2014-11-12 1988.14
2014-11-13 1980.77
2014-11-14 1968.07
2014-11-17 1962.64
2014-11-18 1979.96
2014-11-19 1952.59
2014-11-20 1970.22
2014-11-21 1970.27
2014-11-24 2002.07
2014-11-25 2005.56
2014-11-26 2006.80
2014-11-27 .
2014-11-28 1998.32
2014-12-01 1987.37
2014-12-02 2002.54
2014-12-03 2032.86
2014-12-04 2018.17
2014-12-05 2034.78
2014-12-08 2010.55
2014-12-09 2044.23
2014-12-10 1985.04
2014-12-11 2000.31
2014-12-12 1988.09
2014-12-15 1969.50
2014-12-16 1965.95
2014-12-17 2015.21
2014-12-18 2047.77
2014-12-19 2049.34
2014-12-22 2076.10
2014-12-23 2082.93
2014-12-24 2091.03
2014-12-25 .
2014-12-26 2112.88
2014-12-29 2100.32
2014-12-30 2101.81
2014-12-31 2076.59
2015-01-01 .
2015-01-02 2055.43
2015-01-05 2021.64
2015-01-06 1994.32
2015-01-07 2017.53
2015-01-08 2047.28
2015-01-09 2032.07
2015-01-12 2018.51
2015-01-13 2039.08
2015-01-14 2032.23
2015-01-15 1996.21
2015-01-16 2023.46
2015-01-19 .
2015-01-20 2010.99
2015-01-21 2009.72
2015-01-22 2048.42
2015-01-23 2043.55
2015-01-26 2066.04
2015-01-27 2058.91
2015-01-28 2032.58
2015-01-29 2050.76
2015-01-30 2000.34
2015-02-02 2000.19
2015-02-03 2030.80
2015-02-04 2049.26
2015-02-05 2071.99
2015-02-06 2084.00
2015-02-09 2056.17
2015-02-10 2083.11
2015-02-11 2113.38
2015-02-12 2114.59
2015-02-13 2117.47
2015-02-16 .
2015-02-17 2118.19
2015-02-18 2123.43
2015-02-19 2100.51
2015-02-20 2103.45
2015-02-23 2124.23
2015-02-24 2114.35
2015-02-25 2131.59
2015-02-26 2161.19
2015-02-27 2190.82
2015-03-02 2209.59
2015-03-03 2190.10
2015-03-04 2196.02
2015-03-05 2189.27
2015-03-06 2165.26
2015-03-09 2172.77
2015-03-10 2152.55
2015-03-11 2157.03
2015-03-12 2195.23
2015-03-13 2202.21
2015-03-16 2217.04
2015-03-17 2223.18
2015-03-18 2240.28
2015-03-19 2264.63
2015-03-20 2271.30
2015-03-23 2283.36
2015-03-24 2280.88
2015-03-25 2222.81
2015-03-26 2214.12
2015-03-27 2229.67
2015-03-30 2238.19
2015-03-31 2238.23
2015-04-01 2238.72
2015-04-02 2257.93
2015-04-03 .
#2015-04-06|2264.86 #2015-04-07|2236.43 #2015-04-08|2254.09 #2015-04-09|2247.28 #2015-04-10|2260.72 #2015-04-13|2271.92 #2015-04-14|2270.84 #2015-04-15|2276.06 #2015-04-16|2266.80 #2015-04-17|2243.13 #2015-04-20|2268.71 #2015-04-21|2289.06 #2015-04-22|2295.47 #2015-04-23|2326.08 #2015-04-24|2317.94 #2015-04-27|2281.67 #2015-04-28|2307.15 #2015-04-29|2256.18 #2015-04-30|2196.49 #2015-05-01|2207.25 #2015-05-04|2212.92 #2015-05-05|2171.58 #2015-05-06|2163.62 #2015-05-07|2195.01 #2015-05-08|2218.18 #2015-05-11|2230.74 #2015-05-12|2215.33 #2015-05-13|2213.13 #2015-05-14|2237.47 #2015-05-15|2241.61 #2015-05-18|2273.71 #2015-05-19|2282.12 #2015-05-20|2295.66 #2015-05-21|2290.52 #2015-05-22|2286.19 #2015-05-25| . #2015-05-26|2261.80 #2015-05-27|2288.17 #2015-05-28|2290.43 #2015-05-29|2291.31 #2015-06-01|2293.88 #2015-06-02|2290.03 #2015-06-03|2303.46 #2015-06-04|2290.39 #2015-06-05|2308.00 #2015-06-08|2312.22 #2015-06-09|2306.19 #2015-06-10|2336.81 #2015-06-11|2340.20 #2015-06-12|2333.02 #2015-06-15|2353.53 #2015-06-16|2377.05 #2015-06-17|2377.12 #2015-06-18|2412.82 #2015-06-19|2432.38 #2015-06-22|2439.20 #2015-06-23|2429.25 #2015-06-24|2397.39 #2015-06-25|2422.78 #2015-06-26|2414.99 #2015-06-29|2369.47 #2015-06-30|2371.26 #2015-07-01|2374.73 #2015-07-02|2347.50 #2015-07-03| . #2015-07-06|2362.15 #2015-07-07|2353.81 #2015-07-08|2314.73 #2015-07-09|2331.16 #2015-07-10|2380.03 #2015-07-13|2393.25 #2015-07-14|2414.09 #2015-07-15|2396.84 #2015-07-16|2416.32 #2015-07-17|2406.89 #2015-07-20|2359.69 #2015-07-21|2339.82 #2015-07-22|2352.57 #2015-07-23|2348.10 #2015-07-24|2314.95 #2015-07-27|2267.25 #2015-07-28|2280.95 #2015-07-29|2278.72 #2015-07-30|2280.03 #2015-07-31|2332.32 #2015-08-03|2324.09 #2015-08-04|2362.28 #2015-08-05|2406.67 #2015-08-06|2390.50 #2015-08-07|2379.75 #2015-08-10|2393.79 #2015-08-11|2369.62 #2015-08-12|2355.92 #2015-08-13|2359.15 #2015-08-14|2382.59 #2015-08-17|2404.88 #2015-08-18|2391.38 #2015-08-19|2365.91 #2015-08-20|2291.55 #2015-08-21|2280.65 #2015-08-24|2201.42 #2015-08-25|2193.05 #2015-08-26|2235.64 #2015-08-27|2266.68 #2015-08-28|2274.61 #2015-08-31|2247.94 #2015-09-01|2194.35 #2015-09-02|2238.68 #2015-09-03|2233.25 #2015-09-04|2225.15 #2015-09-07| . #2015-09-08|2277.56 #2015-09-09|2271.55 #2015-09-10|2273.41 #2015-09-11|2288.54 #2015-09-14|2284.27 #2015-09-15|2307.61 #2015-09-16|2327.66 #2015-09-17|2346.85 #2015-09-18|2303.68 #2015-09-21|2294.14 #2015-09-22|2264.46 #2015-09-23|2279.28 #2015-09-24|2258.92 #2015-09-25|2206.35 #2015-09-28|2088.15 #2015-09-29|2061.32 #2015-09-30|2071.43 #2015-10-01|2023.81 #2015-10-02|2051.26 #2015-10-05|2091.76 #2015-10-06|2057.56 #2015-10-07|2077.69 #2015-10-08|2072.64 #2015-10-09|2099.21 #2015-10-12|2112.71 #2015-10-13|2095.94 #2015-10-14|2079.40 #2015-10-15|2117.15 #2015-10-16|2135.03 #2015-10-19|2149.98 #2015-10-20|2159.89 #2015-10-21|2132.51 #2015-10-22|2046.85 #2015-10-23|2114.29 #2015-10-26|2105.58 #2015-10-27|2116.91 #2015-10-28|2167.11 #2015-10-29|2156.00 #2015-10-30|2157.59 #2015-11-02|2208.73 #2015-11-03|2213.96 #2015-11-04|2248.54 #2015-11-05|2254.73 #2015-11-06|2311.33 #2015-11-09|2265.51 #2015-11-10|2272.70 #2015-11-11|2214.41 #2015-11-12|2178.53 #2015-11-13|2206.86 #2015-11-16|2213.31 #2015-11-17|2215.27 #2015-11-18|2244.79 #2015-11-19|2199.31 #2015-11-20|2249.72 #2015-11-23|2268.73 #2015-11-24|2271.27 #2015-11-25|2280.16 #2015-11-26| . #2015-11-27|2294.10 #2015-11-30|2289.52 #2015-12-01|2313.77 #2015-12-02|2301.06 #2015-12-03|2261.67 #2015-12-04|2282.83 #2015-12-07|2242.41 #2015-12-08|2248.87 #2015-12-09|2223.23 #2015-12-10|2244.01 #2015-12-11|2207.54 #2015-12-14|2179.25 #2015-12-15|2240.05 #2015-12-16|2252.54 #2015-12-17|2260.36 #2015-12-18|2224.45 #2015-12-21|2248.24 #2015-12-22|2252.27 #2015-12-23|2268.72 #2015-12-24|2268.26 #2015-12-25| . #2015-12-28|2257.42 #2015-12-29|2302.10 #2015-12-30|2275.63 #2015-12-31|2242.13 #2016-01-01| . #2016-01-04|2197.00 #2016-01-05|2220.38 #2016-01-06|2206.02 #2016-01-07|2135.59 #2016-01-08|2102.07 #2016-01-11|2108.94 #2016-01-12|2098.40 #2016-01-13|2019.76 #2016-01-14|2073.99 #2016-01-15|2054.92 #2016-01-18| . #2016-01-19|2041.71 #2016-01-20|2055.74 #2016-01-21|2022.61 #2016-01-22|2058.96 #2016-01-25|2016.45 #2016-01-26|2064.78 #2016-01-27|2028.89 #2016-01-28|1996.41 #2016-01-29|2081.09 #2016-02-01|2084.77 #2016-02-02|2052.13 #2016-02-03|2010.86 #2016-02-04|2016.73 #2016-02-05|1933.13 #2016-02-08|1898.43 #2016-02-09|1908.41 #2016-02-10|1929.93 #2016-02-11|1884.45 #2016-02-12|1901.31 #2016-02-15| . #2016-02-16|1948.68 #2016-02-17|1973.85 #2016-02-18|1976.81 #2016-02-19|1982.39 #2016-02-22|2018.01 #2016-02-23|2012.39 #2016-02-24|2042.06 #2016-02-25|2054.13 #2016-02-26|2076.88 #2016-02-29|2065.50 #2016-03-01|2097.96 #2016-03-02|2101.07 #2016-03-03|2149.05 #2016-03-04|2147.13 #2016-03-07|2175.86 #2016-03-08|2119.26 #2016-03-09|2140.25 #2016-03-10|2112.86 #2016-03-11|2162.77 #2016-03-14|2146.56 #2016-03-15|2084.47 #2016-03-16|2108.81 #2016-03-17|2087.71 #2016-03-18|2139.81 #2016-03-21|2122.64 #2016-03-22|2136.08 #2016-03-23|2117.88 #2016-03-24|2104.96 #2016-03-25| . #2016-03-28|2117.02 #2016-03-29|2209.69 #2016-03-30|2207.69 #2016-03-31|2220.04 #2016-04-01|2242.07 #2016-04-04|2227.44 #2016-04-05|2193.62 #2016-04-06|2231.67 #2016-04-07|2233.77 #2016-04-08|2226.79 #2016-04-11|2189.32 #2016-04-12|2224.82 #2016-04-13|2280.02 #2016-04-14|2301.36 #2016-04-15|2312.68 #2016-04-18|2334.31 #2016-04-19|2332.47 #2016-04-20|2370.94 #2016-04-21|2361.20 #2016-04-22|2394.24 #2016-04-25|2359.76 #2016-04-26|2391.86 #2016-04-27|2418.10 #2016-04-28|2394.67 #2016-04-29|2383.78 #2016-05-02|2383.26 #2016-05-03|2354.31 #2016-05-04|2327.01 #2016-05-05|2302.38 #2016-05-06|2308.21 #2016-05-09|2325.00 #2016-05-10|2333.22 #2016-05-11|2314.50 #2016-05-12|2245.36 #2016-05-13|2245.93 #2016-05-16|2270.03 #2016-05-17|2240.54 #2016-05-18|2252.68 #2016-05-19|2237.27 #2016-05-20|2255.85 #2016-05-23|2248.48 #2016-05-24|2296.33 #2016-05-25|2309.56 #2016-05-26|2284.98 #2016-05-27|2298.28 #2016-05-30| . #2016-05-31|2309.86 #2016-06-01|2344.47 #2016-06-02|2374.80 #2016-06-03|2348.11 #2016-06-06|2372.67 #2016-06-07|2386.72 #2016-06-08|2412.37 #2016-06-09|2390.80 #2016-06-10|2333.57 #2016-06-13|2291.51 #2016-06-14|2298.35 #2016-06-15|2293.41 #2016-06-16|2286.09 #2016-06-17|2250.74 #2016-06-20|2281.91 #2016-06-21|2290.32 #2016-06-22|2279.66 #2016-06-23|2318.08 #2016-06-24|2255.81 #2016-06-27|2193.82 #2016-06-28|2223.53 #2016-06-29|2271.29 #2016-06-30|2294.57 #2016-07-01|2299.58 #2016-07-04| . #2016-07-05|2271.28 #2016-07-06|2297.39 #2016-07-07|2310.86 #2016-07-08|2376.85 #2016-07-11|2394.65 #2016-07-12|2412.26 #2016-07-13|2393.94 #2016-07-14|2372.64 #2016-07-15|2372.56 #2016-07-18|2380.25 #2016-07-19|2367.78 #2016-07-20|2384.49 #2016-07-21|2386.38 #2016-07-22|2396.03 #2016-07-25|2381.50 #2016-07-26|2371.23 #2016-07-27|2367.36 #2016-07-28|2377.66 #2016-07-29|2369.10 #2016-08-01|2350.84 #2016-08-02|2286.18 #2016-08-03|2286.25 #2016-08-04|2252.79 #2016-08-05|2306.02 #2016-08-08|2289.88 #2016-08-09|2274.93 #2016-08-10|2268.54 #2016-08-11|2248.77 #2016-08-12|2250.79 #2016-08-15|2273.20 #2016-08-16|2246.46 #2016-08-17|2218.02 #2016-08-18|2224.64 #2016-08-19|2219.20 #2016-08-22|2231.12 #2016-08-23|2248.24 #2016-08-24|2228.39 #2016-08-25|2220.74 #2016-08-26|2213.73 #2016-08-29|2246.16 #2016-08-30|2266.36 #2016-08-31|2259.67 #2016-09-01|2240.66 #2016-09-02|2291.81 #2016-09-05| . #2016-09-06|2286.50 #2016-09-07|2280.84 #2016-09-08|2281.52 #2016-09-09|2228.18 #2016-09-12|2253.18 #2016-09-13|2220.81 #2016-09-14|2203.34 #2016-09-15|2217.46 #2016-09-16|2258.81 #2016-09-19|2257.62 #2016-09-20|2243.39 #2016-09-21|2262.63 #2016-09-22|2307.49 #2016-09-23|2284.83 #2016-09-26|2258.84 #2016-09-27|2271.50 #2016-09-28|2291.53 #2016-09-29|2266.01 #2016-09-30|2302.11 #2016-10-03|2285.87 #2016-10-04|2290.06 #2016-10-05|2301.67 #2016-10-06|2275.10 #2016-10-07|2262.93 #2016-10-10|2296.06 #2016-10-11|2251.01 #2016-10-12|2239.64 #2016-10-13|2243.11 #2016-10-14|2224.83 #2016-10-17|2221.70 #2016-10-18|2257.12 #2016-10-19|2258.43 #2016-10-20|2249.87 #2016-10-21|2228.52 #2016-10-24|2234.87 #2016-10-25|2211.81 #2016-10-26|2176.52 #2016-10-27|2090.37 #2016-10-28|2085.61 #2016-10-31|2105.39 #2016-11-01|2043.22 #2016-11-02|2009.28 #2016-11-03|1966.24 #2016-11-04|1967.88 #2016-11-07|2028.22 #2016-11-08|2012.80 #2016-11-09|1969.44 #2016-11-10|2006.69 #2016-11-11|2043.36 #2016-11-14|2086.17 #2016-11-15|2113.18 #2016-11-16|2112.26 #2016-11-17|2140.54 #2016-11-18|2160.06 #2016-11-21|2155.95 #2016-11-22|2152.48 #2016-11-23|2172.84 #2016-11-24| . #2016-11-25|2180.43 #2016-11-28|2147.62 #2016-11-29|2162.06 #2016-11-30|2135.57 #2016-12-01|2127.37 #2016-12-02|2126.58 #2016-12-05|2152.27 #2016-12-06|2164.44 #2016-12-07|2166.82 #2016-12-08|2204.76 #2016-12-09|2220.33 #2016-12-12|2217.34 #2016-12-13|2216.15 #2016-12-14|2175.58 #2016-12-15|2223.80 #2016-12-16|2232.07 #2016-12-19|2227.48 #2016-12-20|2245.55 #2016-12-21|2238.41 #2016-12-22|2215.48 #2016-12-23|2243.34 #2016-12-26| . #2016-12-27|2242.49 #2016-12-28|2220.10 #2016-12-29|2215.62 #2016-12-30|2201.12 #2017-01-02| . #2017-01-03|2227.19 #2017-01-04|2271.02 #2017-01-05|2252.42 #2017-01-06|2246.48 #2017-01-09|2272.06 #2017-01-10|2285.28 #2017-01-11|2296.72 #2017-01-12|2280.36 #2017-01-13|2306.59 #2017-01-16| . #2017-01-17|2295.10 #2017-01-18|2285.87 #2017-01-19|2262.24 #2017-01-20|2267.47 #2017-01-23|2260.82 #2017-01-24|2281.69 #2017-01-25|2301.98 #2017-01-26|2292.69 #2017-01-27|2281.60 #2017-01-30|2226.51 #2017-01-31|2250.24 #2017-02-01|2259.44 #2017-02-02|2255.58 #2017-02-03|2293.05 #2017-02-06|2268.66 #2017-02-07|2258.13 #2017-02-08|2258.43 #2017-02-09|2280.34 #2017-02-10|2287.85 #2017-02-13|2291.22 #2017-02-14|2312.03 #2017-02-15|2340.35 #2017-02-16|2329.36 #2017-02-17|2329.24 #2017-02-20| . #2017-02-21|2373.65 #2017-02-22|2369.39 #2017-02-23|2367.19 #2017-02-24|2375.56 #2017-02-27|2389.00 #2017-02-28|2373.29 #2017-03-01|2387.60 #2017-03-02|2380.44 #2017-03-03|2392.78 #2017-03-06|2370.62 #2017-03-07|2333.36 #2017-03-08|2315.27 #2017-03-09|2314.54 #2017-03-10|2314.72 #2017-03-13|2318.21 #2017-03-14|2292.97 #2017-03-15|2321.82 #2017-03-16|2311.44 #2017-03-17|2321.31 #2017-03-20|2299.70 #2017-03-21|2250.05 #2017-03-22|2242.34 #2017-03-23|2249.37 #2017-03-24|2294.82 #2017-03-27|2326.23 #2017-03-28|2325.82 #2017-03-29|2328.93 #2017-03-30|2358.12 #2017-03-31|2359.26 #2017-04-03|2320.43 #2017-04-04|2301.46 #2017-04-05|2302.15 #2017-04-06|2319.84 #2017-04-07|2303.01 #2017-04-10|2320.35 #2017-04-11|2332.27 #2017-04-12|2338.02 #2017-04-13|2321.66 #2017-04-14| . #2017-04-17|2321.67 #2017-04-18|2305.05 #2017-04-19|2318.62 #2017-04-20|2338.53 #2017-04-21|2339.16 #2017-04-24|2345.35 #2017-04-25|2371.75 #2017-04-26|2373.82 #2017-04-27|2364.28 #2017-04-28|2366.36 #2017-05-01|2373.50 #2017-05-02|2450.88 #2017-05-03|2397.91 #2017-05-04|2424.72 #2017-05-05|2435.91 #2017-05-08|2421.81 #2017-05-09|2448.03 #2017-05-10|2500.13 #2017-05-11|2497.35 #2017-05-12|2481.63 #2017-05-15|2470.06 #2017-05-16|2449.90 #2017-05-17|2411.32 #2017-05-18|2411.76 #2017-05-19|2444.35 #2017-05-22|2445.33 #2017-05-23|2452.92 #2017-05-24|2446.58 #2017-05-25|2465.88 #2017-05-26|2455.85 #2017-05-29| . #2017-05-30|2432.68 #2017-05-31|2425.79 #2017-06-01|2488.36 #2017-06-02|2514.26 #2017-06-05|2480.64 #2017-06-06|2476.96 #2017-06-07|2482.54 #2017-06-08|2512.24 #2017-06-09|2546.23 #2017-06-12|2558.94 #2017-06-13|2572.98 #2017-06-14|2596.92 #2017-06-15|2578.21 #2017-06-16|2571.82 #2017-06-19|2592.39 #2017-06-20|2569.46 #2017-06-21|2569.82 #2017-06-22|2629.28 #2017-06-23|2632.94 #2017-06-26|2634.06 #2017-06-27|2615.08 #2017-06-28|2661.19 #2017-06-29|2630.47 #2017-06-30|2625.49 #2017-07-03|2633.13 #2017-07-04| . #2017-07-05|2617.48 #2017-07-06|2548.37 #2017-07-07|2584.55 #2017-07-10|2573.13 #2017-07-11|2578.28 #2017-07-12|2622.82 #2017-07-13|2622.31 #2017-07-14|2641.00 #2017-07-17|2629.10 #2017-07-18|2617.55 #2017-07-19|2647.72 #2017-07-20|2661.69 #2017-07-21|2660.90 #2017-07-24|2673.64 #2017-07-25|2658.10 #2017-07-26|2579.52 #2017-07-27|2521.72 #2017-07-28|2535.83 #2017-07-31|2496.05 #2017-08-01|2455.33 #2017-08-02|2432.75 #2017-08-03|2429.29 #2017-08-04|2443.17 #2017-08-07|2434.52 #2017-08-08|2437.83 #2017-08-09|2397.23 #2017-08-10|2376.51 #2017-08-11|2409.19 #2017-08-14|2424.07 #2017-08-15|2407.06 #2017-08-16|2402.16 #2017-08-17|2362.71 #2017-08-18|2385.60 #2017-08-21|2406.90 #2017-08-22|2407.08 #2017-08-23|2398.46 #2017-08-24|2406.46 #2017-08-25|2406.83 #2017-08-28|2430.94 #2017-08-29|2420.27 #2017-08-30|2429.51 #2017-08-31|2494.03 #2017-09-01|2506.05 #2017-09-04| . #2017-09-05|2486.82 #2017-09-06|2473.56 #2017-09-07|2454.80 #2017-09-08|2456.71 #2017-09-11|2479.26 #2017-09-12|2487.84 #2017-09-13|2469.09 #2017-09-14|2492.62 #2017-09-15|2489.21 #2017-09-18|2457.10 #2017-09-19|2406.24 #2017-09-20|2421.05 #2017-09-21|2442.39 #2017-09-22|2455.82 #2017-09-25|2442.09 #2017-09-26|2468.45 #2017-09-27|2508.32 #2017-09-28|2532.11 #2017-09-29|2536.84 #2017-10-02|2580.46 #2017-10-03|2584.40 #2017-10-04|2555.16 #2017-10-05|2543.86 #2017-10-06|2523.79 #2017-10-09|2442.54 #2017-10-10|2424.49 #2017-10-11|2425.94 #2017-10-12|2403.87 #2017-10-13|2379.27 #2017-10-16|2385.87 #2017-10-17|2408.59 #2017-10-18|2409.90 #2017-10-19|2431.23 #2017-10-20|2457.83 #2017-10-23|2445.53 #2017-10-24|2437.13 #2017-10-25|2409.09 #2017-10-26|2380.40 #2017-10-27|2406.52 #2017-10-30|2364.41 #2017-10-31|2409.84 #2017-11-01|2342.88 #2017-11-02|2415.79 #2017-11-03|2371.29 #2017-11-06|2307.78 #2017-11-07|2291.18 #2017-11-08|2312.84 #2017-11-09|2322.22 #2017-11-10|2309.33 #2017-11-13|2325.25 #2017-11-14|2323.10 #2017-11-15|2299.46 #2017-11-16|2355.61 #2017-11-17|2346.73 #2017-11-20|2341.54 #2017-11-21|2385.46 #2017-11-22|2419.35 #2017-11-23| . #2017-11-24|2425.39 #2017-11-27|2408.79 #2017-11-28|2404.43 #2017-11-29|2449.99 #2017-11-30|2448.68 #2017-12-01|2430.82 #2017-12-04|2420.01 #2017-12-05|2387.73 #2017-12-06|2370.03 #2017-12-07|2406.15 #2017-12-08|2391.03 #2017-12-11|2398.82 #2017-12-12|2414.57 #2017-12-13|2424.66 #2017-12-14|2381.19 #2017-12-15|2427.68 #2017-12-18|2431.52 #2017-12-19|2422.69 #2017-12-20|2417.75 #2017-12-21|2439.31 #2017-12-22|2456.22 #2017-12-25| . #2017-12-26|2447.63 #2017-12-27|2446.10 #2017-12-28|2458.26 #2017-12-29|2442.70 #2018-01-01| . #2018-01-02|2495.74 #2018-01-03|2468.23 #2018-01-04|2486.55 #2018-01-05|2490.97 #2018-01-08|2429.28 #2018-01-09|2435.44 #2018-01-10|2426.85 #2018-01-11|2500.67 #2018-01-12|2509.15 #2018-01-15| . #2018-01-16|2501.24 #2018-01-17|2506.85 #2018-01-18|2480.21 #2018-01-19|2512.32 #2018-01-22|2543.86 #2018-01-23|2544.92 #2018-01-24|2539.39 #2018-01-25|2556.89 #2018-01-26|2576.57 #2018-01-29|2565.09 #2018-01-30|2564.05 #2018-01-31|2537.44 #2018-02-01|2535.26 #2018-02-02|2480.12 #2018-02-05|2406.60 #2018-02-06|2464.34 #2018-02-07|2495.22 #2018-02-08|2435.15 #2018-02-09|2446.39 #2018-02-12|2455.05 #2018-02-13|2464.05 #2018-02-14|2479.28 #2018-02-15|2512.03 #2018-02-16|2534.40 #2018-02-19| . #2018-02-20|2502.20 #2018-02-21|2537.63 #2018-02-22|2509.26 #2018-02-23|2507.38 #2018-02-26|2534.58 #2018-02-27|2573.21 #2018-02-28|2537.56 #2018-03-01|2506.89 #2018-03-02|2587.09 #2018-03-05|2586.63 #2018-03-06|2631.67 #2018-03-07|2673.61 #2018-03-08|2684.72 #2018-03-09|2706.59 #2018-03-12|2732.68 #2018-03-13|2690.28 #2018-03-14|2698.34 #2018-03-15|2718.54 #2018-03-16|2724.26 #2018-03-19|2718.20 #2018-03-20|2690.04 #2018-03-21|2704.29 #2018-03-22|2680.43 #2018-03-23|2653.32 #2018-03-26|2679.04 #2018-03-27|2628.24 #2018-03-28|2629.32 #2018-03-29|2632.99 #2018-03-30| . #2018-04-02|2583.70 #2018-04-03|2632.64 #2018-04-04|2664.77 #2018-04-05|2713.57 #2018-04-06|2668.81 #2018-04-09|2656.53 #2018-04-10|2657.77 #2018-04-11|2667.41 #2018-04-12|2680.05 #2018-04-13|2675.85 #2018-04-16|2708.52 #2018-04-17|2737.56 #2018-04-18|2756.93 #2018-04-19|2767.30 #2018-04-20|2749.14 #2018-04-23|2729.92 #2018-04-24|2717.45 #2018-04-25|2678.29 #2018-04-26|2617.69 #2018-04-27|2658.15 #2018-04-30|2641.63 #2018-05-01|2698.37 #2018-05-02|2769.49 #2018-05-03|2754.12 #2018-05-04|2786.11 #2018-05-07|2829.00 #2018-05-08|2857.40 #2018-05-09|2889.58 #2018-05-10|2900.98 #2018-05-11|2910.32 #2018-05-14|2910.93 #2018-05-15|2922.73 #2018-05-16|2953.00 #2018-05-17|2973.66 #2018-05-18|2978.15 #2018-05-21|2978.14 #2018-05-22|2951.13 #2018-05-23|2955.80 #2018-05-24|2962.14 #2018-05-25|2975.35 #2018-05-28| . #2018-05-29|2970.01 #2018-05-30|3025.26 #2018-05-31|2981.66 #2018-06-01|2998.73 #2018-06-04|3018.42 #2018-06-05|3065.18 #2018-06-06|3080.11 #2018-06-07|3035.35 #2018-06-08|3070.35 #2018-06-11|3116.15 #2018-06-12|3126.66 #2018-06-13|3143.79 #2018-06-14|3169.00 #2018-06-15|3207.87 #2018-06-18|3222.24 #2018-06-19|3248.18 #2018-06-20|3290.93 #2018-06-21|3267.62 #2018-06-22|3278.34 #2018-06-25|3224.42 #2018-06-26|3273.13 #2018-06-27|3182.42 #2018-06-28|3188.47 #2018-06-29|3146.50 #2018-07-02|3186.44 #2018-07-03|3236.70 #2018-07-04| . #2018-07-05|3258.98 #2018-07-06|3269.43 #2018-07-09|3289.15 #2018-07-10|3271.26 #2018-07-11|3250.74 #2018-07-12|3279.71 #2018-07-13|3265.06 #2018-07-16|3256.78 #2018-07-17|3266.38 #2018-07-18|3260.70 #2018-07-19|3298.15 #2018-07-20|3279.09 #2018-07-23|3391.64 #2018-07-24|3312.85 #2018-07-25|3371.49 #2018-07-26|3396.51 #2018-07-27|3283.38 #2018-07-30|3226.83 #2018-07-31|3238.40 #2018-08-01|3278.27 #2018-08-02|3323.61 #2018-08-03|3336.68 #2018-08-06|3369.35 #2018-08-07|3285.05 #2018-08-08|3298.75 #2018-08-09|3311.08 #2018-08-10|3327.27 #2018-08-13|3327.53 #2018-08-14|3364.39 #2018-08-15|3321.53 #2018-08-16|3356.22 #2018-08-17|3371.10 #2018-08-20|3362.87 #2018-08-21|3402.77 #2018-08-22|3431.14 #2018-08-23|3433.39 #2018-08-24|3454.14 #2018-08-27|3460.94 #2018-08-28|3458.82 #2018-08-29|3473.46 #2018-08-30|3477.52 #2018-08-31|3521.97 #2018-09-03| . #2018-09-04|3515.40 #2018-09-05|3448.50 #2018-09-06|3455.38 #2018-09-07|3434.17 #2018-09-10|3404.32 #2018-09-11|3422.83 #2018-09-12|3398.32 #2018-09-13|3408.75 #2018-09-14|3401.03 #2018-09-17|3359.97 #2018-09-18|3382.31 #2018-09-19|3341.70 #2018-09-20|3372.24 #2018-09-21|3366.87 #2018-09-24|3401.86 #2018-09-25|3415.17 #2018-09-26|3394.21 #2018-09-27|3399.24 #2018-09-28|3443.67 #2018-10-01|3388.11 #2018-10-02|3299.66 #2018-10-03|3311.23 #2018-10-04|3268.53 #2018-10-05|3275.63 #2018-10-08|3300.71 #2018-10-09|3350.15 #2018-10-10|3283.49 #2018-10-11|3202.61 #2018-10-12|3154.17 #2018-10-15|3151.61 #2018-10-16|3242.07 #2018-10-17|3239.78 #2018-10-18|3225.51 #2018-10-19|3178.81 #2018-10-22|3189.20 #2018-10-23|3208.20 #2018-10-24|3108.84 #2018-10-25|3162.21 #2018-10-26|3087.59 #2018-10-29|3113.57 #2018-10-30|3216.00 #2018-10-31|3207.11 #2018-11-01|3303.76 #2018-11-02|3389.85 #2018-11-05|3380.75 #2018-11-06|3413.21 #2018-11-07|3504.24 #2018-11-08|3521.10 #2018-11-09|3455.60 #2018-11-12|3383.34 #2018-11-13|3318.54 #2018-11-14|3312.10 #2018-11-15|3381.98 #2018-11-16|3415.66 #2018-11-19|3301.43 #2018-11-20|3261.68 #2018-11-21|3297.95 #2018-11-22| . #2018-11-23|3332.43 #2018-11-26|3371.65 #2018-11-27|3370.00 #2018-11-28|3504.01 #2018-11-29|3528.59 #2018-11-30|3537.88 #2018-12-03|3572.48 #2018-12-04|3472.98 #2018-12-05| . #2018-12-06|3441.41 #2018-12-07|3390.62 #2018-12-10|3341.63 #2018-12-11|3366.59 #2018-12-12|3395.95 #2018-12-13|3355.72 #2018-12-14|3223.78 #2018-12-17|3094.91 #2018-12-18|3096.91 #2018-12-19|3021.03 #2018-12-20|2957.02 #2018-12-21|2875.53 #2018-12-24|2829.67 #2018-12-25| . #2018-12-26|2963.33 #2018-12-27|2963.42 #2018-12-28|2976.62 #2018-12-31|2993.78 #2019-01-01| . #2019-01-02|2972.21 #2019-01-03|2893.79 #2019-01-04|2996.72 #2019-01-07|3056.81 #2019-01-08|3098.41 #2019-01-09|3148.07 #2019-01-10|3111.44 #2019-01-11|3123.36 #2019-01-14|3068.49 #2019-01-15|3164.74 #2019-01-16|3201.56 #2019-01-17|3221.00 #2019-01-18|3211.53 #2019-01-21| . #2019-01-22|3167.54 #2019-01-23|3204.93 #2019-01-24|3213.52 #2019-01-25|3236.39 #2019-01-28|3190.06 #2019-01-29|3180.17 #2019-01-30|3206.81 #2019-01-31|3245.06 #2019-02-01|3231.76 #2019-02-04|3282.24 #2019-02-05|3304.82 #2019-02-06|3257.58 #2019-02-07|3268.41 #2019-02-08|3214.13 #2019-02-11|3249.38 #2019-02-12|3313.00 #2019-02-13|3310.78 #2019-02-14|3309.96 #2019-02-15|3363.89 #2019-02-18| . #2019-02-19|3345.08 #2019-02-20|3357.61 #2019-02-21|3349.57 #2019-02-22|3414.95 #2019-02-25|3377.73 #2019-02-26|3310.05 #2019-02-27|3290.61 #2019-02-28|3308.67 #2019-03-01|3333.61 #2019-03-04|3244.50 #2019-03-05|3220.67 #2019-03-06|3117.06 #2019-03-07|3122.82 #2019-03-08|3133.36 #2019-03-11|3163.51 #2019-03-12|3191.95 #2019-03-13|3217.27 #2019-03-14|3234.98 #2019-03-15|3197.67 #2019-03-18|3232.59 #2019-03-19|3240.31 #2019-03-20|3203.00 #2019-03-21|3243.90 #2019-03-22|3130.60 #2019-03-25|3129.88 #2019-03-26|3097.08 #2019-03-27|3065.23 #2019-03-28|3069.80 #2019-03-29|3104.63 #2019-04-01|3127.30 #2019-04-02|3133.18 #2019-04-03|3147.46 #2019-04-04|3167.19 #2019-04-05|3208.38 #2019-04-08|3185.24 #2019-04-09|3173.65 #2019-04-10|3210.86 #2019-04-11|3173.91 #2019-04-12|3164.48 #2019-04-15|3181.46 #2019-04-16|3045.62 #2019-04-17|2953.07 #2019-04-18|2994.91 #2019-04-19| . #2019-04-22|2983.84 #2019-04-23|3076.65 #2019-04-24|3119.68 #2019-04-25|3120.57 #2019-04-26|3172.28 #2019-04-29|3167.81 #2019-04-30|3153.93 #2019-05-01|3127.49 #2019-05-02|3153.70 #2019-05-03|3240.18 #2019-05-06|3279.80 #2019-05-07|3222.83 #2019-05-08|3212.83 #2019-05-09|3234.75 #2019-05-10|3251.99 #2019-05-13|3207.94 #2019-05-14|3230.39 #2019-05-15|3243.35 #2019-05-16|3243.47 #2019-05-17|3230.08 #2019-05-20|3249.87 #2019-05-21|3279.94 #2019-05-22|3258.93 #2019-05-23|3143.63 #2019-05-24|3173.70 #2019-05-27| . #2019-05-28|3159.60 #2019-05-29|3101.39 #2019-05-30|3115.23 #2019-05-31|3095.57 #2019-06-03|3109.02 #2019-06-04|3194.73 #2019-06-05|3172.87 #2019-06-06|3159.18 #2019-06-07|3194.51 #2019-06-10|3208.57 #2019-06-11|3186.86 #2019-06-12|3184.96 #2019-06-13|3213.39 #2019-06-14|3195.61 #2019-06-17|3227.21 #2019-06-18|3235.21 #2019-06-19|3259.04 #2019-06-20|3227.57 #2019-06-21|3207.61 #2019-06-24|3180.19 #2019-06-25|3196.86 #2019-06-26|3169.56 #2019-06-27|3207.38 #2019-06-28|3270.78 #2019-07-01|3270.44 #2019-07-02|3274.25 #2019-07-03|3282.61 #2019-07-04| . #2019-07-05|3305.82 #2019-07-08|3284.46 #2019-07-09|3259.33 #2019-07-10|3277.39 #2019-07-11|3283.65 #2019-07-12|3288.09 #2019-07-15|3278.63 #2019-07-16|3268.76 #2019-07-17|3265.82 #2019-07-18|3277.39 #2019-07-19|3254.34 #2019-07-22|3221.35 #2019-07-23|3227.31 #2019-07-24|3255.72 #2019-07-25|3231.98 #2019-07-26|3300.50 #2019-07-29|3324.30 #2019-07-30|3346.07 #2019-07-31|3331.04 #2019-08-01|3271.86 #2019-08-02|3254.50 #2019-08-05|3156.49 #2019-08-06|3185.98 #2019-08-07|3221.20 #2019-08-08|3282.67 #2019-08-09|3260.24 #2019-08-12|3237.36 #2019-08-13|3294.39 #2019-08-14|3220.48 #2019-08-15|3201.66 #2019-08-16|3253.81 #2019-08-19|3260.00 #2019-08-20|3234.88 #2019-08-21|3262.37 #2019-08-22|3249.87 #2019-08-23|3162.73 #2019-08-26|3217.25 #2019-08-27|3139.10 #2019-08-28|3156.33 #2019-08-29|3201.07 #2019-08-30|3202.24 #2019-09-02| . #2019-09-03|3144.41 #2019-09-04|3147.83 #2019-09-05|3190.90 #2019-09-06|3189.26 #2019-09-09|3217.09 #2019-09-10|3255.64 #2019-09-11|3349.51 #2019-09-12|3317.10 #2019-09-13|3290.95 #2019-09-16|3317.67 #2019-09-17|3299.75 #2019-09-18|3282.20 #2019-09-19|3281.43 #2019-09-20|3299.64 #2019-09-23|3269.94 #2019-09-24|3170.58 #2019-09-25|3190.12 #2019-09-26|3108.47 #2019-09-27|3067.55 #2019-09-30|3087.73 #2019-10-01|3031.63 #2019-10-02|3031.43 #2019-10-03|3026.11 #2019-10-04|3068.96 #2019-10-07|3082.40 #2019-10-08|3024.99 #2019-10-09|3044.84 #2019-10-10|3056.73 #2019-10-11|3100.29 #2019-10-14|3075.09 #2019-10-15|3135.88 #2019-10-16|3164.40 #2019-10-17|3201.10 #2019-10-18|3209.62 #2019-10-21|3224.73 #2019-10-22|3237.35 #2019-10-23|3227.62 #2019-10-24|3209.50 #2019-10-25|3191.51 #2019-10-28|3241.42 #2019-10-29|3302.69 #2019-10-30|3287.17 #2019-10-31|3236.71 #2019-11-01|3261.63 #2019-11-04|3316.55 #2019-11-05|3332.22 #2019-11-06|3331.08 #2019-11-07|3305.73 #2019-11-08|3327.05 #2019-11-11|3320.82 #2019-11-12|3323.73 #2019-11-13|3297.14 #2019-11-14|3318.50 #2019-11-15|3395.34 #2019-11-18|3411.47 #2019-11-19|3443.89 #2019-11-20|3462.73 #2019-11-21|3483.22 #2019-11-22|3498.24 #2019-11-25|3590.58 #2019-11-26|3546.43 #2019-11-27|3579.94 #2019-11-28|3579.94 #2019-11-29|3556.06 #2019-12-02|3531.00 #2019-12-03|3538.28 #2019-12-04|3567.25 #2019-12-05|3563.00 #2019-12-06|3633.31 #2019-12-09|3600.34 #2019-12-10|3606.44 #2019-12-11|3617.79 #2019-12-12|3653.36 #2019-12-13|3608.49 #2019-12-16|3629.11 #2019-12-17|3626.37 #2019-12-18|3679.98 #2019-12-19|3678.00 #2019-12-20|3697.35 #2019-12-23|3722.74 #2019-12-24|3722.20 #2019-12-25| . #2019-12-26|3716.03 #2019-12-27|3706.08 #2019-12-30|3692.71 #2019-12-31|3731.49 #2020-01-01| . #2020-01-02|3706.86 #2020-01-03|3715.92 #2020-01-06|3733.32 #2020-01-07|3702.60 #2020-01-08|3728.29 #2020-01-09|3717.68 #2020-01-10|3731.07 #2020-01-13|3771.43 #2020-01-14|3773.26 #2020-01-15|3802.58 #2020-01-16|3844.59 #2020-01-17|3818.21 #2020-01-20| . #2020-01-21|3796.64 #2020-01-22|3812.02 #2020-01-23|3796.18 #2020-01-24|3707.47 #2020-01-27|3695.79 #2020-01-28|3746.13 #2020-01-29|3705.77 #2020-01-30|3676.49 #2020-01-31|3594.16 #2020-02-03|3606.92 #2020-02-04|3663.78 #2020-02-05|3735.03 #2020-02-06|3744.83 #2020-02-07|3710.21 #2020-02-10|3746.86 #2020-02-11|3800.72 #2020-02-12|3841.40 #2020-02-13|3850.91 #2020-02-14|3816.87 #2020-02-17| . #2020-02-18|3822.77 #2020-02-19|3891.10 #2020-02-20|3784.79 #2020-02-21|3775.39 #2020-02-24|3639.19 #2020-02-25|3496.67 #2020-02-26|3447.23 #2020-02-27|3334.55 #2020-02-28|3229.07 #2020-03-02|3300.67 #2020-03-03|3186.80 #2020-03-04|3336.45 #2020-03-05|3232.54 #2020-03-06|3148.13 #2020-03-09|2857.31 #2020-03-10|2866.07 #2020-03-11|2664.34 #2020-03-12|2381.66 #2020-03-13|2523.93 #2020-03-16|2046.34 #2020-03-17|2073.97 #2020-03-18|1925.91 #2020-03-19|2175.32 #2020-03-20|2078.37 #2020-03-23|2078.59 #2020-03-24|2266.18 #2020-03-25|2357.31 #2020-03-26|2493.97 #2020-03-27|2385.54 #2020-03-30|2484.37 #2020-03-31|2427.34 #2020-04-01|2212.95 #2020-04-02|2242.56 #2020-04-03|2138.21 #2020-04-06|2343.54 #2020-04-07|2377.63 #2020-04-08|2584.06 #2020-04-09|2663.37 #2020-04-10|2663.37 #2020-04-13|2576.13 #2020-04-14|2663.50 #2020-04-15|2557.95 #2020-04-16|2545.11 #2020-04-17|2681.61 #2020-04-20|2635.44 #2020-04-21|2525.42 #2020-04-22|2552.74 #2020-04-23|2595.81 #2020-04-24|2618.25 #2020-04-27|2734.00 #2020-04-28|2711.50 #2020-04-29|2880.65 #2020-04-30|2777.68 #2020-05-01|2659.74 #2020-05-04|2602.88 #2020-05-05|2712.60 #2020-05-06|2627.61 #2020-05-07|2637.16 #2020-05-08|2744.36 #2020-05-11|2736.55 #2020-05-12|2639.13 #2020-05-13|2571.62 #2020-05-14|2587.84 #2020-05-15|2641.53 #2020-05-18|2856.13 #2020-05-19|2807.36 #2020-05-20|2878.99 #2020-05-21|2898.60 #2020-05-22|2911.18 #2020-05-25|2911.18 #2020-05-26|2981.85 #2020-05-27|3082.55 #2020-05-28|3026.88 #2020-05-29|2991.36 #2020-06-01|2991.18 #2020-06-02|3005.47 #2020-06-03|3052.37 #2020-06-04|3007.65 #2020-06-05|3147.80 #2020-06-08|3221.96 #2020-06-09|3149.60 #2020-06-10|3035.21 #2020-06-11|2783.17 #2020-06-12|2831.35 #2020-06-15|2923.79 #2020-06-16|3011.04 #2020-06-17|2909.20 #2020-06-18|2930.66 #2020-06-19|2915.27 #2020-06-22|2900.05 #2020-06-23|2918.04 #2020-06-24|2800.02 #2020-06-25|2848.45 #2020-06-26|2741.90 #2020-06-29|2833.15 #2020-06-30|2903.87 #2020-07-01|2935.29 #2020-07-02|2940.59 #2020-07-03| . #2020-07-06|2977.30 #2020-07-07|2898.63 #2020-07-08|2900.79 #2020-07-09|2846.20 #2020-07-10|2900.05 #2020-07-13|2889.23 #2020-07-14|2940.90 #2020-07-15|3088.56 #2020-07-16|3080.27 #2020-07-17|3098.34 #2020-07-20|3059.02 #2020-07-21|3115.25 #2020-07-22|3149.91 #2020-07-23|3175.05 #2020-07-24|3142.72 #2020-07-27|3202.06 #2020-07-28|3162.54 #2020-07-29|3259.28 #2020-07-30|3271.00 #2020-07-31|3257.51 #2020-08-03|3278.43 #2020-08-04|3309.77 #2020-08-05|3414.03 #2020-08-06|3492.25 #2020-08-07|3503.64 #2020-08-10|3542.00 #2020-08-11|3474.46 #2020-08-12|3486.88 #2020-08-13|3468.87 #2020-08-14|3441.36 #2020-08-17|3450.75 #2020-08-18|3421.33 #2020-08-19|3465.39 #2020-08-20|3437.86 #2020-08-21|3409.45 #2020-08-24|3400.90 #2020-08-25|3409.49 #2020-08-26|3384.86 #2020-08-27|3430.89 #2020-08-28|3471.03 #2020-08-31|3448.80 #2020-09-01|3452.25 #2020-09-02|3523.27 #2020-09-03|3419.00 #2020-09-04|3376.91 #2020-09-07| . #2020-09-08|3347.81 #2020-09-09|3425.71 #2020-09-10|3386.80 #2020-09-11|3360.08 #2020-09-14|3422.26 #2020-09-15|3402.60 #2020-09-16|3430.09 #2020-09-17|3405.50 #2020-09-18|3404.96 #2020-09-21|3270.26 #2020-09-22|3290.42 #2020-09-23|3288.76 #2020-09-24|3326.91 #2020-09-25|3397.30 #2020-09-28|3374.31 #2020-09-29|3499.39 #2020-09-30|3531.14 #2020-10-01|3563.69 #2020-10-02|3581.63 #2020-10-05|3631.42 #2020-10-06|3575.11 #2020-10-07|3596.84 #2020-10-08|3645.07 #2020-10-09|3650.30 #2020-10-12|3674.93 #2020-10-13|3670.24 #2020-10-14|3679.10 #2020-10-15|3683.20 #2020-10-16|3670.97 #2020-10-19|3618.96 #2020-10-20|3624.16 #2020-10-21|3650.72 #2020-10-22|3683.89 #2020-10-23|3715.35 #2020-10-26|3602.30 #2020-10-27|3593.04 #2020-10-28|3432.79 #2020-10-29|3446.98 #2020-10-30|3379.25 #2020-11-02|3439.04 #2020-11-03|3586.99 #2020-11-04|3727.40 #2020-11-05|3757.11 #2020-11-06|3722.87 #2020-11-09|3838.56 #2020-11-10|3929.19 #2020-11-11|4020.95 #2020-11-12|4005.53 #2020-11-13|4065.72 #2020-11-16|3972.35 #2020-11-17|3995.05 #2020-11-18|3927.39 #2020-11-19|3918.41 #2020-11-20|4018.46 #2020-11-23|3978.86 #2020-11-24|4070.17 #2020-11-25|4009.46 #2020-11-26|4009.46 #2020-11-27|4092.54 #2020-11-30|4009.68 #2020-12-01|4078.42 #2020-12-02|4102.33 #2020-12-03|4156.57 #2020-12-04|4206.16 #2020-12-07|4144.36 #2020-12-08|4251.43 #2020-12-09|4220.63 #2020-12-10|4280.45 #2020-12-11|4293.02 #2020-12-14|4244.29 #2020-12-15|4335.12 #2020-12-16|4292.62 #2020-12-17|4369.87 #2020-12-18|4365.64 #2020-12-21|4399.71 #2020-12-22|4495.02 #2020-12-23|4548.87 #2020-12-24|4562.10 #2020-12-25|4562.10 #2020-12-28|4558.98 #2020-12-29|4549.21 #2020-12-30|4589.67 #2020-12-31|4581.34 #2021-01-01|4581.34 #2021-01-04|4683.89 #2021-01-05|4677.06 #2021-01-06|4743.68 #2021-01-07|4810.79 #2021-01-08|4788.75 #2021-01-11|4776.09 #2021-01-12|4805.21 #2021-01-13|4738.28 #2021-01-14|4801.98 #2021-01-15|4916.59 #2021-01-18|4916.59 #2021-01-19|5188.07 #2021-01-20|5284.44 #2021-01-21|5232.86 #2021-01-22|5351.20 #2021-01-25|5342.11 #2021-01-26|5227.65 #2021-01-27|5029.81 #2021-01-28|5199.95 #2021-01-29|5209.49 #2021-02-01|5409.54 #2021-02-02|5430.75 #2021-02-03|5418.47 #2021-02-04|5507.16 #2021-02-05|5562.77 #2021-02-08|5632.57 #2021-02-09|5593.19 #2021-02-10|5558.09 #2021-02-11|5663.43 #2021-02-12|5654.64 #2021-02-15|5654.64 #2021-02-16|5615.17 #2021-02-17|5504.05 #2021-02-18|5462.04 #2021-02-19|5564.29 #2021-02-22|5524.08 #2021-02-23|5508.73 #2021-02-24|5520.68 #2021-02-25|5098.98 #2021-02-26|5040.82 #2021-03-01|5160.52 #2021-03-02|5055.05 #2021-03-03|4953.46 #2021-03-04|4758.47 #2021-03-05|4858.23 #2021-03-08|4702.73 #2021-03-09|4848.15 #2021-03-10|4936.93 #2021-03-11|5124.21 #2021-03-12|5119.95 #2021-03-15|5187.59 #2021-03-16|5059.42 #2021-03-17|5059.16 #2021-03-18|4822.40 #2021-03-19|4882.38 #2021-03-22|4896.74 #2021-03-23|4891.96 #2021-03-24|4794.79 #2021-03-25|4709.18 #2021-03-26|4701.33 #2021-03-29|4615.69 #2021-03-30|4635.14 #2021-03-31|4690.38 #2021-04-01|4776.82 #2021-04-02|4776.82 #2021-04-05|4816.55 #2021-04-06|4809.85 #2021-04-07|4743.17 #2021-04-08|4803.96 #2021-04-09|4879.58 #2021-04-12|4863.06 #2021-04-13|4897.77 #2021-04-14|4960.37 #2021-04-15|5011.05 #2021-04-16|5110.52 #2021-04-19|4971.71 #2021-04-20|4914.05 #2021-04-21|4994.90 #2021-04-22|5047.87 #2021-04-23|5135.92 #2021-04-26|5215.86 #2021-04-27|5270.41 #2021-04-28|5304.05 #2021-04-29|5310.33 #2021-04-30|5239.34 #2021-05-03|5208.95 #2021-05-04|5135.90 #2021-05-05|5036.54 #2021-05-06|4974.58 #2021-05-07|4953.03 #2021-05-10|4862.05 #2021-05-11|4792.79 #2021-05-12|4764.64 #2021-05-13|4786.53 #2021-05-14|4898.77 #2021-05-17|4972.89 #2021-05-18|5120.95 #2021-05-19|5111.51 #2021-05-20|5169.27 #2021-05-21|5257.38 #2021-05-24|5324.14 #2021-05-25|5322.55 #2021-05-26|5415.71 #2021-05-27|5400.54 #2021-05-28|5467.66 #2021-05-31|5467.66 #2021-06-01|5506.87 #2021-06-02|5421.97 #2021-06-03|5403.94 #2021-06-04|5473.18 #2021-06-07|5659.46 #2021-06-08|5647.47 #2021-06-09|5578.91 #2021-06-10|5641.66 #2021-06-11|5613.06 #2021-06-14|5599.03 #2021-06-15|5586.03 #2021-06-16|5581.99 #2021-06-17|5547.07 #2021-06-18|5582.96 #2021-06-21|5620.82 #2021-06-22|5525.31 #2021-06-23|5448.08 #2021-06-24|5454.66 #2021-06-25|5529.34 #2021-06-28|5580.04 #2021-06-29|5549.72 #2021-06-30|5459.02 #2021-07-01|5525.83 #2021-07-02|5504.70 #2021-07-05|5504.70 #2021-07-06|5577.80 #2021-07-07|5570.54 #2021-07-08|5494.79 #2021-07-09|5446.57 #2021-07-12|5469.17 #2021-07-13|5341.16 #2021-07-14|5261.50 #2021-07-15|5207.16 #2021-07-16|5151.95 #2021-07-19|5250.76 #2021-07-20|5316.37 #2021-07-21|5377.65 #2021-07-22|5336.17 #2021-07-23|5365.14 #2021-07-26|5232.06 #2021-07-27|5187.87 #2021-07-28|5241.51 #2021-07-29|5293.40 #2021-07-30|5298.72 #2021-08-02|5294.04 #2021-08-03|5342.64 #2021-08-04|5267.82 #2021-08-05|5337.14 #2021-08-06|5106.00 #2021-08-09|5077.57 #2021-08-10|4969.20 #2021-08-11|4962.44 #2021-08-12|5002.87 #2021-08-13|4943.54 #2021-08-16|4964.94 #2021-08-17|4887.87 #2021-08-18|4895.52 #2021-08-19|4980.31 #2021-08-20|5128.22 #2021-08-23|5260.33 #2021-08-24|5418.43 #2021-08-25|5577.44 #2021-08-26|5597.26 #2021-08-27|5671.37 #2021-08-30|5745.75 #2021-08-31|5808.96 #2021-09-01|5887.95 #2021-09-02|5886.66 #2021-09-03|5950.77 #2021-09-06|5950.77 #2021-09-07|5996.96 #2021-09-08|5815.14 #2021-09-09|5813.24 #2021-09-10|5810.61 #2021-09-13|5747.69 #2021-09-14|5731.46 #2021-09-15|5846.02 #2021-09-16|5870.95 #2021-09-17|5901.70 #2021-09-20|5752.74 #2021-09-21|5741.51 #2021-09-22|5772.15 #2021-09-23|5660.49 #2021-09-24|5497.20 #2021-09-27|5440.22 #2021-09-28|5394.49 #2021-09-29|5356.26 #2021-09-30|5340.51 #2021-10-01|5403.34 #2021-10-04|5351.74 #2021-10-05|5326.08 #2021-10-06|5313.15 #2021-10-07|5432.93 #2021-10-08|5448.04 #2021-10-11|5396.41 #2021-10-12|5413.13 #2021-10-13|5442.45 #2021-10-14|5562.06 #2021-10-15|5541.13 #2021-10-18|5471.77 #2021-10-19|5495.60 #2021-10-20|5649.81 #2021-10-21|5688.63 #2021-10-22|5699.53 #2021-10-25|5747.94 #2021-10-26|5707.63 #2021-10-27|5636.93 #2021-10-28|5782.65 #2021-10-29|5760.89 #2021-11-01|5898.38 #2021-11-02|5791.72 #2021-11-03|5861.13 #2021-11-04|5959.65 #2021-11-05|6049.32 #2021-11-08|5960.61 #2021-11-09|5910.66 #2021-11-10|5862.94 #2021-11-11|5889.14 #2021-11-12|5753.39 #2021-11-15|5868.27 #2021-11-16|5867.98 #2021-11-17|5681.63 #2021-11-18|5482.86 #2021-11-19|5472.97 #2021-11-22|5307.03 #2021-11-23|5087.37 #2021-11-24|5167.24 #2021-11-25|5167.24 #2021-11-26|4968.01 #2021-11-29|4940.94 #2021-11-30|4808.77 #2021-12-01|4669.71 #2021-12-02|4787.92 #2021-12-03|4623.22 #2021-12-06|4822.40 #2021-12-07|4972.69 #2021-12-08|4966.95 #2021-12-09|4809.25 #2021-12-10|4798.79 #2021-12-13|4767.55 #2021-12-14|4727.64 #2021-12-15|4811.01 #2021-12-16|4664.78 #2021-12-17|4812.53 #2021-12-20|4672.85 #2021-12-21|4843.88 #2021-12-22|4858.68 #2021-12-23|4920.30 #2021-12-24|4920.30 #2021-12-27|4941.42 #2021-12-28|4914.42 #2021-12-29|4860.41 #2021-12-30|4958.12 #2021-12-31|4955.82 #2022-01-03|5048.26 #2022-01-04|4906.76 #2022-01-05|4694.82 #2022-01-06|4577.55 #2022-01-07|4363.59 #2022-01-10|4284.78 #2022-01-11|4386.50 #2022-01-12|4293.17 #2022-01-13|4131.85 #2022-01-14|3957.18 #2022-01-17|3957.18 #2022-01-18|3733.36 #2022-01-19|3657.30 #2022-01-20|3659.40 #2022-01-21|3542.65 #2022-01-24|3661.30 #2022-01-25|3522.32 #2022-01-26|3472.68 #2022-01-27|3389.54 #2022-01-28|3486.15 #2022-01-31|3701.96 #2022-02-01|3742.18 #2022-02-02|3612.78 #2022-02-03|3528.62 #2022-02-04|3581.47 #2022-02-07|3594.76 #2022-02-08|3704.51 #2022-02-09|3786.83 #2022-02-10|3748.54 #2022-02-11|3685.35 #2022-02-14|3596.64 #2022-02-15|3792.56 #2022-02-16|3745.88 #2022-02-17|3501.32 #2022-02-18|3438.99 #2022-02-21|3438.99 #2022-02-22|3398.81 #2022-02-23|3417.26 #2022-02-24|3563.65 #2022-02-25|3711.50 #2022-02-28|3743.03 #2022-03-01|3803.21 #2022-03-02|3808.21 #2022-03-03|3681.14 #2022-03-04|3665.89 #2022-03-07|3641.45 #2022-03-08|3615.79 #2022-03-09|3808.07 #2022-03-10|3726.09 #2022-03-11|3573.22 #2022-03-14|3322.76 #2022-03-15|3496.36 #2022-03-16|3700.03 #2022-03-17|3859.69 #2022-03-18|4008.08 #2022-03-21|3949.55 #2022-03-22|4040.89 #2022-03-23|4008.14 #2022-03-24|4131.95 #2022-03-25|4126.39 #2022-03-28|4183.34 #2022-03-29|4312.82 #2022-03-30|4274.56 #2022-03-31|4283.57 #2022-04-01|4347.52 #2022-04-04|4277.99 #2022-04-05|4203.07 #2022-04-06|4189.01 #2022-04-07|4177.92 #2022-04-08|4103.15 #2022-04-11|4072.63 #2022-04-12|4115.71 #2022-04-13|4176.75 #2022-04-14|4148.11 #2022-04-15|4148.11 #2022-04-18|4033.28 #2022-04-19|4167.38 #2022-04-20|4201.03 #2022-04-21|4034.70 #2022-04-22|3859.08 #2022-04-25|3932.23 #2022-04-26|3748.32 #2022-04-27|3712.73 #2022-04-28|3817.81 #2022-04-29|3703.04 #2022-05-02|3748.26 #2022-05-03|3710.36 #2022-05-04|3838.55 #2022-05-05|3701.47 #2022-05-06|3637.01 #2022-05-09|3415.14 #2022-05-10|3363.49 #2022-05-11|3239.79 #2022-05-12|3341.79 #2022-05-13|3600.16 #2022-05-16|3555.29 #2022-05-17|3733.35 #2022-05-18|3585.81 #2022-05-19|3640.84 #2022-05-20|3649.77 #2022-05-23|3649.40 #2022-05-24|3547.08 #2022-05-25|3581.66 #2022-05-26|3653.72 #2022-05-27|3772.48 #2022-05-30|3772.48 #2022-05-31|3681.35 #2022-06-01|3554.23 #2022-06-02|3729.88 #2022-06-03|3674.59 #2022-06-06|3614.25 #2022-06-07|3698.43 #2022-06-08|3647.45 #2022-06-09|3540.59 #2022-06-10|3509.34 #2022-06-13|3405.84 #2022-06-14|3487.41 #2022-06-15|3567.17 #2022-06-16|3459.05 #2022-06-17|3530.66 #2022-06-20|3530.66 #2022-06-21|3568.38 #2022-06-22|3558.40 #2022-06-23|3672.53 #2022-06-24|3735.31 #2022-06-27|3753.32 #2022-06-28|3641.45 #2022-06-29|3616.50 #2022-06-30|3508.83 #2022-07-01|3502.95 #2022-07-04|3502.95 #2022-07-05|3668.71 #2022-07-06|3693.56 #2022-07-07|3880.21 #2022-07-08|3950.00 #2022-07-11|3749.47 #2022-07-12|3659.83 #2022-07-13|3660.73 #2022-07-14|3588.14 #2022-07-15|3764.09 #2022-07-18|3697.27 #2022-07-19|3822.36 #2022-07-20|3839.83 #2022-07-21|4149.96 #2022-07-22|4071.94 #2022-07-25|4101.98 #2022-07-26|4088.46 #2022-07-27|4125.70 #2022-07-28|4150.54 #2022-07-29|4136.37 #2022-08-01|4151.93 #2022-08-02|4229.32 #2022-08-03|4297.06 #2022-08-04|4193.53 #2022-08-05|4470.50 #2022-08-08|4531.37 #2022-08-09|4396.45 #2022-08-10|4472.63 #2022-08-11|4455.46 #2022-08-12|4553.13 #2022-08-15|4598.00 #2022-08-16|4545.00 #2022-08-17|4408.27 #2022-08-18|4431.48 #2022-08-19|4403.37 #2022-08-22|4417.40 #2022-08-23|4384.20 #2022-08-24|4419.65 #2022-08-25|4456.97 #2022-08-26|4353.29 #2022-08-29|4354.51 #2022-08-30|4359.90 #2022-08-31|4333.77 #2022-09-01|4283.77 #2022-09-02|4213.57 #2022-09-05|4213.57 #2022-09-06|4241.98 #2022-09-07|4337.15 #2022-09-08|4452.20 #2022-09-09|4493.82 #2022-09-12|4544.88 #2022-09-13|4464.68 #2022-09-14|4509.65 #2022-09-15|4519.22 #2022-09-16|4393.90 #2022-09-19|4376.81 #2022-09-20|4345.35 #2022-09-21|4277.41 #2022-09-22|4158.22 #2022-09-23|4099.20 #2022-09-26|4090.43 #2022-09-27|4150.00 #2022-09-28|4230.58 #2022-09-29|4158.61 #2022-09-30|4063.18 #2022-10-03|4142.94 #2022-10-04|4252.79 #2022-10-05|4198.10 #2022-10-06|4163.06 #2022-10-07|4027.20 #2022-10-10|4017.47 #2022-10-11|4133.82 #2022-10-12|4095.85 #2022-10-13|4112.74 #2022-10-14|3996.10 #2022-10-17|4101.41 #2022-10-18|4121.14 #2022-10-19|4053.12 #2022-10-20|4076.83 #2022-10-21|4094.52 #2022-10-24|4095.66 #2022-10-25|4241.94 #2022-10-26|4267.41 #2022-10-27|4258.24 #2022-10-28|4366.25 #2022-10-31|4403.27 #2022-11-01|4391.74 #2022-11-02|4189.87 #2022-11-03|4145.33 #2022-11-04|4136.32 #2022-11-07|4136.73 #2022-11-08|4149.00 #2022-11-09|4010.13 #2022-11-10|4113.76 #2022-11-11|4120.82 #2022-11-14|4053.68 #2022-11-15|4096.93 #2022-11-16|3943.28 #2022-11-17|3863.90 #2022-11-18|3875.88 #2022-11-21|3842.93 #2022-11-22|3855.02 #2022-11-23|3882.09 #2022-11-24|3882.09 #2022-11-25|3918.28 #2022-11-28|3979.66 #2022-11-29|3986.87 #2022-11-30|4066.75 #2022-12-01|4069.16 #2022-12-02|3996.11 #2022-12-05|3935.16 #2022-12-06|3798.93 #2022-12-07|3802.27 #2022-12-08|3819.97 #2022-12-09|3749.65 #2022-12-12|3771.69 #2022-12-13|3787.57 #2022-12-14|3744.82 #2022-12-15|3683.82 #2022-12-16|3725.65 #2022-12-19|3665.05 #2022-12-20|3690.00 #2022-12-21|3723.60 #2022-12-22|3689.60 #2022-12-23|3660.93 #2022-12-26|3660.93 #2022-12-27|3632.86 #2022-12-28|3628.59 #2022-12-29|3685.75 #2022-12-30|3694.28 #2023-01-02|3694.28 #2023-01-03|3668.62 #2023-01-04|3676.19 #2023-01-05|3582.59 #2023-01-06|3571.28 #2023-01-09|3628.65 #2023-01-10|3741.12 #2023-01-11|3814.94 #2023-01-12|3843.36 #2023-01-13|3899.91 #2023-01-16|3899.91 #2023-01-17|3931.99 #2023-01-18|3869.08 #2023-01-19|3855.65 #2023-01-20|3922.90 #2023-01-23|3920.10 #2023-01-24|3846.25 #2023-01-25|3869.73 #2023-01-26|3871.52 #2023-01-27|3914.80 #2023-01-30|3908.95 #2023-01-31|3985.79 #2023-02-01|4035.27 #2023-02-02|4036.91 #2023-02-03|3945.46 #2023-02-06|3811.34 #2023-02-07|3842.49 #2023-02-08|3819.87 #2023-02-09|3746.31 #2023-02-10|3740.08 #2023-02-13|3769.22 #2023-02-14|3780.85 #2023-02-15|3868.00 #2023-02-16|3819.21 #2023-02-17|3895.83 #2023-02-20|3895.83 #2023-02-21|3832.91 #2023-02-22|3830.31 #2023-02-23|3786.85 #2023-02-24|3691.26 #2023-02-27|3750.15 #2023-02-28|4126.90 #2023-03-01|3912.14 #2023-03-02|3762.75 #2023-03-03|3779.48 #2023-03-06|3657.41 #2023-03-07|3624.98 #2023-03-08|3581.48 #2023-03-09|3439.87 #2023-03-10|3296.75 #2023-03-13|3356.16 #2023-03-14|3437.66 #2023-03-15|3469.86 #2023-03-16|3498.65 #2023-03-17|3391.22 #2023-03-20|3380.12 #2023-03-21|3473.24 #2023-03-22|3424.33 #2023-03-23|3413.55 #2023-03-24|3443.36 #2023-03-27|3484.70 #2023-03-28|3442.18 #2023-03-29|3423.11 #2023-03-30|3335.87 #2023-03-31|3401.67 #2023-04-03|3418.58 #2023-04-04|3423.66 #2023-04-05|3406.55 #2023-04-06|3426.42 #2023-04-07|3426.42 #2023-04-10|3443.66 #2023-04-11|3539.50 #2023-04-12|3457.30 #2023-04-13|3509.62 #2023-04-14|3458.44 #2023-04-17|3475.74 #2023-04-18|3419.11 #2023-04-19|3440.62 #2023-04-20|3448.11 #2023-04-21|3497.56 #2023-04-24|3482.07 #2023-04-25|3364.44 #2023-04-26|3360.24 #2023-04-27|3448.74 #2023-04-28|3460.97 #2023-05-01|3545.05 #2023-05-02|3506.59 #2023-05-03|3540.22 #2023-05-04|3520.21 #2023-05-05|3600.17 #2023-05-08|3661.63 #2023-05-09|3851.71 #2023-05-10|3844.69 #2023-05-11|3775.32 #2023-05-12|3782.74 #2023-05-15|3758.93 #2023-05-16|3735.55 #2023-05-17|3697.46 #2023-05-18|3691.01 #2023-05-19|3769.32 #2023-05-22|3844.15 #2023-05-23|3796.81 #2023-05-24|3333.05 #2023-05-25|3016.74 #2023-05-26|3425.33 #2023-05-29|3425.33 #2023-05-30|3093.94 #2023-05-31|3108.83 #2023-06-01|3277.95 #2023-06-02|3361.96 #2023-06-05|3397.60 #2023-06-06|3428.86 #2023-06-07|3425.46 #2023-06-08|3471.81 #2023-06-09|3427.10 #2023-06-12|3452.21 #2023-06-13|3545.07 #2023-06-14|3429.64 #2023-06-15|3513.33 #2023-06-16|3423.13 #2023-06-19|3423.13 #2023-06-20|3432.65 #2023-06-21|3606.89 #2023-06-22|3669.45 #2023-06-23|3625.43 #2023-06-26|3471.22 #2023-06-27|3356.62 #2023-06-28|3333.22 #2023-06-29|3351.43 #2023-06-30|3506.75 #2023-07-03|3377.47 #2023-07-04|3377.47 #2023-07-05|3302.09 #2023-07-06|3364.26 #2023-07-07|3447.14 #2023-07-10|3534.52 #2023-07-11|3676.34 #2023-07-12|3775.95 #2023-07-13|3698.11 #2023-07-14|3557.12 #2023-07-17|3571.30 #2023-07-18|3549.79 #2023-07-19|3601.01 #2023-07-20|3625.27 #2023-07-21|3643.99 #2023-07-24|3599.60 #2023-07-25|3673.34 #2023-07-26|3666.21 #2023-07-27|3589.42 #2023-07-28|3612.20 #2023-07-31|3713.70 #2023-08-01|3743.29 #2023-08-02|3809.41 #2023-08-03|3962.89 #2023-08-04|4076.44 #2023-08-07|4026.32 #2023-08-08|4293.05 #2023-08-09|4041.91 #2023-08-10|3797.42 #2023-08-11|3871.09 #2023-08-14|3720.41 #2023-08-15|3615.99 #2023-08-16|3451.43 #2023-08-17|3453.43 #2023-08-18|3285.70 #2023-08-21|3194.49 #2023-08-22|3155.33 #2023-08-23|3158.26 #2023-08-24|3088.38 #2023-08-25|3158.02 #2023-08-28|3122.66 #2023-08-29|3202.42 #2023-08-30|3222.58 #2023-08-31|3153.17 #2023-09-01|3124.56 #2023-09-04|3124.56 #2023-09-05|3094.36 #2023-09-06|3127.79 #2023-09-07|3105.67 #2023-09-08|3033.54 #2023-09-11|3093.77 #2023-09-12|3062.72 #2023-09-13|2974.69 #2023-09-14|2971.04 #2023-09-15|2960.43 #2023-09-18|2992.23 #2023-09-19|2978.62 #2023-09-20|2981.35 #2023-09-21|2910.80 #2023-09-22|2904.92 #2023-09-25|2917.53 #2023-09-26|2962.76 #2023-09-27|2981.41 #2023-09-28|2993.69 #2023-09-29|2962.10 #2023-10-02|2966.20 #2023-10-03|2922.30 #2023-10-04|2950.44 #2023-10-05|2953.79 #2023-10-06|2992.26 #2023-10-09|2991.08 #2023-10-10|3056.58 #2023-10-11|2985.77 #2023-10-12|2871.48 #2023-10-13|2904.85 #2023-10-16|2902.10 #2023-10-17|2935.01 #2023-10-18|2886.86 #2023-10-19|2868.63 #2023-10-20|2844.88 #2023-10-23|2821.42 #2023-10-24|2827.82 #2023-10-25|2797.99 #2023-10-26|2739.91 #2023-10-27|2733.96 #2023-10-30|2749.02 #2023-10-31|2774.37 #2023-11-01|2741.03 #2023-11-02|2781.57 #2023-11-03|2825.72 #2023-11-06|2779.63 #2023-11-07|2792.85 #2023-11-08|2680.49 #2023-11-09|2658.86 #2023-11-10|2708.73 #2023-11-13|2733.30 #2023-11-14|2885.23 #2023-11-15|2904.55 #2023-11-16|2863.70 #2023-11-17|2893.74 #2023-11-20|2936.99 #2023-11-21|2919.21 #2023-11-22|2973.69 #2023-11-23|2973.69 #2023-11-24|3031.08 #2023-11-27|3007.69 #2023-11-28|2967.61 #2023-11-29|2970.22 #2023-11-30|2989.65 #2023-12-01|3024.82 #2023-12-04|3074.97 #2023-12-05|3090.82 #2023-12-06|3145.66 #2023-12-07|3132.20 #2023-12-08|3153.45 #2023-12-11|3161.54 #2023-12-12|3167.59 #2023-12-13|3214.25 #2023-12-14|3205.55 #2023-12-15|3100.15 #2023-12-18|3132.31 #2023-12-19|3275.12 #2023-12-20|3209.43 #2023-12-21|3318.33 #2023-12-22|3358.83 #2023-12-25|3358.83 #2023-12-26|3342.99 #2023-12-27|3346.14 #2023-12-28|3333.63 #2023-12-29|3286.91 #2024-01-01|3286.91 #2024-01-02|3291.12 #2024-01-03|3196.15 #2024-01-04|3163.37 #2024-01-05|3155.60 #2024-01-08|3285.49 #2024-01-09|3264.41 #2024-01-10|3271.41 #2024-01-11|3255.11 #2024-01-12|3280.52 #2024-01-15|3280.52 #2024-01-16|3223.31 #2024-01-17|3208.45 #2024-01-18|3225.41 #2024-01-19|3175.78 #2024-01-22|3242.37 #2024-01-23|3225.27 #2024-01-24|3230.44 #2024-01-25|3156.90 #2024-01-26|3169.82 #2024-01-29|3228.79 #2024-01-30|3238.32 #2024-01-31|3196.96 #2024-02-01|3250.85 #2024-02-02|3232.94 #2024-02-05|3179.12 #2024-02-06|3234.34 #2024-02-07|3235.03 #2024-02-08|3308.89 #2024-02-09|3341.68 #2024-02-12|3414.54 #2024-02-13|3270.03 #2024-02-14|3335.88 #2024-02-15|3388.48 #2024-02-16|3357.51 #2024-02-19|3357.51 #2024-02-20|3350.65 #2024-02-21|3366.51 #2024-02-22|3211.47 #2024-02-23|3260.45 #2024-02-26|3295.47 #2024-02-27|3369.69 #2024-02-28|3041.75 #2024-02-29|3118.46 #2024-03-01|3065.80 #2024-03-04|3021.48 #2024-03-05|2954.80 #2024-03-06|2916.25 #2024-03-07|2959.18 #2024-03-08|2998.32 #2024-03-11|3010.37 #2024-03-12|2998.81 #2024-03-13|3040.53 #2024-03-14|2996.72 #2024-03-15|3009.41 #2024-03-18|3036.40 #2024-03-19|3081.30 #2024-03-20|3121.17 #2024-03-21|3132.41 #2024-03-22|3140.71 #2024-03-25|3124.60 #2024-03-26|3133.65 #2024-03-27|3175.68 #2024-03-28|3208.61 #2024-03-29|3208.61 #2024-04-01|3122.23 #2024-04-02|3037.89 #2024-04-03|3037.17 #2024-04-04|3011.27 #2024-04-05|3013.73 #2024-04-08|3002.71 #2024-04-09|3025.81 #2024-04-10|2954.86 #2024-04-11|2963.22 #2024-04-12|2890.15 #2024-04-15|2904.02 #2024-04-16|2911.53 #2024-04-17|2840.86 #2024-04-18|2848.50 #2024-04-19|2890.60 #2024-04-22|2861.98 #2024-04-23|2871.92 #2024-04-24|2848.03 #2024-04-25|2813.31 #2024-04-26|2821.90 #2024-04-29|2865.99 #2024-04-30|2829.64 #2024-05-01|2846.64 #2024-05-02|2842.08 #2024-05-03|2872.06 #2024-05-06|2912.52 #2024-05-07|2959.42 #2024-05-08|2927.89 #2024-05-09|2946.31 #2024-05-10|2841.01 #2024-05-13|2843.63 #2024-05-14|2865.76 #2024-05-15|2862.15 #2024-05-16|2866.62 #2024-05-17|2876.02 #2024-05-20|2851.22 #2024-05-21|2851.98 #2024-05-22|2849.84 #2024-05-23|2813.97 #2024-05-24|2837.12 #2024-05-27|2837.12 #2024-05-28|2826.90 #2024-05-29|2776.61 #2024-05-30|2820.22 #2024-05-31|2826.33 #2024-06-03|2857.91 #2024-06-04|2852.57 #2024-06-05|2839.02 #2024-06-06|2822.27 #2024-06-07|2805.11 #2024-06-10|2771.72 #2024-06-11|2763.30 #2024-06-12|2757.62 #2024-06-13|2741.14 #2024-06-14|2748.83 #2024-06-17|2776.30 #2024-06-18|2711.44 #2024-06-19|2711.44 #2024-06-20|2670.31 #2024-06-21|2728.55 #2024-06-24|2772.16 #2024-06-25|2755.48 #2024-06-26|2777.19 #2024-06-27|2801.05 #2024-06-28|2785.27 #2024-07-01|2760.43 #2024-07-02|2780.76 #2024-07-03|2752.57 #2024-07-04|2752.57 #2024-07-05|2755.00 #2024-07-08|2750.13 #2024-07-09|2745.03 #2024-07-10|2765.60 #2024-07-11|2905.27 #2024-07-12|2957.88 #2024-07-15|3007.27 #2024-07-16|3163.33 #2024-07-17|3135.17 #2024-07-18|3040.70 #2024-07-19|3060.02 #2024-07-22|3097.59 #2024-07-23|3131.27 #2024-07-24|3101.92 #2024-07-25|3128.14 #2024-07-26|3152.83 #2024-07-29|3130.73 #2024-07-30|3201.08 #2024-07-31|3085.19 #2024-08-01|3098.15 #2024-08-02|3108.81 #2024-08-05|2986.54 #2024-08-06|3010.33 #2024-08-07|2834.25 #2024-08-08|2907.45 #2024-08-09|2924.48 #2024-08-12|2930.46 #2024-08-13|2978.61 #2024-08-14|3030.46 #2024-08-15|3116.11 #2024-08-16|3128.71 #2024-08-19|3183.04 #2024-08-20|3133.61 #2024-08-21|3206.85 #2024-08-22|3172.76 #2024-08-23|3244.60 #2024-08-26|3221.36 #2024-08-27|3179.20 #2024-08-28|3185.28 #2024-08-29|3180.66 #2024-08-30|3207.85 #2024-09-02|3207.85 #2024-09-03|3209.21 #2024-09-04|3278.90 #2024-09-05|3244.31 #2024-09-06|3171.33 #2024-09-09|3167.23 #2024-09-10|3167.56 #2024-09-11|3224.14 #2024-09-12|3248.47 #2024-09-13|3335.95 #2024-09-16|3334.25 #2024-09-17|3318.78 #2024-09-18|3284.52 #2024-09-19|3151.84 #2024-09-20|3157.90 #2024-09-23|3152.23 #2024-09-24|3150.56 #2024-09-25|3117.51 #2024-09-26|3122.25 #2024-09-27|3137.98 #2024-09-30|3156.02 #2024-10-01|3016.71 #2024-10-02|3138.83 #2024-10-03|3124.64 #2024-10-04|3142.35 #2024-10-07|3043.36 #2024-10-08|3079.11 #2024-10-09|3122.92 #2024-10-10|3104.51 #2024-10-11|3169.06 #2024-10-14|3224.82 #2024-10-15|3208.47 #2024-10-16|3293.58 #2024-10-17|3265.49 #2024-10-18|3253.81 #2024-10-21|3172.60 #2024-10-22|3148.92 #2024-10-23|3103.19 #2024-10-24|3087.15 #2024-10-25|3097.13 #2024-10-28|3161.87 #2024-10-29|3190.28 #2024-10-30|2861.25 #2024-10-31|2847.63 #2024-11-01|2929.95 #2024-11-04|2882.52 #2024-11-05|2917.60 #2024-11-06|3083.11 #2024-11-07|2967.94 #2024-11-08|2924.74 #2024-11-11|2945.94 #2024-11-12|2920.50 #2024-11-13|2796.84 #2024-11-14|2768.94 #2024-11-15|2706.00 #2024-11-18|2730.60 #2024-11-19|2742.12 #2024-11-20|2778.12 #2024-11-21|2842.19 #2024-11-22|2898.53 #2024-11-25|2934.92 #2024-11-26|2935.33 #2024-11-27|2941.46 #2024-11-28|2941.46 #2024-11-29|2954.08 #2024-12-02|2966.64 #2024-12-03|2900.78 #2024-12-04|2917.77 #2024-12-05|2847.07 #2024-12-06|2817.35 #2024-12-09|2845.61 #2024-12-10|2875.35 #2024-12-11|2857.48 #2024-12-12|2793.50 #2024-12-13|2809.21 #2024-12-16|2832.00 #2024-12-17|2798.40 #2024-12-18|2727.88 #2024-12-19|2699.14 #2024-12-20|2753.16 #2024-12-23|2752.01 #2024-12-24|2755.52 #2024-12-25|2755.52 #2024-12-26|2788.61 #2024-12-27|2795.91 #2024-12-30|2780.56 #2024-12-31|2803.59 #2025-01-01|2803.59 #2025-01-02|2782.12 #2025-01-03|2854.96 #2025-01-06|2856.16 #2025-01-07|2897.19 #2025-01-08|2935.76 #2025-01-09|2935.76 #2025-01-10|2912.62 #2025-01-13|3181.34 #2025-01-14|3238.90 #2025-01-15|3297.81 #2025-01-16|3342.15 #2025-01-17|3344.49 #2025-01-20|3344.49 #2025-01-21|3397.01 #2025-01-22|3386.03 #2025-01-23|3514.10 #2025-01-24|3553.86 #2025-01-27|3623.87 #2025-01-28|3584.99 #2025-01-29|3566.39 #2025-01-30|3590.10 #2025-01-31|3563.52 #2025-02-03|3548.88 #2025-02-04|3628.89 #2025-02-05|3690.51 #2025-02-06|3572.75 #2025-02-07|3518.76 #2025-02-10|3550.00 #2025-02-11|3570.54 #2025-02-12|3578.49 #2025-02-13|3579.37 #2025-02-14|3543.78 #2025-02-17|3543.78 #2025-02-18|3586.71 #2025-02-19|3640.86 #2025-02-20|3615.19 #2025-02-21|3502.20 #2025-02-24|3475.78 #2025-02-25|3533.97 #2025-02-26|3536.89 #2025-02-27|3523.34 #2025-02-28|3595.93 #2025-03-03|3547.43 #2025-03-04|3558.28 #2025-03-05|3600.07 #2025-03-06|3542.31 #2025-03-07|3516.17 #2025-03-10|3422.27 #2025-03-11|3443.16 #2025-03-12|3445.58 #2025-03-13|3385.71 #2025-03-14|3467.51 #2025-03-17|3542.95 #2025-03-18|3600.67 #2025-03-19|3637.89 #2025-03-20|3611.40 #2025-03-21|3650.12 #2025-03-24|3685.75 #2025-03-25|3699.73 #2025-03-26|3692.61 #2025-03-27|3724.85 #2025-03-28|3682.45 #2025-03-31|3713.47 #2025-04-01|3717.17 #2025-04-02|3685.93 #2025-04-03|3704.28 #2025-04-04|3597.41 #2025-04-07|3512.69 #2025-04-08|3572.65 #2025-04-09|3682.83 #2025-04-10|3721.37 #2025-04-11|3636.07 #2025-04-14|3624.82 #2025-04-15|3671.32 #2025-04-16|3651.53 #2025-04-17|3575.18 #2025-04-18|3575.18 #2025-04-21|3447.83 #2025-04-22|3517.85 #2025-04-23|3575.84 #2025-04-24|3557.88 #2025-04-25|3558.19 #2025-04-28|3568.35 #2025-04-29|3461.71 #2025-04-30|3529.23 #2025-05-01|3484.56 #2025-05-02|3507.94 #2025-05-05|3494.33 #2025-05-06|3503.87 #2025-05-07|3580.58 #2025-05-08|3505.03 #2025-05-09|3439.30 #2025-05-12|3453.72 #2025-05-13|3397.63 #2025-05-14|3401.69 #2025-05-15|3445.04 #2025-05-16|3555.17 #2025-05-19|3563.21 #2025-05-20|3554.02 #2025-05-21|3484.66 #2025-05-22|3408.52 #2025-05-23|3336.12 #2025-05-26|3336.12 #2025-05-27|3394.87 #2025-05-28|3375.60 #2025-05-29|3396.78 #2025-05-30|3437.82 #2025-06-02|3415.08 #2025-06-03|3404.54 #2025-06-04|3370.40 #2025-06-05|3370.06 #2025-06-06|3385.58 #2025-06-09|3348.83 #2025-06-10|3375.56 #2025-06-11|3367.49 #2025-06-12|3340.03 #2025-06-13|3304.38 #2025-06-16|3290.61 #2025-06-17|3289.13 #2025-06-18|3289.37 #2025-06-19|3289.37 #2025-06-20|3263.71 #2025-06-23|3226.93 #2025-06-24|3300.92 #2025-06-25|3235.01 #2025-06-26|3256.35 #2025-06-27|3284.65 #2025-06-30|3299.67 #2025-07-01|3291.30 #2025-07-02|3177.64 #2025-07-03|3192.35 #2025-07-04|3192.35 #2025-07-07|3183.66 #2025-07-08|3269.97 #2025-07-09|3274.87 #2025-07-10|3228.67 #2025-07-11|3167.85 #2025-07-14|3215.24 #2025-07-15|3191.39 #2025-07-16|3190.48 #2025-07-17|3160.78 #2025-07-18|3062.16 #2025-07-21|3105.43 #2025-07-22|3119.90 #2025-07-23|3167.57 #2025-07-24|3037.81 #2025-07-25|3043.07 #2025-07-28|3043.43 #2025-07-29|3036.78 #2025-07-30|3118.48 #2025-07-31|3096.55 #2025-08-01|2977.01 #2025-08-04|3031.87 #2025-08-05|3019.29 #2025-08-06|2958.96 #2025-08-07|2935.76 #2025-08-08|2972.78 #2025-08-11|2989.98 #2025-08-12|3039.79 #2025-08-13|3084.78 #2025-08-14|3052.43 #2025-08-15|3081.67 #2025-08-18|3091.65 #2025-08-19|3068.82 #2025-08-20|3013.88 #2025-08-21|3092.03 #2025-08-22|3170.26 #2025-08-25|3101.22 #2025-08-26|3089.98 #2025-08-27|3147.29 #2025-08-28|3148.50 #2025-08-29|3151.14 #2025-09-01|3151.14 #2025-09-02|3148.10 #2025-09-03|3150.48 #2025-09-04|3140.39 #2025-09-05|3125.73 #2025-09-08|3197.01 #2025-09-09|3196.02 #2025-09-10|3168.95 #2025-09-11|3234.04 #2025-09-12|3147.02 #2025-09-15|3119.09 #2025-09-16|3097.26 #2025-09-17|3113.55 #2025-09-18|3144.75 #2025-09-19|3096.85 #2025-09-22|3139.12 #2025-09-23|3118.86 #2025-09-24|3117.52 #2025-09-25|3066.07 #2025-09-26|3100.59 #2025-09-29|3086.05 #2025-09-30|3090.86 #2025-10-01|2961.49 #2025-10-02|2930.04 #2025-10-03|2950.54 #2025-10-06|2966.58 #2025-10-07|2955.20 #2025-10-08|3000.86 #2025-10-09|2963.84 #2025-10-10|2925.83 #2025-10-13|2929.85 #2025-10-14|2965.50 #2025-10-15|2969.61 #2025-10-16|2952.68 #2025-10-17|2960.04 #2025-10-20|3041.90 #2025-10-21|3088.94 #2025-10-22|3062.94 #2025-10-23|3062.31 #2025-10-24|3143.41 #2025-10-27|3142.13 #2025-10-28|3165.95 #2025-10-29|3166.53 #2025-10-30|2994.34 #2025-10-31|2987.89 #2025-11-03|3010.71 #2025-11-04|3049.60 #2025-11-05|2986.26 #2025-11-06|2905.39 #2025-11-07|3006.39 #2025-11-10|3039.09 #2025-11-11|3073.15 #2025-11-12|3092.74 #2025-11-13|3069.02 #2025-11-14|3047.80 #2025-11-17|3034.83 #2025-11-18|3029.62 #2025-11-19|2998.50 #2025-11-20|2976.82 #2025-11-21|3106.68 #2025-11-24|3179.76 #2025-11-25|3308.18 #2025-11-26|3296.85 #2025-11-27|3296.85 #2025-11-28|3297.66 #2025-12-01|3263.30 #2025-12-02|3242.23 #2025-12-03|3232.10 #2025-12-04|3221.78 #2025-12-05|3206.87 #2025-12-08|3230.73 #2025-12-09|3286.77 #2025-12-10|3341.31 #2025-12-11|3389.82 #2025-12-12|3402.96 #2025-12-15|3437.08 #2025-12-16|3405.94 #2025-12-17|3426.31 #2025-12-18|3396.56 #2025-12-19|3397.30 #2025-12-22|3395.86 #2025-12-23|3309.94 #2025-12-24|3315.42 #2025-12-25|3315.42 #2025-12-26|3312.55 #2025-12-29|3294.70 #2025-12-30|3295.19 #2025-12-31|3294.92 #2026-01-01|3294.92 #2026-01-02|3324.23 #2026-01-05|3409.36 #2026-01-06|3456.79 #2026-01-07|3418.34 #2026-01-08|3429.71 #2026-01-09|3414.50 #2026-01-12|3470.98 #2026-01-13|3487.87 #2026-01-14|3589.30 #2026-01-15|3611.87 #2026-01-16|3601.68 #2026-01-19|3601.68 #2026-01-20|3625.35 #2026-01-21|3678.62 #2026-01-22|3711.35 #2026-01-23|3689.75 #2026-01-26|3673.44 #2026-01-27|3474.05 #2026-01-28|3486.91 #2026-01-29|3472.66 #2026-01-30|3476.73 #2026-02-02|3512.48 #2026-02-03|3352.72 #2026-02-04|3241.00 #2026-02-05|3224.01 #2026-02-06|3254.34 #2026-02-09|3150.19 #2026-02-10|3146.42 #2026-02-11|3185.42 #2026-02-12|3149.95 #2026-02-13|3200.27 #2026-02-16|3200.27 #2026-02-17|3209.21 #2026-02-18|3216.41 #2026-02-19|3242.60 #2026-02-20|3239.79 #2026-02-23|3223.34 #2026-02-24|3118.74 #2026-02-25|3154.52 #2026-02-26|3127.87 #2026-02-27|3018.53 #2026-03-02|2999.43 #2026-03-03|2926.89 #2026-03-04|2952.81 #2026-03-05|2930.62 #2026-03-06|2905.57 #2026-03-09|2881.30 #2026-03-10|2858.55 #2026-03-11|2860.17 #2026-03-12|2801.63 #2026-03-13|2801.15 #2026-03-16|2833.61 #2026-03-17|2872.27 #2026-03-18|2872.36 #2026-03-19|2850.13 #2026-03-20|2776.24 #2026-03-23|2793.98 #2026-03-24|2792.52 #2026-03-25|2795.54 #2026-03-26|2783.44 #2026-03-27|2737.21 #2026-03-30|2719.96 #2026-03-31|2768.95

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy