Table Data - Nasdaq Small Cap Health Care Management Services Net Total Return Index
| Title | Nasdaq Small Cap Health Care Management Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS20101020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSS20101020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1209.70 |
| 2012-12-04 | 1212.18 |
| 2012-12-05 | 1211.32 |
| 2012-12-06 | 1216.32 |
| 2012-12-07 | 1215.26 |
| 2012-12-10 | 1223.05 |
| 2012-12-11 | 1233.92 |
| 2012-12-12 | 1231.61 |
| 2012-12-13 | 1223.39 |
| 2012-12-14 | 1214.62 |
| 2012-12-17 | 1231.88 |
| 2012-12-18 | 1254.57 |
| 2012-12-19 | 1252.81 |
| 2012-12-20 | 1265.75 |
| 2012-12-21 | 1248.98 |
| 2012-12-24 | 1242.71 |
| 2012-12-25 | . |
| 2012-12-26 | 1237.89 |
| 2012-12-27 | 1229.82 |
| 2012-12-28 | 1219.89 |
| 2012-12-31 | 1243.36 |
| 2013-01-01 | . |
| 2013-01-02 | 1270.62 |
| 2013-01-03 | 1274.49 |
| 2013-01-04 | 1279.48 |
| 2013-01-07 | 1291.13 |
| 2013-01-08 | 1276.12 |
| 2013-01-09 | 1280.67 |
| 2013-01-10 | 1286.17 |
| 2013-01-11 | 1292.79 |
| 2013-01-14 | 1295.74 |
| 2013-01-15 | 1315.33 |
| 2013-01-16 | 1314.51 |
| 2013-01-17 | 1332.22 |
| 2013-01-18 | 1339.42 |
| 2013-01-21 | . |
| 2013-01-22 | 1355.15 |
| 2013-01-23 | 1346.62 |
| 2013-01-24 | 1360.39 |
| 2013-01-25 | 1370.53 |
| 2013-01-28 | 1367.19 |
| 2013-01-29 | 1356.93 |
| 2013-01-30 | 1346.16 |
| 2013-01-31 | 1356.27 |
| 2013-02-01 | 1370.07 |
| 2013-02-04 | 1345.74 |
| 2013-02-05 | 1361.87 |
| 2013-02-06 | 1371.50 |
| 2013-02-07 | 1367.73 |
| 2013-02-08 | 1385.49 |
| 2013-02-11 | 1371.83 |
| 2013-02-12 | 1374.81 |
| 2013-02-13 | 1386.78 |
| 2013-02-14 | 1395.04 |
| 2013-02-15 | 1396.12 |
| 2013-02-18 | . |
| 2013-02-19 | 1407.11 |
| 2013-02-20 | 1377.71 |
| 2013-02-21 | 1371.44 |
| 2013-02-22 | 1378.25 |
| 2013-02-25 | 1345.87 |
| 2013-02-26 | 1354.26 |
| 2013-02-27 | 1370.91 |
| 2013-02-28 | 1373.89 |
| 2013-03-01 | 1382.58 |
| 2013-03-04 | 1383.44 |
| 2013-03-05 | 1405.03 |
| 2013-03-06 | 1409.01 |
| 2013-03-07 | 1421.64 |
| 2013-03-08 | 1438.45 |
| 2013-03-11 | 1446.78 |
| 2013-03-12 | 1446.05 |
| 2013-03-13 | 1454.30 |
| 2013-03-14 | 1462.51 |
| 2013-03-15 | 1461.63 |
| 2013-03-18 | 1447.84 |
| 2013-03-19 | 1446.87 |
| 2013-03-20 | 1460.80 |
| 2013-03-21 | 1448.35 |
| 2013-03-22 | 1444.32 |
| 2013-03-25 | 1443.77 |
| 2013-03-26 | 1453.70 |
| 2013-03-27 | 1455.26 |
| 2013-03-28 | 1449.12 |
| 2013-03-29 | . |
| 2013-04-01 | 1453.17 |
| 2013-04-02 | 1463.93 |
| 2013-04-03 | 1436.57 |
| 2013-04-04 | 1438.63 |
| 2013-04-05 | 1424.81 |
| 2013-04-08 | 1429.62 |
| 2013-04-09 | 1436.59 |
| 2013-04-10 | 1450.84 |
| 2013-04-11 | 1461.13 |
| 2013-04-12 | 1459.33 |
| 2013-04-15 | 1408.92 |
| 2013-04-16 | 1434.09 |
| 2013-04-17 | 1412.30 |
| 2013-04-18 | 1394.52 |
| 2013-04-19 | 1395.98 |
| 2013-04-22 | 1386.32 |
| 2013-04-23 | 1410.73 |
| 2013-04-24 | 1411.61 |
| 2013-04-25 | 1419.56 |
| 2013-04-26 | 1423.17 |
| 2013-04-29 | 1433.33 |
| 2013-04-30 | 1434.90 |
| 2013-05-01 | 1417.77 |
| 2013-05-02 | 1451.72 |
| 2013-05-03 | 1450.49 |
| 2013-05-06 | 1453.20 |
| 2013-05-07 | 1464.50 |
| 2013-05-08 | 1481.45 |
| 2013-05-09 | 1477.16 |
| 2013-05-10 | 1494.90 |
| 2013-05-13 | 1487.70 |
| 2013-05-14 | 1503.49 |
| 2013-05-15 | 1505.80 |
| 2013-05-16 | 1501.04 |
| 2013-05-17 | 1507.41 |
| 2013-05-20 | 1495.82 |
| 2013-05-21 | 1491.79 |
| 2013-05-22 | 1489.04 |
| 2013-05-23 | 1504.61 |
| 2013-05-24 | 1501.89 |
| 2013-05-27 | . |
| 2013-05-28 | 1531.20 |
| 2013-05-29 | 1511.08 |
| 2013-05-30 | 1531.44 |
| 2013-05-31 | 1511.23 |
| 2013-06-03 | 1522.61 |
| 2013-06-04 | 1509.79 |
| 2013-06-05 | 1487.77 |
| 2013-06-06 | 1498.13 |
| 2013-06-07 | 1517.27 |
| 2013-06-10 | 1524.79 |
| 2013-06-11 | 1517.67 |
| 2013-06-12 | 1509.18 |
| 2013-06-13 | 1529.69 |
| 2013-06-14 | 1519.67 |
| 2013-06-17 | 1528.96 |
| 2013-06-18 | 1552.65 |
| 2013-06-19 | 1534.80 |
| 2013-06-20 | 1503.75 |
| 2013-06-21 | 1505.72 |
| 2013-06-24 | 1504.00 |
| 2013-06-25 | 1507.62 |
| 2013-06-26 | 1506.91 |
| 2013-06-27 | 1538.74 |
| 2013-06-28 | 1526.70 |
| 2013-07-01 | 1540.52 |
| 2013-07-02 | 1532.83 |
| 2013-07-03 | 1524.00 |
| 2013-07-04 | . |
| 2013-07-05 | 1542.29 |
| 2013-07-08 | 1561.75 |
| 2013-07-09 | 1576.38 |
| 2013-07-10 | 1581.86 |
| 2013-07-11 | 1598.82 |
| 2013-07-12 | 1594.82 |
| 2013-07-15 | 1603.85 |
| 2013-07-16 | 1600.76 |
| 2013-07-17 | 1600.09 |
| 2013-07-18 | 1616.53 |
| 2013-07-19 | 1611.48 |
| 2013-07-22 | 1617.62 |
| 2013-07-23 | 1619.34 |
| 2013-07-24 | 1615.41 |
| 2013-07-25 | 1616.13 |
| 2013-07-26 | 1607.04 |
| 2013-07-29 | 1592.06 |
| 2013-07-30 | 1589.20 |
| 2013-07-31 | 1594.59 |
| 2013-08-01 | 1606.42 |
| 2013-08-02 | 1609.24 |
| 2013-08-05 | 1618.87 |
| 2013-08-06 | 1606.72 |
| 2013-08-07 | 1607.33 |
| 2013-08-08 | 1607.16 |
| 2013-08-09 | 1627.24 |
| 2013-08-12 | 1627.94 |
| 2013-08-13 | 1627.76 |
| 2013-08-14 | 1615.15 |
| 2013-08-15 | 1577.11 |
| 2013-08-16 | 1576.42 |
| 2013-08-19 | 1569.66 |
| 2013-08-20 | 1588.98 |
| 2013-08-21 | 1578.12 |
| 2013-08-22 | 1593.89 |
| 2013-08-23 | 1595.00 |
| 2013-08-26 | 1607.47 |
| 2013-08-27 | 1567.63 |
| 2013-08-28 | 1569.29 |
| 2013-08-29 | 1585.06 |
| 2013-08-30 | 1558.35 |
| 2013-09-02 | . |
| 2013-09-03 | 1562.85 |
| 2013-09-04 | 1575.72 |
| 2013-09-05 | 1587.11 |
| 2013-09-06 | 1577.30 |
| 2013-09-09 | 1583.50 |
| 2013-09-10 | 1593.20 |
| 2013-09-11 | 1603.07 |
| 2013-09-12 | 1596.45 |
| 2013-09-13 | 1604.63 |
| 2013-09-16 | 1615.48 |
| 2013-09-17 | 1627.87 |
| 2013-09-18 | 1626.73 |
| 2013-09-19 | 1613.01 |
| 2013-09-20 | 1602.94 |
| 2013-09-23 | 1596.50 |
| 2013-09-24 | 1591.20 |
| 2013-09-25 | 1593.94 |
| 2013-09-26 | 1600.16 |
| 2013-09-27 | 1585.28 |
| 2013-09-30 | 1591.34 |
| 2013-10-01 | 1618.52 |
| 2013-10-02 | 1612.90 |
| 2013-10-03 | 1599.38 |
| 2013-10-04 | 1610.30 |
| 2013-10-07 | 1594.63 |
| 2013-10-08 | 1578.37 |
| 2013-10-09 | 1569.26 |
| 2013-10-10 | 1595.46 |
| 2013-10-11 | 1610.68 |
| 2013-10-14 | 1618.77 |
| 2013-10-15 | 1602.59 |
| 2013-10-16 | 1621.70 |
| 2013-10-17 | 1634.10 |
| 2013-10-18 | 1640.76 |
| 2013-10-21 | 1632.57 |
| 2013-10-22 | 1639.05 |
| 2013-10-23 | 1631.71 |
| 2013-10-24 | 1624.00 |
| 2013-10-25 | 1618.49 |
| 2013-10-28 | 1614.17 |
| 2013-10-29 | 1614.93 |
| 2013-10-30 | 1614.95 |
| 2013-10-31 | 1602.05 |
| 2013-11-01 | 1583.39 |
| 2013-11-04 | 1610.87 |
| 2013-11-05 | 1600.38 |
| 2013-11-06 | 1601.53 |
| 2013-11-07 | 1567.20 |
| 2013-11-08 | 1621.16 |
| 2013-11-11 | 1615.14 |
| 2013-11-12 | 1626.29 |
| 2013-11-13 | 1624.73 |
| 2013-11-14 | 1638.92 |
| 2013-11-15 | 1642.77 |
| 2013-11-18 | 1646.73 |
| 2013-11-19 | 1643.58 |
| 2013-11-20 | 1655.80 |
| 2013-11-21 | 1688.13 |
| 2013-11-22 | 1694.70 |
| 2013-11-25 | 1699.89 |
| 2013-11-26 | 1723.50 |
| 2013-11-27 | 1728.76 |
| 2013-11-28 | . |
| 2013-11-29 | 1732.50 |
| 2013-12-02 | 1726.20 |
| 2013-12-03 | 1724.88 |
| 2013-12-04 | 1706.02 |
| 2013-12-05 | 1700.15 |
| 2013-12-06 | 1709.14 |
| 2013-12-09 | 1704.95 |
| 2013-12-10 | 1693.09 |
| 2013-12-11 | 1671.38 |
| 2013-12-12 | 1661.56 |
| 2013-12-13 | 1668.83 |
| 2013-12-16 | 1678.47 |
| 2013-12-17 | 1670.50 |
| 2013-12-18 | 1682.48 |
| 2013-12-19 | 1669.15 |
| 2013-12-20 | 1704.76 |
| 2013-12-23 | 1719.63 |
| 2013-12-24 | 1726.47 |
| 2013-12-25 | . |
| 2013-12-26 | 1724.42 |
| 2013-12-27 | 1723.04 |
| 2013-12-30 | 1733.60 |
| 2013-12-31 | 1737.99 |
| 2014-01-01 | . |
| 2014-01-02 | 1723.94 |
| 2014-01-03 | 1734.84 |
| 2014-01-06 | 1710.94 |
| 2014-01-07 | 1739.44 |
| 2014-01-08 | 1744.01 |
| 2014-01-09 | 1752.91 |
| 2014-01-10 | 1767.60 |
| 2014-01-13 | 1749.82 |
| 2014-01-14 | 1776.33 |
| 2014-01-15 | 1797.24 |
| 2014-01-16 | 1798.60 |
| 2014-01-17 | 1798.90 |
| 2014-01-20 | . |
| 2014-01-21 | 1803.16 |
| 2014-01-22 | 1795.71 |
| 2014-01-23 | 1793.72 |
| 2014-01-24 | 1757.86 |
| 2014-01-27 | 1740.32 |
| 2014-01-28 | 1742.30 |
| 2014-01-29 | 1714.98 |
| 2014-01-30 | 1737.82 |
| 2014-01-31 | 1712.32 |
| 2014-02-03 | 1658.62 |
| 2014-02-04 | 1657.42 |
| 2014-02-05 | 1646.68 |
| 2014-02-06 | 1654.31 |
| 2014-02-07 | 1657.10 |
| 2014-02-10 | 1667.03 |
| 2014-02-11 | 1674.37 |
| 2014-02-12 | 1667.06 |
| 2014-02-13 | 1698.38 |
| 2014-02-14 | 1707.21 |
| 2014-02-17 | . |
| 2014-02-18 | 1721.35 |
| 2014-02-19 | 1696.73 |
| 2014-02-20 | 1709.55 |
| 2014-02-21 | 1717.26 |
| 2014-02-24 | 1739.90 |
| 2014-02-25 | 1722.03 |
| 2014-02-26 | 1741.73 |
| 2014-02-27 | 1739.74 |
| 2014-02-28 | 1745.40 |
| 2014-03-03 | 1733.72 |
| 2014-03-04 | 1769.41 |
| 2014-03-05 | 1757.68 |
| 2014-03-06 | 1754.36 |
| 2014-03-07 | 1750.62 |
| 2014-03-10 | 1750.01 |
| 2014-03-11 | 1736.54 |
| 2014-03-12 | 1744.95 |
| 2014-03-13 | 1715.35 |
| 2014-03-14 | 1717.39 |
| 2014-03-17 | 1727.78 |
| 2014-03-18 | 1760.53 |
| 2014-03-19 | 1765.82 |
| 2014-03-20 | 1764.17 |
| 2014-03-21 | 1761.18 |
| 2014-03-24 | 1738.59 |
| 2014-03-25 | 1738.29 |
| 2014-03-26 | 1738.77 |
| 2014-03-27 | 1731.67 |
| 2014-03-28 | 1736.98 |
| 2014-03-31 | 1763.61 |
| 2014-04-01 | 1783.25 |
| 2014-04-02 | 1782.47 |
| 2014-04-03 | 1784.87 |
| 2014-04-04 | 1737.32 |
| 2014-04-07 | 1716.25 |
| 2014-04-08 | 1736.00 |
| 2014-04-09 | 1755.72 |
| 2014-04-10 | 1714.06 |
| 2014-04-11 | 1691.72 |
| 2014-04-14 | 1695.93 |
| 2014-04-15 | 1698.45 |
| 2014-04-16 | 1695.45 |
| 2014-04-17 | 1691.49 |
| 2014-04-18 | . |
| 2014-04-21 | 1700.65 |
| 2014-04-22 | 1717.54 |
| 2014-04-23 | 1708.44 |
| 2014-04-24 | 1704.74 |
| 2014-04-25 | 1706.75 |
| 2014-04-28 | 1704.58 |
| 2014-04-29 | 1703.23 |
| 2014-04-30 | 1710.56 |
| 2014-05-01 | 1718.09 |
| 2014-05-02 | 1724.10 |
| 2014-05-05 | 1719.57 |
| 2014-05-06 | 1694.79 |
| 2014-05-07 | 1706.90 |
| 2014-05-08 | 1685.20 |
| 2014-05-09 | 1699.85 |
| 2014-05-12 | 1731.87 |
| 2014-05-13 | 1723.68 |
| 2014-05-14 | 1703.69 |
| 2014-05-15 | 1727.18 |
| 2014-05-16 | 1732.95 |
| 2014-05-19 | 1758.91 |
| 2014-05-20 | 1747.20 |
| 2014-05-21 | 1749.45 |
| 2014-05-22 | 1754.22 |
| 2014-05-23 | 1780.35 |
| 2014-05-26 | . |
| 2014-05-27 | 1804.24 |
| 2014-05-28 | 1797.11 |
| 2014-05-29 | 1807.79 |
| 2014-05-30 | 1800.70 |
| 2014-06-02 | 1787.24 |
| 2014-06-03 | 1814.83 |
| 2014-06-04 | 1821.06 |
| 2014-06-05 | 1854.86 |
| 2014-06-06 | 1873.01 |
| 2014-06-09 | 1877.13 |
| 2014-06-10 | 1875.79 |
| 2014-06-11 | 1853.75 |
| 2014-06-12 | 1845.06 |
| 2014-06-13 | 1841.39 |
| 2014-06-16 | 1840.30 |
| 2014-06-17 | 1841.80 |
| 2014-06-18 | 1845.21 |
| 2014-06-19 | 1853.37 |
| 2014-06-20 | 1865.79 |
| 2014-06-23 | 1863.69 |
| 2014-06-24 | 1841.79 |
| 2014-06-25 | 1850.21 |
| 2014-06-26 | 1837.93 |
| 2014-06-27 | 1864.50 |
| 2014-06-30 | 1857.18 |
| 2014-07-01 | 1889.96 |
| 2014-07-02 | 1904.61 |
| 2014-07-03 | 1912.37 |
| 2014-07-04 | . |
| 2014-07-07 | 1885.65 |
| 2014-07-08 | 1867.64 |
| 2014-07-09 | 1868.07 |
| 2014-07-10 | 1858.82 |
| 2014-07-11 | 1852.25 |
| 2014-07-14 | 1866.78 |
| 2014-07-15 | 1850.19 |
| 2014-07-16 | 1865.25 |
| 2014-07-17 | 1848.03 |
| 2014-07-18 | 1869.46 |
| 2014-07-21 | 1859.75 |
| 2014-07-22 | 1883.68 |
| 2014-07-23 | 1881.17 |
| 2014-07-24 | 1890.75 |
| 2014-07-25 | 1885.13 |
| 2014-07-28 | 1908.04 |
| 2014-07-29 | 1916.33 |
| 2014-07-30 | 1923.32 |
| 2014-07-31 | 1878.23 |
| 2014-08-01 | 1873.88 |
| 2014-08-04 | 1897.12 |
| 2014-08-05 | 1900.80 |
| 2014-08-06 | 1909.98 |
| 2014-08-07 | 1889.08 |
| 2014-08-08 | 1895.26 |
| 2014-08-11 | 1897.44 |
| 2014-08-12 | 1883.06 |
| 2014-08-13 | 1899.40 |
| 2014-08-14 | 1907.27 |
| 2014-08-15 | 1892.73 |
| 2014-08-18 | 1927.69 |
| 2014-08-19 | 1942.65 |
| 2014-08-20 | 1936.55 |
| 2014-08-21 | 1947.76 |
| 2014-08-22 | 1947.49 |
| 2014-08-25 | 1940.10 |
| 2014-08-26 | 1957.67 |
| 2014-08-27 | 1965.18 |
| 2014-08-28 | 1953.90 |
| 2014-08-29 | 1966.24 |
| 2014-09-01 | . |
| 2014-09-02 | 1965.00 |
| 2014-09-03 | 1947.97 |
| 2014-09-04 | 1918.92 |
| 2014-09-05 | 1928.34 |
| 2014-09-08 | 1937.82 |
| 2014-09-09 | 1928.40 |
| 2014-09-10 | 1932.07 |
| 2014-09-11 | 1946.20 |
| 2014-09-12 | 1929.29 |
| 2014-09-15 | 1903.42 |
| 2014-09-16 | 1907.55 |
| 2014-09-17 | 1903.13 |
| 2014-09-18 | 1919.14 |
| 2014-09-19 | 1906.88 |
| 2014-09-22 | 1889.20 |
| 2014-09-23 | 1871.45 |
| 2014-09-24 | 1896.89 |
| 2014-09-25 | 1862.41 |
| 2014-09-26 | 1862.76 |
| 2014-09-29 | 1870.39 |
| 2014-09-30 | 1844.28 |
| 2014-10-01 | 1805.68 |
| 2014-10-02 | 1830.02 |
| 2014-10-03 | 1852.87 |
| 2014-10-06 | 1835.39 |
| 2014-10-07 | 1821.97 |
| 2014-10-08 | 1860.11 |
| 2014-10-09 | 1837.77 |
| 2014-10-10 | 1827.56 |
| 2014-10-13 | 1835.57 |
| 2014-10-14 | 1830.59 |
| 2014-10-15 | 1846.64 |
| 2014-10-16 | 1879.21 |
| 2014-10-17 | 1870.20 |
| 2014-10-20 | 1895.12 |
| 2014-10-21 | 1935.81 |
| 2014-10-22 | 1922.33 |
| 2014-10-23 | 1906.71 |
| 2014-10-24 | 1909.49 |
| 2014-10-27 | 1913.52 |
| 2014-10-28 | 1958.62 |
| 2014-10-29 | 1965.86 |
| 2014-10-30 | 2002.59 |
| 2014-10-31 | 2051.67 |
| 2014-11-03 | 2027.36 |
| 2014-11-04 | 2019.00 |
| 2014-11-05 | 2018.31 |
| 2014-11-06 | 2028.71 |
| 2014-11-07 | 1984.86 |
| 2014-11-10 | 2002.04 |
| 2014-11-11 | 1993.63 |
| 2014-11-12 | 2003.18 |
| 2014-11-13 | 1995.82 |
| 2014-11-14 | 1983.38 |
| 2014-11-17 | 1978.09 |
| 2014-11-18 | 1995.55 |
| 2014-11-19 | 1968.52 |
| 2014-11-20 | 1986.30 |
| 2014-11-21 | 1986.35 |
| 2014-11-24 | 2018.40 |
| 2014-11-25 | 2021.93 |
| 2014-11-26 | 2023.17 |
| 2014-11-27 | . |
| 2014-11-28 | 2014.63 |
| 2014-12-01 | 2003.59 |
| 2014-12-02 | 2018.89 |
| 2014-12-03 | 2049.45 |
| 2014-12-04 | 2034.64 |
| 2014-12-05 | 2051.39 |
| 2014-12-08 | 2026.96 |
| 2014-12-09 | 2060.92 |
| 2014-12-10 | 2001.24 |
| 2014-12-11 | 2016.63 |
| 2014-12-12 | 2004.32 |
| 2014-12-15 | 1985.57 |
| 2014-12-16 | 1982.00 |
| 2014-12-17 | 2031.66 |
| 2014-12-18 | 2064.48 |
| 2014-12-19 | 2066.07 |
| 2014-12-22 | 2093.04 |
| 2014-12-23 | 2099.93 |
| 2014-12-24 | 2108.10 |
| 2014-12-25 | . |
| 2014-12-26 | 2130.12 |
| 2014-12-29 | 2117.67 |
| 2014-12-30 | 2119.17 |
| 2014-12-31 | 2093.74 |
| 2015-01-01 | . |
| 2015-01-02 | 2072.41 |
| 2015-01-05 | 2038.33 |
| 2015-01-06 | 2010.80 |
| 2015-01-07 | 2034.19 |
| 2015-01-08 | 2064.19 |
| 2015-01-09 | 2048.85 |
| 2015-01-12 | 2035.19 |
| 2015-01-13 | 2055.93 |
| 2015-01-14 | 2049.01 |
| 2015-01-15 | 2012.69 |
| 2015-01-16 | 2040.18 |
| 2015-01-19 | . |
| 2015-01-20 | 2027.60 |
| 2015-01-21 | 2026.32 |
| 2015-01-22 | 2065.34 |
| 2015-01-23 | 2060.43 |
| 2015-01-26 | 2083.11 |
| 2015-01-27 | 2075.92 |
| 2015-01-28 | 2049.37 |
| 2015-01-29 | 2067.70 |
| 2015-01-30 | 2016.86 |
| 2015-02-02 | 2016.72 |
| 2015-02-03 | 2047.58 |
| 2015-02-04 | 2066.19 |
| 2015-02-05 | 2089.11 |
| 2015-02-06 | 2101.21 |
| 2015-02-09 | 2073.15 |
| 2015-02-10 | 2100.32 |
| 2015-02-11 | 2130.84 |
| 2015-02-12 | 2132.06 |
| 2015-02-13 | 2134.96 |
| 2015-02-16 | . |
| 2015-02-17 | 2135.69 |
| 2015-02-18 | 2141.55 |
| 2015-02-19 | 2118.44 |
| 2015-02-20 | 2121.40 |
| 2015-02-23 | 2142.36 |
| 2015-02-24 | 2132.40 |
| 2015-02-25 | 2149.79 |
| 2015-02-26 | 2179.64 |
| 2015-02-27 | 2209.52 |
| 2015-03-02 | 2228.64 |
| 2015-03-03 | 2208.99 |
| 2015-03-04 | 2214.96 |
| 2015-03-05 | 2208.15 |
| 2015-03-06 | 2183.94 |
| 2015-03-09 | 2191.86 |
| 2015-03-10 | 2171.47 |
| 2015-03-11 | 2175.99 |
| 2015-03-12 | 2214.52 |
| 2015-03-13 | 2221.56 |
| 2015-03-16 | 2236.52 |
| 2015-03-17 | 2242.72 |
| 2015-03-18 | 2260.05 |
| 2015-03-19 | 2284.62 |
| 2015-03-20 | 2291.35 |
| 2015-03-23 | 2303.52 |
| 2015-03-24 | 2301.02 |
| 2015-03-25 | 2242.43 |
| 2015-03-26 | 2233.66 |
| 2015-03-27 | 2249.63 |
| 2015-03-30 | 2258.23 |
| 2015-03-31 | 2258.27 |
| 2015-04-01 | 2258.76 |
| 2015-04-02 | 2278.14 |
| 2015-04-03 | . |
| 2015-04-06 | 2285.14 |
| 2015-04-07 | 2256.45 |
| 2015-04-08 | 2274.27 |
| 2015-04-09 | 2267.40 |
| 2015-04-10 | 2280.95 |
| 2015-04-13 | 2292.26 |
| 2015-04-14 | 2291.17 |
| 2015-04-15 | 2296.43 |
| 2015-04-16 | 2287.09 |
| 2015-04-17 | 2263.21 |
| 2015-04-20 | 2289.02 |
| 2015-04-21 | 2309.55 |
| 2015-04-22 | 2316.02 |
| 2015-04-23 | 2346.90 |
| 2015-04-24 | 2338.69 |
| 2015-04-27 | 2302.09 |
| 2015-04-28 | 2327.80 |
| 2015-04-29 | 2276.38 |
| 2015-04-30 | 2216.15 |
| 2015-05-01 | 2227.01 |
| 2015-05-04 | 2232.73 |
| 2015-05-05 | 2191.02 |
| 2015-05-06 | 2182.99 |
| 2015-05-07 | 2214.66 |
| 2015-05-08 | 2238.04 |
| 2015-05-11 | 2250.71 |
| 2015-05-12 | 2235.16 |
| 2015-05-13 | 2232.94 |
| 2015-05-14 | 2257.60 |
| 2015-05-15 | 2261.78 |
| 2015-05-18 | 2294.73 |
| 2015-05-19 | 2303.22 |
| 2015-05-20 | 2317.59 |
| 2015-05-21 | 2312.40 |
| 2015-05-22 | 2308.03 |
| 2015-05-25 | . |
| 2015-05-26 | 2283.40 |
| 2015-05-27 | 2310.03 |
| 2015-05-28 | 2312.31 |
| 2015-05-29 | 2313.19 |
| 2015-06-01 | 2315.79 |
| 2015-06-02 | 2311.91 |
| 2015-06-03 | 2325.46 |
| 2015-06-04 | 2312.27 |
| 2015-06-05 | 2330.05 |
| 2015-06-08 | 2334.31 |
| 2015-06-09 | 2328.22 |
| 2015-06-10 | 2359.13 |
| 2015-06-11 | 2362.56 |
| 2015-06-12 | 2355.31 |
| 2015-06-15 | 2376.01 |
| 2015-06-16 | 2399.75 |
| 2015-06-17 | 2399.83 |
| 2015-06-18 | 2435.87 |
| 2015-06-19 | 2455.61 |
| 2015-06-22 | 2462.50 |
| 2015-06-23 | 2452.45 |
| 2015-06-24 | 2420.29 |
| 2015-06-25 | 2445.93 |
| 2015-06-26 | 2438.36 |
| 2015-06-29 | 2392.41 |
| 2015-06-30 | 2394.21 |
| 2015-07-01 | 2397.71 |
| 2015-07-02 | 2370.23 |
| 2015-07-03 | . |
| 2015-07-06 | 2385.02 |
| 2015-07-07 | 2376.59 |
| 2015-07-08 | 2337.14 |
| 2015-07-09 | 2353.72 |
| 2015-07-10 | 2403.07 |
| 2015-07-13 | 2416.41 |
| 2015-07-14 | 2437.46 |
| 2015-07-15 | 2420.04 |
| 2015-07-16 | 2439.71 |
| 2015-07-17 | 2430.19 |
| 2015-07-20 | 2382.53 |
| 2015-07-21 | 2362.47 |
| 2015-07-22 | 2375.34 |
| 2015-07-23 | 2370.83 |
| 2015-07-24 | 2337.36 |
| 2015-07-27 | 2289.19 |
| 2015-07-28 | 2303.02 |
| 2015-07-29 | 2300.78 |
| 2015-07-30 | 2302.10 |
| 2015-07-31 | 2354.89 |
| 2015-08-03 | 2346.59 |
| 2015-08-04 | 2385.14 |
| 2015-08-05 | 2429.96 |
| 2015-08-06 | 2413.64 |
| 2015-08-07 | 2402.79 |
| 2015-08-10 | 2416.96 |
| 2015-08-11 | 2392.56 |
| 2015-08-12 | 2378.73 |
| 2015-08-13 | 2381.99 |
| 2015-08-14 | 2405.75 |
| 2015-08-17 | 2428.81 |
| 2015-08-18 | 2415.16 |
| 2015-08-19 | 2390.13 |
| 2015-08-20 | 2315.01 |
| 2015-08-21 | 2304.00 |
| 2015-08-24 | 2223.96 |
| 2015-08-25 | 2215.51 |
| 2015-08-26 | 2258.54 |
| 2015-08-27 | 2289.90 |
| 2015-08-28 | 2297.90 |
| 2015-08-31 | 2270.96 |
| 2015-09-01 | 2216.82 |
| 2015-09-02 | 2261.61 |
| 2015-09-03 | 2256.12 |
| 2015-09-04 | 2247.94 |
| 2015-09-07 | . |
| 2015-09-08 | 2300.88 |
| 2015-09-09 | 2294.81 |
| 2015-09-10 | 2296.69 |
| 2015-09-11 | 2311.97 |
| 2015-09-14 | 2307.66 |
| 2015-09-15 | 2331.24 |
| 2015-09-16 | 2351.50 |
| 2015-09-17 | 2370.88 |
| 2015-09-18 | 2327.27 |
| 2015-09-21 | 2317.63 |
| 2015-09-22 | 2287.65 |
| 2015-09-23 | 2302.62 |
| 2015-09-24 | 2282.06 |
| 2015-09-25 | 2228.95 |
| 2015-09-28 | 2109.96 |
| 2015-09-29 | 2082.86 |
| 2015-09-30 | 2093.08 |
| 2015-10-01 | 2044.95 |
| 2015-10-02 | 2072.70 |
| 2015-10-05 | 2113.62 |
| 2015-10-06 | 2079.06 |
| 2015-10-07 | 2099.40 |
| 2015-10-08 | 2094.29 |
| 2015-10-09 | 2121.14 |
| 2015-10-12 | 2134.79 |
| 2015-10-13 | 2117.84 |
| 2015-10-14 | 2101.12 |
| 2015-10-15 | 2137.95 |
| 2015-10-16 | 2156.01 |
| 2015-10-19 | 2171.10 |
| 2015-10-20 | 2181.11 |
| 2015-10-21 | 2153.47 |
| 2015-10-22 | 2066.97 |
| 2015-10-23 | 2135.06 |
| 2015-10-26 | 2126.27 |
| 2015-10-27 | 2137.71 |
| 2015-10-28 | 2188.40 |
| 2015-10-29 | 2177.19 |
| 2015-10-30 | 2178.79 |
| 2015-11-02 | 2230.43 |
| 2015-11-03 | 2235.71 |
| 2015-11-04 | 2270.63 |
| 2015-11-05 | 2276.89 |
| 2015-11-06 | 2334.04 |
| 2015-11-09 | 2287.77 |
| 2015-11-10 | 2295.03 |
| 2015-11-11 | 2236.17 |
| 2015-11-12 | 2199.94 |
| 2015-11-13 | 2228.69 |
| 2015-11-16 | 2235.95 |
| 2015-11-17 | 2237.93 |
| 2015-11-18 | 2268.73 |
| 2015-11-19 | 2222.76 |
| 2015-11-20 | 2273.71 |
| 2015-11-23 | 2292.93 |
| 2015-11-24 | 2295.50 |
| 2015-11-25 | 2304.48 |
| 2015-11-26 | . |
| 2015-11-27 | 2318.57 |
| 2015-11-30 | 2313.94 |
| 2015-12-01 | 2338.45 |
| 2015-12-02 | 2325.60 |
| 2015-12-03 | 2285.79 |
| 2015-12-04 | 2307.17 |
| 2015-12-07 | 2266.32 |
| 2015-12-08 | 2272.85 |
| 2015-12-09 | 2246.94 |
| 2015-12-10 | 2267.94 |
| 2015-12-11 | 2231.08 |
| 2015-12-14 | 2202.49 |
| 2015-12-15 | 2263.94 |
| 2015-12-16 | 2276.56 |
| 2015-12-17 | 2284.47 |
| 2015-12-18 | 2248.17 |
| 2015-12-21 | 2272.22 |
| 2015-12-22 | 2276.29 |
| 2015-12-23 | 2292.92 |
| 2015-12-24 | 2292.45 |
| 2015-12-25 | . |
| 2015-12-28 | 2281.50 |
| 2015-12-29 | 2327.09 |
| 2015-12-30 | 2300.33 |
| 2015-12-31 | 2266.47 |
| 2016-01-01 | . |
| 2016-01-04 | 2220.85 |
| 2016-01-05 | 2244.48 |
| 2016-01-06 | 2229.97 |
| 2016-01-07 | 2158.78 |
| 2016-01-08 | 2124.89 |
| 2016-01-11 | 2131.84 |
| 2016-01-12 | 2121.18 |
| 2016-01-13 | 2041.68 |
| 2016-01-14 | 2096.51 |
| 2016-01-15 | 2077.23 |
| 2016-01-18 | . |
| 2016-01-19 | 2063.88 |
| 2016-01-20 | 2078.05 |
| 2016-01-21 | 2044.56 |
| 2016-01-22 | 2081.31 |
| 2016-01-25 | 2038.34 |
| 2016-01-26 | 2087.20 |
| 2016-01-27 | 2050.91 |
| 2016-01-28 | 2018.08 |
| 2016-01-29 | 2103.68 |
| 2016-02-01 | 2107.40 |
| 2016-02-02 | 2074.40 |
| 2016-02-03 | 2032.69 |
| 2016-02-04 | 2038.62 |
| 2016-02-05 | 1954.12 |
| 2016-02-08 | 1919.04 |
| 2016-02-09 | 1929.13 |
| 2016-02-10 | 1950.88 |
| 2016-02-11 | 1904.90 |
| 2016-02-12 | 1921.95 |
| 2016-02-15 | . |
| 2016-02-16 | 1969.84 |
| 2016-02-17 | 1996.26 |
| 2016-02-18 | 1999.26 |
| 2016-02-19 | 2004.90 |
| 2016-02-22 | 2040.92 |
| 2016-02-23 | 2035.24 |
| 2016-02-24 | 2065.25 |
| 2016-02-25 | 2077.45 |
| 2016-02-26 | 2100.46 |
| 2016-02-29 | 2088.95 |
| 2016-03-01 | 2121.78 |
| 2016-03-02 | 2124.93 |
| 2016-03-03 | 2173.44 |
| 2016-03-04 | 2171.51 |
| 2016-03-07 | 2200.56 |
| 2016-03-08 | 2144.10 |
| 2016-03-09 | 2165.33 |
| 2016-03-10 | 2137.62 |
| 2016-03-11 | 2188.12 |
| 2016-03-14 | 2171.72 |
| 2016-03-15 | 2108.90 |
| 2016-03-16 | 2133.69 |
| 2016-03-17 | 2112.33 |
| 2016-03-18 | 2165.06 |
| 2016-03-21 | 2147.68 |
| 2016-03-22 | 2161.28 |
| 2016-03-23 | 2142.86 |
| 2016-03-24 | 2129.79 |
| 2016-03-25 | . |
| 2016-03-28 | 2141.99 |
| 2016-03-29 | 2236.18 |
| 2016-03-30 | 2234.15 |
| 2016-03-31 | 2246.65 |
| 2016-04-01 | 2268.94 |
| 2016-04-04 | 2254.13 |
| 2016-04-05 | 2219.91 |
| 2016-04-06 | 2258.42 |
| 2016-04-07 | 2260.54 |
| 2016-04-08 | 2253.48 |
| 2016-04-11 | 2215.56 |
| 2016-04-12 | 2251.48 |
| 2016-04-13 | 2307.35 |
| 2016-04-14 | 2328.94 |
| 2016-04-15 | 2340.40 |
| 2016-04-18 | 2362.29 |
| 2016-04-19 | 2360.43 |
| 2016-04-20 | 2399.35 |
| 2016-04-21 | 2389.50 |
| 2016-04-22 | 2422.93 |
| 2016-04-25 | 2388.04 |
| 2016-04-26 | 2420.53 |
| 2016-04-27 | 2447.08 |
| 2016-04-28 | 2423.37 |
| 2016-04-29 | 2412.34 |
| 2016-05-02 | 2411.83 |
| 2016-05-03 | 2382.52 |
| 2016-05-04 | 2354.90 |
| 2016-05-05 | 2329.98 |
| 2016-05-06 | 2335.87 |
| 2016-05-09 | 2352.86 |
| 2016-05-10 | 2361.18 |
| 2016-05-11 | 2342.24 |
| 2016-05-12 | 2272.27 |
| 2016-05-13 | 2273.00 |
| 2016-05-16 | 2298.11 |
| 2016-05-17 | 2268.26 |
| 2016-05-18 | 2281.47 |
| 2016-05-19 | 2265.87 |
| 2016-05-20 | 2284.68 |
| 2016-05-23 | 2277.22 |
| 2016-05-24 | 2325.68 |
| 2016-05-25 | 2339.08 |
| 2016-05-26 | 2314.19 |
| 2016-05-27 | 2327.65 |
| 2016-05-30 | . |
| 2016-05-31 | 2339.38 |
| 2016-06-01 | 2374.44 |
| 2016-06-02 | 2405.15 |
| 2016-06-03 | 2378.12 |
| 2016-06-06 | 2403.00 |
| 2016-06-07 | 2417.23 |
| 2016-06-08 | 2443.20 |
| 2016-06-09 | 2421.36 |
| 2016-06-10 | 2363.40 |
| 2016-06-13 | 2320.80 |
| 2016-06-14 | 2327.72 |
| 2016-06-15 | 2322.72 |
| 2016-06-16 | 2315.31 |
| 2016-06-17 | 2279.51 |
| 2016-06-20 | 2311.08 |
| 2016-06-21 | 2319.59 |
| 2016-06-22 | 2308.80 |
| 2016-06-23 | 2347.71 |
| 2016-06-24 | 2284.64 |
| 2016-06-27 | 2221.86 |
| 2016-06-28 | 2252.40 |
| 2016-06-29 | 2300.79 |
| 2016-06-30 | 2324.36 |
| 2016-07-01 | 2329.44 |
| 2016-07-04 | . |
| 2016-07-05 | 2300.77 |
| 2016-07-06 | 2327.22 |
| 2016-07-07 | 2340.86 |
| 2016-07-08 | 2407.72 |
| 2016-07-11 | 2425.75 |
| 2016-07-12 | 2443.58 |
| 2016-07-13 | 2425.02 |
| 2016-07-14 | 2403.45 |
| 2016-07-15 | 2403.36 |
| 2016-07-18 | 2411.16 |
| 2016-07-19 | 2398.52 |
| 2016-07-20 | 2415.45 |
| 2016-07-21 | 2417.37 |
| 2016-07-22 | 2427.14 |
| 2016-07-25 | 2412.43 |
| 2016-07-26 | 2402.02 |
| 2016-07-27 | 2398.11 |
| 2016-07-28 | 2408.53 |
| 2016-07-29 | 2399.87 |
| 2016-08-01 | 2381.37 |
| 2016-08-02 | 2315.87 |
| 2016-08-03 | 2315.94 |
| 2016-08-04 | 2282.05 |
| 2016-08-05 | 2335.97 |
| 2016-08-08 | 2319.61 |
| 2016-08-09 | 2304.47 |
| 2016-08-10 | 2298.00 |
| 2016-08-11 | 2277.97 |
| 2016-08-12 | 2280.02 |
| 2016-08-15 | 2302.72 |
| 2016-08-16 | 2276.35 |
| 2016-08-17 | 2248.63 |
| 2016-08-18 | 2255.33 |
| 2016-08-19 | 2249.82 |
| 2016-08-22 | 2261.90 |
| 2016-08-23 | 2279.26 |
| 2016-08-24 | 2259.14 |
| 2016-08-25 | 2251.39 |
| 2016-08-26 | 2244.27 |
| 2016-08-29 | 2277.15 |
| 2016-08-30 | 2297.63 |
| 2016-08-31 | 2290.84 |
| 2016-09-01 | 2271.58 |
| 2016-09-02 | 2323.43 |
| 2016-09-05 | . |
| 2016-09-06 | 2318.05 |
| 2016-09-07 | 2312.31 |
| 2016-09-08 | 2313.00 |
| 2016-09-09 | 2258.92 |
| 2016-09-12 | 2284.27 |
| 2016-09-13 | 2251.45 |
| 2016-09-14 | 2233.74 |
| 2016-09-15 | 2248.06 |
| 2016-09-16 | 2289.98 |
| 2016-09-19 | 2288.77 |
| 2016-09-20 | 2274.35 |
| 2016-09-21 | 2293.85 |
| 2016-09-22 | 2339.33 |
| 2016-09-23 | 2316.35 |
| 2016-09-26 | 2290.01 |
| 2016-09-27 | 2302.84 |
| 2016-09-28 | 2323.63 |
| 2016-09-29 | 2297.75 |
| 2016-09-30 | 2334.36 |
#2016-10-03|2317.90
#2016-10-04|2322.14
#2016-10-05|2333.91
#2016-10-06|2306.97
#2016-10-07|2294.63
#2016-10-10|2328.23
#2016-10-11|2282.54
#2016-10-12|2271.02
#2016-10-13|2274.54
#2016-10-14|2256.00
#2016-10-17|2252.83
#2016-10-18|2288.74
#2016-10-19|2290.07
#2016-10-20|2281.39
#2016-10-21|2259.74
#2016-10-24|2266.18
#2016-10-25|2242.79
#2016-10-26|2207.01
#2016-10-27|2119.66
#2016-10-28|2114.83
#2016-10-31|2134.89
#2016-11-01|2071.84
#2016-11-02|2037.43
#2016-11-03|1993.79
#2016-11-04|1995.45
#2016-11-07|2056.63
#2016-11-08|2041.00
#2016-11-09|1997.03
#2016-11-10|2034.81
#2016-11-11|2071.99
#2016-11-14|2115.40
#2016-11-15|2142.79
#2016-11-16|2142.77
#2016-11-17|2172.05
#2016-11-18|2191.86
#2016-11-21|2187.69
#2016-11-22|2184.17
#2016-11-23|2204.83
#2016-11-24| .
#2016-11-25|2212.53
#2016-11-28|2179.24
#2016-11-29|2193.89
#2016-11-30|2167.01
#2016-12-01|2158.69
#2016-12-02|2157.89
#2016-12-05|2183.96
#2016-12-06|2196.30
#2016-12-07|2198.72
#2016-12-08|2237.22
#2016-12-09|2253.02
#2016-12-12|2249.98
#2016-12-13|2248.78
#2016-12-14|2207.61
#2016-12-15|2256.53
#2016-12-16|2264.93
#2016-12-19|2260.27
#2016-12-20|2278.61
#2016-12-21|2271.36
#2016-12-22|2248.09
#2016-12-23|2276.37
#2016-12-26| .
#2016-12-27|2275.50
#2016-12-28|2253.28
#2016-12-29|2248.73
#2016-12-30|2234.02
#2017-01-02| .
#2017-01-03|2260.47
#2017-01-04|2304.95
#2017-01-05|2286.08
#2017-01-06|2280.05
#2017-01-09|2306.02
#2017-01-10|2319.43
#2017-01-11|2331.04
#2017-01-12|2314.44
#2017-01-13|2341.06
#2017-01-16| .
#2017-01-17|2329.40
#2017-01-18|2320.03
#2017-01-19|2296.05
#2017-01-20|2301.35
#2017-01-23|2294.61
#2017-01-24|2315.79
#2017-01-25|2336.38
#2017-01-26|2326.96
#2017-01-27|2315.70
#2017-01-30|2259.79
#2017-01-31|2283.87
#2017-02-01|2293.20
#2017-02-02|2289.29
#2017-02-03|2327.32
#2017-02-06|2302.56
#2017-02-07|2291.87
#2017-02-08|2292.18
#2017-02-09|2314.42
#2017-02-10|2322.04
#2017-02-13|2325.46
#2017-02-14|2346.58
#2017-02-15|2376.11
#2017-02-16|2364.95
#2017-02-17|2364.84
#2017-02-20| .
#2017-02-21|2409.93
#2017-02-22|2405.60
#2017-02-23|2403.36
#2017-02-24|2411.87
#2017-02-27|2425.51
#2017-02-28|2409.56
#2017-03-01|2424.09
#2017-03-02|2416.82
#2017-03-03|2429.34
#2017-03-06|2406.85
#2017-03-07|2369.02
#2017-03-08|2350.65
#2017-03-09|2350.50
#2017-03-10|2350.69
#2017-03-13|2354.24
#2017-03-14|2328.60
#2017-03-15|2357.90
#2017-03-16|2347.36
#2017-03-17|2357.38
#2017-03-20|2335.44
#2017-03-21|2285.02
#2017-03-22|2277.18
#2017-03-23|2284.33
#2017-03-24|2330.48
#2017-03-27|2362.38
#2017-03-28|2361.96
#2017-03-29|2365.60
#2017-03-30|2395.24
#2017-03-31|2396.41
#2017-04-03|2356.96
#2017-04-04|2337.70
#2017-04-05|2338.40
#2017-04-06|2356.37
#2017-04-07|2339.27
#2017-04-10|2356.88
#2017-04-11|2368.99
#2017-04-12|2374.98
#2017-04-13|2358.36
#2017-04-14| .
#2017-04-17|2358.37
#2017-04-18|2341.49
#2017-04-19|2355.27
#2017-04-20|2375.49
#2017-04-21|2376.13
#2017-04-24|2382.42
#2017-04-25|2409.24
#2017-04-26|2411.35
#2017-04-27|2401.65
#2017-04-28|2403.77
#2017-05-01|2411.02
#2017-05-02|2489.62
#2017-05-03|2435.82
#2017-05-04|2463.05
#2017-05-05|2474.42
#2017-05-08|2460.10
#2017-05-09|2486.73
#2017-05-10|2539.66
#2017-05-11|2536.83
#2017-05-12|2520.86
#2017-05-15|2509.11
#2017-05-16|2488.63
#2017-05-17|2450.19
#2017-05-18|2450.64
#2017-05-19|2483.75
#2017-05-22|2484.74
#2017-05-23|2492.46
#2017-05-24|2486.01
#2017-05-25|2505.63
#2017-05-26|2495.43
#2017-05-29| .
#2017-05-30|2471.89
#2017-05-31|2464.89
#2017-06-01|2528.47
#2017-06-02|2554.79
#2017-06-05|2520.62
#2017-06-06|2516.89
#2017-06-07|2522.56
#2017-06-08|2552.74
#2017-06-09|2587.27
#2017-06-12|2600.19
#2017-06-13|2614.45
#2017-06-14|2638.91
#2017-06-15|2619.90
#2017-06-16|2613.40
#2017-06-19|2634.30
#2017-06-20|2611.01
#2017-06-21|2611.38
#2017-06-22|2671.79
#2017-06-23|2675.52
#2017-06-26|2676.65
#2017-06-27|2657.36
#2017-06-28|2704.74
#2017-06-29|2673.52
#2017-06-30|2668.46
#2017-07-03|2676.22
#2017-07-04| .
#2017-07-05|2660.31
#2017-07-06|2590.07
#2017-07-07|2626.84
#2017-07-10|2615.24
#2017-07-11|2620.47
#2017-07-12|2665.75
#2017-07-13|2665.22
#2017-07-14|2684.22
#2017-07-17|2672.12
#2017-07-18|2660.38
#2017-07-19|2691.05
#2017-07-20|2705.25
#2017-07-21|2704.45
#2017-07-24|2717.39
#2017-07-25|2701.59
#2017-07-26|2621.74
#2017-07-27|2562.99
#2017-07-28|2577.32
#2017-07-31|2536.90
#2017-08-01|2495.51
#2017-08-02|2472.56
#2017-08-03|2469.04
#2017-08-04|2483.15
#2017-08-07|2474.36
#2017-08-08|2477.72
#2017-08-09|2436.46
#2017-08-10|2415.40
#2017-08-11|2448.62
#2017-08-14|2463.73
#2017-08-15|2446.45
#2017-08-16|2442.24
#2017-08-17|2402.27
#2017-08-18|2425.54
#2017-08-21|2447.19
#2017-08-22|2447.38
#2017-08-23|2438.61
#2017-08-24|2446.74
#2017-08-25|2447.12
#2017-08-28|2471.64
#2017-08-29|2460.79
#2017-08-30|2470.18
#2017-08-31|2535.79
#2017-09-01|2548.01
#2017-09-04| .
#2017-09-05|2528.45
#2017-09-06|2514.97
#2017-09-07|2495.90
#2017-09-08|2497.84
#2017-09-11|2520.76
#2017-09-12|2529.49
#2017-09-13|2510.43
#2017-09-14|2534.35
#2017-09-15|2530.88
#2017-09-18|2498.23
#2017-09-19|2446.52
#2017-09-20|2461.59
#2017-09-21|2483.28
#2017-09-22|2496.94
#2017-09-25|2482.97
#2017-09-26|2509.77
#2017-09-27|2550.31
#2017-09-28|2575.11
#2017-09-29|2579.91
#2017-10-02|2624.28
#2017-10-03|2628.29
#2017-10-04|2598.54
#2017-10-05|2587.05
#2017-10-06|2566.65
#2017-10-09|2484.01
#2017-10-10|2465.65
#2017-10-11|2467.13
#2017-10-12|2444.69
#2017-10-13|2419.67
#2017-10-16|2426.38
#2017-10-17|2449.48
#2017-10-18|2450.82
#2017-10-19|2472.51
#2017-10-20|2499.57
#2017-10-23|2487.06
#2017-10-24|2478.51
#2017-10-25|2450.00
#2017-10-26|2420.82
#2017-10-27|2447.38
#2017-10-30|2404.56
#2017-10-31|2450.75
#2017-11-01|2382.66
#2017-11-02|2456.81
#2017-11-03|2411.55
#2017-11-06|2346.97
#2017-11-07|2330.09
#2017-11-08|2352.11
#2017-11-09|2361.65
#2017-11-10|2348.54
#2017-11-13|2364.74
#2017-11-14|2362.55
#2017-11-15|2338.50
#2017-11-16|2395.75
#2017-11-17|2386.73
#2017-11-20|2381.44
#2017-11-21|2426.11
#2017-11-22|2460.58
#2017-11-23| .
#2017-11-24|2466.73
#2017-11-27|2449.85
#2017-11-28|2445.40
#2017-11-29|2491.74
#2017-11-30|2490.41
#2017-12-01|2472.25
#2017-12-04|2461.25
#2017-12-05|2428.43
#2017-12-06|2410.43
#2017-12-07|2447.16
#2017-12-08|2431.78
#2017-12-11|2439.70
#2017-12-12|2455.72
#2017-12-13|2465.99
#2017-12-14|2421.77
#2017-12-15|2469.05
#2017-12-18|2472.96
#2017-12-19|2463.98
#2017-12-20|2458.95
#2017-12-21|2480.88
#2017-12-22|2498.08
#2017-12-25| .
#2017-12-26|2489.35
#2017-12-27|2487.79
#2017-12-28|2500.71
#2017-12-29|2484.87
#2018-01-01| .
#2018-01-02|2538.83
#2018-01-03|2510.85
#2018-01-04|2529.48
#2018-01-05|2533.97
#2018-01-08|2471.22
#2018-01-09|2477.49
#2018-01-10|2468.75
#2018-01-11|2543.85
#2018-01-12|2552.47
#2018-01-15| .
#2018-01-16|2544.42
#2018-01-17|2550.13
#2018-01-18|2523.03
#2018-01-19|2555.70
#2018-01-22|2587.78
#2018-01-23|2588.86
#2018-01-24|2583.24
#2018-01-25|2601.04
#2018-01-26|2621.06
#2018-01-29|2609.38
#2018-01-30|2608.32
#2018-01-31|2581.25
#2018-02-01|2579.03
#2018-02-02|2522.94
#2018-02-05|2448.15
#2018-02-06|2506.89
#2018-02-07|2538.30
#2018-02-08|2477.19
#2018-02-09|2488.62
#2018-02-12|2497.44
#2018-02-13|2506.60
#2018-02-14|2522.09
#2018-02-15|2555.40
#2018-02-16|2578.16
#2018-02-19| .
#2018-02-20|2545.40
#2018-02-21|2581.44
#2018-02-22|2552.59
#2018-02-23|2550.67
#2018-02-26|2578.34
#2018-02-27|2617.64
#2018-02-28|2581.38
#2018-03-01|2550.17
#2018-03-02|2631.76
#2018-03-05|2630.69
#2018-03-06|2676.49
#2018-03-07|2719.14
#2018-03-08|2730.45
#2018-03-09|2752.68
#2018-03-12|2779.22
#2018-03-13|2736.10
#2018-03-14|2744.29
#2018-03-15|2764.84
#2018-03-16|2770.66
#2018-03-19|2764.49
#2018-03-20|2736.00
#2018-03-21|2750.50
#2018-03-22|2726.24
#2018-03-23|2698.66
#2018-03-26|2724.82
#2018-03-27|2673.15
#2018-03-28|2674.80
#2018-03-29|2678.53
#2018-03-30| .
#2018-04-02|2628.39
#2018-04-03|2678.18
#2018-04-04|2710.86
#2018-04-05|2760.51
#2018-04-06|2714.98
#2018-04-09|2702.49
#2018-04-10|2703.74
#2018-04-11|2713.55
#2018-04-12|2726.41
#2018-04-13|2722.14
#2018-04-16|2755.37
#2018-04-17|2784.91
#2018-04-18|2804.61
#2018-04-19|2815.17
#2018-04-20|2796.70
#2018-04-23|2777.14
#2018-04-24|2764.46
#2018-04-25|2724.62
#2018-04-26|2662.97
#2018-04-27|2704.13
#2018-04-30|2687.32
#2018-05-01|2745.04
#2018-05-02|2817.40
#2018-05-03|2801.76
#2018-05-04|2834.31
#2018-05-07|2877.93
#2018-05-08|2906.82
#2018-05-09|2939.56
#2018-05-10|2951.30
#2018-05-11|2960.80
#2018-05-14|2961.43
#2018-05-15|2973.43
#2018-05-16|3004.22
#2018-05-17|3025.25
#2018-05-18|3029.81
#2018-05-21|3029.81
#2018-05-22|3002.33
#2018-05-23|3007.08
#2018-05-24|3013.53
#2018-05-25|3026.97
#2018-05-28| .
#2018-05-29|3021.53
#2018-05-30|3077.74
#2018-05-31|3033.38
#2018-06-01|3050.75
#2018-06-04|3070.78
#2018-06-05|3118.35
#2018-06-06|3133.54
#2018-06-07|3088.00
#2018-06-08|3123.61
#2018-06-11|3170.20
#2018-06-12|3180.90
#2018-06-13|3198.32
#2018-06-14|3223.97
#2018-06-15|3263.52
#2018-06-18|3278.13
#2018-06-19|3304.52
#2018-06-20|3348.02
#2018-06-21|3324.31
#2018-06-22|3335.21
#2018-06-25|3280.36
#2018-06-26|3329.91
#2018-06-27|3237.62
#2018-06-28|3244.36
#2018-06-29|3201.65
#2018-07-02|3242.29
#2018-07-03|3293.43
#2018-07-04| .
#2018-07-05|3316.10
#2018-07-06|3326.74
#2018-07-09|3346.80
#2018-07-10|3328.59
#2018-07-11|3307.72
#2018-07-12|3337.20
#2018-07-13|3322.29
#2018-07-16|3313.86
#2018-07-17|3323.63
#2018-07-18|3317.85
#2018-07-19|3355.95
#2018-07-20|3336.56
#2018-07-23|3451.09
#2018-07-24|3370.91
#2018-07-25|3430.58
#2018-07-26|3456.04
#2018-07-27|3340.93
#2018-07-30|3283.39
#2018-07-31|3295.16
#2018-08-01|3335.73
#2018-08-02|3381.87
#2018-08-03|3395.16
#2018-08-06|3428.40
#2018-08-07|3342.62
#2018-08-08|3356.57
#2018-08-09|3369.11
#2018-08-10|3385.58
#2018-08-13|3386.00
#2018-08-14|3423.51
#2018-08-15|3379.89
#2018-08-16|3415.19
#2018-08-17|3430.33
#2018-08-20|3421.96
#2018-08-21|3462.56
#2018-08-22|3491.44
#2018-08-23|3493.73
#2018-08-24|3514.84
#2018-08-27|3521.75
#2018-08-28|3519.59
#2018-08-29|3534.49
#2018-08-30|3538.63
#2018-08-31|3583.85
#2018-09-03| .
#2018-09-04|3577.17
#2018-09-05|3509.10
#2018-09-06|3516.10
#2018-09-07|3494.51
#2018-09-10|3464.14
#2018-09-11|3482.97
#2018-09-12|3458.04
#2018-09-13|3468.65
#2018-09-14|3460.79
#2018-09-17|3419.01
#2018-09-18|3441.75
#2018-09-19|3400.42
#2018-09-20|3431.50
#2018-09-21|3426.03
#2018-09-24|3461.63
#2018-09-25|3475.18
#2018-09-26|3453.85
#2018-09-27|3459.68
#2018-09-28|3504.90
#2018-10-01|3448.36
#2018-10-02|3358.34
#2018-10-03|3370.11
#2018-10-04|3326.65
#2018-10-05|3333.88
#2018-10-08|3359.40
#2018-10-09|3409.72
#2018-10-10|3341.88
#2018-10-11|3259.56
#2018-10-12|3210.25
#2018-10-15|3207.65
#2018-10-16|3299.71
#2018-10-17|3297.39
#2018-10-18|3282.86
#2018-10-19|3235.34
#2018-10-22|3245.91
#2018-10-23|3265.25
#2018-10-24|3164.12
#2018-10-25|3218.44
#2018-10-26|3142.49
#2018-10-29|3168.93
#2018-10-30|3273.19
#2018-10-31|3264.14
#2018-11-01|3362.51
#2018-11-02|3450.13
#2018-11-05|3440.87
#2018-11-06|3473.91
#2018-11-07|3566.55
#2018-11-08|3583.89
#2018-11-09|3517.22
#2018-11-12|3443.67
#2018-11-13|3377.71
#2018-11-14|3371.16
#2018-11-15|3442.29
#2018-11-16|3476.57
#2018-11-19|3360.30
#2018-11-20|3319.84
#2018-11-21|3357.77
#2018-11-22| .
#2018-11-23|3392.87
#2018-11-26|3432.81
#2018-11-27|3431.13
#2018-11-28|3567.56
#2018-11-29|3592.60
#2018-11-30|3602.05
#2018-12-03|3637.27
#2018-12-04|3535.97
#2018-12-05| .
#2018-12-06|3503.83
#2018-12-07|3452.12
#2018-12-10|3402.24
#2018-12-11|3427.65
#2018-12-12|3457.55
#2018-12-13|3416.59
#2018-12-14|3282.26
#2018-12-17|3151.04
#2018-12-18|3153.08
#2018-12-19|3075.82
#2018-12-20|3010.66
#2018-12-21|2927.68
#2018-12-24|2880.99
#2018-12-25| .
#2018-12-26|3017.08
#2018-12-27|3017.17
#2018-12-28|3031.34
#2018-12-31|3048.81
#2019-01-01| .
#2019-01-02|3026.84
#2019-01-03|2946.98
#2019-01-04|3051.80
#2019-01-07|3112.99
#2019-01-08|3155.37
#2019-01-09|3205.93
#2019-01-10|3168.63
#2019-01-11|3180.77
#2019-01-14|3124.89
#2019-01-15|3222.91
#2019-01-16|3260.40
#2019-01-17|3280.21
#2019-01-18|3270.56
#2019-01-21| .
#2019-01-22|3225.76
#2019-01-23|3263.84
#2019-01-24|3272.59
#2019-01-25|3295.88
#2019-01-28|3248.70
#2019-01-29|3238.63
#2019-01-30|3265.76
#2019-01-31|3304.71
#2019-02-01|3291.16
#2019-02-04|3342.57
#2019-02-05|3365.57
#2019-02-06|3317.45
#2019-02-07|3328.48
#2019-02-08|3273.21
#2019-02-11|3309.10
#2019-02-12|3373.90
#2019-02-13|3371.63
#2019-02-14|3371.82
#2019-02-15|3426.76
#2019-02-18| .
#2019-02-19|3407.59
#2019-02-20|3420.35
#2019-02-21|3412.16
#2019-02-22|3478.77
#2019-02-25|3440.85
#2019-02-26|3371.91
#2019-02-27|3352.10
#2019-02-28|3370.50
#2019-03-01|3395.91
#2019-03-04|3305.13
#2019-03-05|3280.86
#2019-03-06|3175.31
#2019-03-07|3181.17
#2019-03-08|3191.91
#2019-03-11|3222.63
#2019-03-12|3251.61
#2019-03-13|3277.40
#2019-03-14|3295.44
#2019-03-15|3257.43
#2019-03-18|3293.00
#2019-03-19|3301.04
#2019-03-20|3263.03
#2019-03-21|3304.70
#2019-03-22|3189.27
#2019-03-25|3188.55
#2019-03-26|3155.12
#2019-03-27|3122.69
#2019-03-28|3127.96
#2019-03-29|3163.45
#2019-04-01|3186.55
#2019-04-02|3192.54
#2019-04-03|3207.09
#2019-04-04|3227.20
#2019-04-05|3269.17
#2019-04-08|3245.59
#2019-04-09|3233.78
#2019-04-10|3271.69
#2019-04-11|3234.04
#2019-04-12|3224.43
#2019-04-15|3241.74
#2019-04-16|3103.33
#2019-04-17|3009.02
#2019-04-18|3051.65
#2019-04-19| .
#2019-04-22|3040.37
#2019-04-23|3134.94
#2019-04-24|3178.79
#2019-04-25|3179.69
#2019-04-26|3232.38
#2019-04-29|3227.83
#2019-04-30|3213.68
#2019-05-01|3186.75
#2019-05-02|3213.45
#2019-05-03|3301.56
#2019-05-06|3341.94
#2019-05-07|3283.89
#2019-05-08|3273.69
#2019-05-09|3296.04
#2019-05-10|3313.60
#2019-05-13|3268.72
#2019-05-14|3291.59
#2019-05-15|3304.80
#2019-05-16|3305.09
#2019-05-17|3291.45
#2019-05-20|3311.62
#2019-05-21|3342.26
#2019-05-22|3320.85
#2019-05-23|3204.23
#2019-05-24|3234.87
#2019-05-27| .
#2019-05-28|3220.50
#2019-05-29|3161.17
#2019-05-30|3175.28
#2019-05-31|3155.24
#2019-06-03|3168.94
#2019-06-04|3256.31
#2019-06-05|3234.03
#2019-06-06|3220.08
#2019-06-07|3256.09
#2019-06-10|3270.42
#2019-06-11|3248.29
#2019-06-12|3246.35
#2019-06-13|3275.33
#2019-06-14|3257.21
#2019-06-17|3289.42
#2019-06-18|3297.57
#2019-06-19|3321.86
#2019-06-20|3289.78
#2019-06-21|3269.44
#2019-06-24|3241.49
#2019-06-25|3258.48
#2019-06-26|3230.65
#2019-06-27|3269.84
#2019-06-28|3334.48
#2019-07-01|3334.13
#2019-07-02|3338.02
#2019-07-03|3346.54
#2019-07-04| .
#2019-07-05|3370.20
#2019-07-08|3348.42
#2019-07-09|3322.80
#2019-07-10|3341.21
#2019-07-11|3347.60
#2019-07-12|3352.12
#2019-07-15|3342.48
#2019-07-16|3332.41
#2019-07-17|3329.41
#2019-07-18|3341.21
#2019-07-19|3317.72
#2019-07-22|3284.08
#2019-07-23|3290.16
#2019-07-24|3319.12
#2019-07-25|3294.92
#2019-07-26|3364.77
#2019-07-29|3389.04
#2019-07-30|3411.23
#2019-07-31|3395.91
#2019-08-01|3335.57
#2019-08-02|3317.88
#2019-08-05|3217.96
#2019-08-06|3248.02
#2019-08-07|3283.92
#2019-08-08|3346.59
#2019-08-09|3323.73
#2019-08-12|3300.40
#2019-08-13|3358.54
#2019-08-14|3283.36
#2019-08-15|3264.17
#2019-08-16|3317.34
#2019-08-19|3323.65
#2019-08-20|3298.05
#2019-08-21|3326.07
#2019-08-22|3314.25
#2019-08-23|3225.38
#2019-08-26|3280.98
#2019-08-27|3201.29
#2019-08-28|3218.86
#2019-08-29|3264.48
#2019-08-30|3265.68
#2019-09-02| .
#2019-09-03|3206.70
#2019-09-04|3210.19
#2019-09-05|3254.12
#2019-09-06|3252.44
#2019-09-09|3280.82
#2019-09-10|3320.14
#2019-09-11|3415.86
#2019-09-12|3382.81
#2019-09-13|3356.14
#2019-09-16|3383.39
#2019-09-17|3365.12
#2019-09-18|3347.22
#2019-09-19|3346.44
#2019-09-20|3365.01
#2019-09-23|3334.72
#2019-09-24|3233.39
#2019-09-25|3253.32
#2019-09-26|3170.05
#2019-09-27|3129.10
#2019-09-30|3149.69
#2019-10-01|3092.47
#2019-10-02|3092.25
#2019-10-03|3086.83
#2019-10-04|3130.54
#2019-10-07|3144.25
#2019-10-08|3085.69
#2019-10-09|3105.94
#2019-10-10|3118.07
#2019-10-11|3162.49
#2019-10-14|3136.80
#2019-10-15|3198.80
#2019-10-16|3227.90
#2019-10-17|3265.33
#2019-10-18|3274.03
#2019-10-21|3289.44
#2019-10-22|3302.31
#2019-10-23|3292.39
#2019-10-24|3273.90
#2019-10-25|3255.55
#2019-10-28|3306.46
#2019-10-29|3368.96
#2019-10-30|3353.13
#2019-10-31|3301.65
#2019-11-01|3327.07
#2019-11-04|3383.10
#2019-11-05|3399.08
#2019-11-06|3397.92
#2019-11-07|3372.06
#2019-11-08|3393.81
#2019-11-11|3387.46
#2019-11-12|3390.42
#2019-11-13|3363.30
#2019-11-14|3385.09
#2019-11-15|3463.68
#2019-11-18|3480.13
#2019-11-19|3513.21
#2019-11-20|3532.43
#2019-11-21|3554.43
#2019-11-22|3569.75
#2019-11-25|3663.98
#2019-11-26|3618.92
#2019-11-27|3653.12
#2019-11-28|3653.12
#2019-11-29|3628.76
#2019-12-02|3603.18
#2019-12-03|3610.61
#2019-12-04|3640.17
#2019-12-05|3635.84
#2019-12-06|3707.58
#2019-12-09|3673.94
#2019-12-10|3680.16
#2019-12-11|3691.74
#2019-12-12|3728.05
#2019-12-13|3682.26
#2019-12-16|3703.30
#2019-12-17|3700.50
#2019-12-18|3755.21
#2019-12-19|3753.18
#2019-12-20|3772.93
#2019-12-23|3798.84
#2019-12-24|3798.28
#2019-12-25| .
#2019-12-26|3792.00
#2019-12-27|3781.84
#2019-12-30|3768.96
#2019-12-31|3808.54
#2020-01-01| .
#2020-01-02|3783.40
#2020-01-03|3792.64
#2020-01-06|3810.40
#2020-01-07|3779.05
#2020-01-08|3805.27
#2020-01-09|3794.44
#2020-01-10|3808.10
#2020-01-13|3849.30
#2020-01-14|3851.17
#2020-01-15|3881.09
#2020-01-16|3923.97
#2020-01-17|3897.05
#2020-01-20| .
#2020-01-21|3875.03
#2020-01-22|3890.72
#2020-01-23|3874.56
#2020-01-24|3784.02
#2020-01-27|3772.10
#2020-01-28|3823.48
#2020-01-29|3782.28
#2020-01-30|3752.40
#2020-01-31|3668.36
#2020-02-03|3681.39
#2020-02-04|3739.42
#2020-02-05|3812.15
#2020-02-06|3822.15
#2020-02-07|3786.82
#2020-02-10|3824.22
#2020-02-11|3879.19
#2020-02-12|3920.72
#2020-02-13|3930.41
#2020-02-14|3895.67
#2020-02-17| .
#2020-02-18|3901.70
#2020-02-19|3971.44
#2020-02-20|3862.93
#2020-02-21|3853.34
#2020-02-24|3714.32
#2020-02-25|3568.86
#2020-02-26|3518.41
#2020-02-27|3404.49
#2020-02-28|3296.80
#2020-03-02|3369.90
#2020-03-03|3253.64
#2020-03-04|3406.43
#2020-03-05|3300.34
#2020-03-06|3214.16
#2020-03-09|2917.24
#2020-03-10|2926.18
#2020-03-11|2720.22
#2020-03-12|2431.84
#2020-03-13|2577.11
#2020-03-16|2089.46
#2020-03-17|2117.66
#2020-03-18|1966.48
#2020-03-19|2221.15
#2020-03-20|2122.16
#2020-03-23|2122.38
#2020-03-24|2313.92
#2020-03-25|2406.98
#2020-03-26|2546.52
#2020-03-27|2435.80
#2020-03-30|2537.41
#2020-03-31|2479.17
#2020-04-01|2260.20
#2020-04-02|2290.44
#2020-04-03|2183.86
#2020-04-06|2393.58
#2020-04-07|2428.39
#2020-04-08|2639.23
#2020-04-09|2720.24
#2020-04-10|2720.24
#2020-04-13|2631.13
#2020-04-14|2720.37
#2020-04-15|2612.57
#2020-04-16|2599.45
#2020-04-17|2738.87
#2020-04-20|2691.71
#2020-04-21|2579.34
#2020-04-22|2607.24
#2020-04-23|2651.23
#2020-04-24|2674.15
#2020-04-27|2792.37
#2020-04-28|2769.40
#2020-04-29|2942.16
#2020-04-30|2836.98
#2020-05-01|2716.53
#2020-05-04|2658.46
#2020-05-05|2770.51
#2020-05-06|2683.71
#2020-05-07|2693.46
#2020-05-08|2802.95
#2020-05-11|2794.98
#2020-05-12|2695.48
#2020-05-13|2626.53
#2020-05-14|2643.09
#2020-05-15|2697.93
#2020-05-18|2917.11
#2020-05-19|2867.30
#2020-05-20|2940.46
#2020-05-21|2961.43
#2020-05-22|2974.28
#2020-05-25|2974.28
#2020-05-26|3046.48
#2020-05-27|3149.37
#2020-05-28|3092.49
#2020-05-29|3056.20
#2020-06-01|3056.01
#2020-06-02|3070.61
#2020-06-03|3118.53
#2020-06-04|3072.85
#2020-06-05|3216.03
#2020-06-08|3291.80
#2020-06-09|3217.87
#2020-06-10|3101.00
#2020-06-11|2843.50
#2020-06-12|2892.72
#2020-06-15|2987.17
#2020-06-16|3076.30
#2020-06-17|2972.26
#2020-06-18|2994.19
#2020-06-19|2978.46
#2020-06-22|2962.91
#2020-06-23|2981.29
#2020-06-24|2860.72
#2020-06-25|2910.20
#2020-06-26|2801.33
#2020-06-29|2895.21
#2020-06-30|2967.48
#2020-07-01|2999.59
#2020-07-02|3005.00
#2020-07-03| .
#2020-07-06|3042.51
#2020-07-07|2962.13
#2020-07-08|2964.33
#2020-07-09|2908.54
#2020-07-10|2963.57
#2020-07-13|2952.52
#2020-07-14|3005.32
#2020-07-15|3156.21
#2020-07-16|3147.75
#2020-07-17|3166.21
#2020-07-20|3126.03
#2020-07-21|3183.49
#2020-07-22|3218.91
#2020-07-23|3244.60
#2020-07-24|3211.56
#2020-07-27|3272.20
#2020-07-28|3231.82
#2020-07-29|3330.67
#2020-07-30|3342.65
#2020-07-31|3328.86
#2020-08-03|3350.25
#2020-08-04|3382.27
#2020-08-05|3488.81
#2020-08-06|3568.75
#2020-08-07|3580.39
#2020-08-10|3619.59
#2020-08-11|3550.57
#2020-08-12|3563.26
#2020-08-13|3544.86
#2020-08-14|3516.74
#2020-08-17|3526.33
#2020-08-18|3496.28
#2020-08-19|3541.29
#2020-08-20|3514.03
#2020-08-21|3485.00
#2020-08-24|3476.26
#2020-08-25|3485.04
#2020-08-26|3459.86
#2020-08-27|3506.91
#2020-08-28|3547.94
#2020-08-31|3525.22
#2020-09-01|3528.75
#2020-09-02|3601.34
#2020-09-03|3494.75
#2020-09-04|3451.73
#2020-09-07| .
#2020-09-08|3421.99
#2020-09-09|3501.61
#2020-09-10|3461.85
#2020-09-11|3434.53
#2020-09-14|3498.09
#2020-09-15|3478.00
#2020-09-16|3506.09
#2020-09-17|3480.96
#2020-09-18|3480.40
#2020-09-21|3342.73
#2020-09-22|3363.33
#2020-09-23|3361.63
#2020-09-24|3400.63
#2020-09-25|3472.58
#2020-09-28|3449.07
#2020-09-29|3576.93
#2020-09-30|3609.38
#2020-10-01|3642.65
#2020-10-02|3660.99
#2020-10-05|3711.88
#2020-10-06|3654.33
#2020-10-07|3676.54
#2020-10-08|3725.83
#2020-10-09|3731.18
#2020-10-12|3756.36
#2020-10-13|3751.56
#2020-10-14|3760.62
#2020-10-15|3764.81
#2020-10-16|3752.31
#2020-10-19|3699.15
#2020-10-20|3704.46
#2020-10-21|3731.61
#2020-10-22|3765.51
#2020-10-23|3797.67
#2020-10-26|3682.12
#2020-10-27|3672.65
#2020-10-28|3508.86
#2020-10-29|3523.36
#2020-10-30|3454.13
#2020-11-02|3515.24
#2020-11-03|3666.47
#2020-11-04|3809.99
#2020-11-05|3840.36
#2020-11-06|3805.36
#2020-11-09|3923.61
#2020-11-10|4016.25
#2020-11-11|4110.05
#2020-11-12|4094.28
#2020-11-13|4155.81
#2020-11-16|4060.37
#2020-11-17|4083.57
#2020-11-18|4014.41
#2020-11-19|4005.23
#2020-11-20|4107.50
#2020-11-23|4067.02
#2020-11-24|4160.35
#2020-11-25|4098.30
#2020-11-26|4098.30
#2020-11-27|4183.22
#2020-11-30|4098.52
#2020-12-01|4168.79
#2020-12-02|4193.23
#2020-12-03|4248.67
#2020-12-04|4299.36
#2020-12-07|4236.19
#2020-12-08|4345.63
#2020-12-09|4314.15
#2020-12-10|4375.30
#2020-12-11|4388.14
#2020-12-14|4338.33
#2020-12-15|4431.17
#2020-12-16|4387.74
#2020-12-17|4466.69
#2020-12-18|4462.37
#2020-12-21|4497.19
#2020-12-22|4594.62
#2020-12-23|4649.66
#2020-12-24|4663.18
#2020-12-25|4663.18
#2020-12-28|4660.00
#2020-12-29|4650.01
#2020-12-30|4691.36
#2020-12-31|4682.86
#2021-01-01|4682.86
#2021-01-04|4787.68
#2021-01-05|4780.69
#2021-01-06|4848.79
#2021-01-07|4917.38
#2021-01-08|4894.86
#2021-01-11|4881.91
#2021-01-12|4911.68
#2021-01-13|4843.27
#2021-01-14|4908.38
#2021-01-15|5025.53
#2021-01-18|5025.53
#2021-01-19|5303.03
#2021-01-20|5401.53
#2021-01-21|5348.81
#2021-01-22|5469.77
#2021-01-25|5460.48
#2021-01-26|5343.49
#2021-01-27|5141.26
#2021-01-28|5315.17
#2021-01-29|5324.92
#2021-02-01|5529.40
#2021-02-02|5551.09
#2021-02-03|5538.53
#2021-02-04|5629.18
#2021-02-05|5686.03
#2021-02-08|5757.37
#2021-02-09|5717.13
#2021-02-10|5681.24
#2021-02-11|5788.92
#2021-02-12|5779.93
#2021-02-15|5779.93
#2021-02-16|5739.59
#2021-02-17|5626.01
#2021-02-18|5583.07
#2021-02-19|5687.58
#2021-02-22|5646.48
#2021-02-23|5630.79
#2021-02-24|5643.00
#2021-02-25|5211.96
#2021-02-26|5152.51
#2021-03-01|5274.86
#2021-03-02|5167.06
#2021-03-03|5063.22
#2021-03-04|4863.91
#2021-03-05|4965.88
#2021-03-08|4806.93
#2021-03-09|4955.58
#2021-03-10|5046.32
#2021-03-11|5237.75
#2021-03-12|5233.40
#2021-03-15|5302.53
#2021-03-16|5171.53
#2021-03-17|5171.26
#2021-03-18|4929.25
#2021-03-19|4990.56
#2021-03-22|5005.24
#2021-03-23|5000.36
#2021-03-24|4901.04
#2021-03-25|4813.52
#2021-03-26|4805.50
#2021-03-29|4717.96
#2021-03-30|4737.85
#2021-03-31|4794.31
#2021-04-01|4882.67
#2021-04-02|4882.67
#2021-04-05|4923.27
#2021-04-06|4916.43
#2021-04-07|4848.27
#2021-04-08|4910.41
#2021-04-09|4987.70
#2021-04-12|4970.81
#2021-04-13|5006.30
#2021-04-14|5070.28
#2021-04-15|5122.08
#2021-04-16|5224.36
#2021-04-19|5082.46
#2021-04-20|5023.52
#2021-04-21|5106.16
#2021-04-22|5160.32
#2021-04-23|5250.33
#2021-04-26|5332.05
#2021-04-27|5387.82
#2021-04-28|5422.21
#2021-04-29|5428.62
#2021-04-30|5356.05
#2021-05-03|5324.98
#2021-05-04|5250.31
#2021-05-05|5148.73
#2021-05-06|5085.40
#2021-05-07|5063.37
#2021-05-10|4970.36
#2021-05-11|4899.56
#2021-05-12|4870.78
#2021-05-13|4893.16
#2021-05-14|5007.90
#2021-05-17|5083.67
#2021-05-18|5235.03
#2021-05-19|5225.37
#2021-05-20|5284.43
#2021-05-21|5374.50
#2021-05-24|5442.75
#2021-05-25|5441.12
#2021-05-26|5536.35
#2021-05-27|5520.84
#2021-05-28|5589.46
#2021-05-31|5589.46
#2021-06-01|5629.55
#2021-06-02|5542.75
#2021-06-03|5524.32
#2021-06-04|5595.10
#2021-06-07|5785.54
#2021-06-08|5773.27
#2021-06-09|5703.19
#2021-06-10|5767.34
#2021-06-11|5738.10
#2021-06-14|5723.75
#2021-06-15|5710.47
#2021-06-16|5706.33
#2021-06-17|5670.64
#2021-06-18|5707.33
#2021-06-21|5746.03
#2021-06-22|5648.39
#2021-06-23|5569.44
#2021-06-24|5576.17
#2021-06-25|5652.51
#2021-06-28|5704.35
#2021-06-29|5673.69
#2021-06-30|5580.97
#2021-07-01|5649.27
#2021-07-02|5627.67
#2021-07-05|5627.67
#2021-07-06|5702.40
#2021-07-07|5694.98
#2021-07-08|5617.54
#2021-07-09|5568.24
#2021-07-12|5591.35
#2021-07-13|5460.48
#2021-07-14|5379.04
#2021-07-15|5323.48
#2021-07-16|5267.04
#2021-07-19|5368.05
#2021-07-20|5435.13
#2021-07-21|5497.79
#2021-07-22|5455.38
#2021-07-23|5484.99
#2021-07-26|5348.94
#2021-07-27|5303.76
#2021-07-28|5358.60
#2021-07-29|5411.65
#2021-07-30|5417.09
#2021-08-02|5412.30
#2021-08-03|5461.99
#2021-08-04|5385.50
#2021-08-05|5456.37
#2021-08-06|5220.07
#2021-08-09|5191.00
#2021-08-10|5080.20
#2021-08-11|5073.29
#2021-08-12|5114.63
#2021-08-13|5053.98
#2021-08-16|5075.85
#2021-08-17|4997.06
#2021-08-18|5004.88
#2021-08-19|5091.56
#2021-08-20|5242.78
#2021-08-23|5377.84
#2021-08-24|5539.47
#2021-08-25|5702.04
#2021-08-26|5722.30
#2021-08-27|5798.06
#2021-08-30|5874.10
#2021-08-31|5938.73
#2021-09-01|6019.48
#2021-09-02|6018.16
#2021-09-03|6083.70
#2021-09-06|6083.70
#2021-09-07|6130.92
#2021-09-08|5945.04
#2021-09-09|5943.10
#2021-09-10|5940.41
#2021-09-13|5876.09
#2021-09-14|5859.49
#2021-09-15|5976.62
#2021-09-16|6002.10
#2021-09-17|6033.54
#2021-09-20|5881.25
#2021-09-21|5869.77
#2021-09-22|5901.10
#2021-09-23|5786.94
#2021-09-24|5620.00
#2021-09-27|5561.75
#2021-09-28|5515.00
#2021-09-29|5476.36
#2021-09-30|5460.26
#2021-10-01|5524.51
#2021-10-04|5471.74
#2021-10-05|5445.51
#2021-10-06|5432.29
#2021-10-07|5554.75
#2021-10-08|5570.20
#2021-10-11|5517.42
#2021-10-12|5534.51
#2021-10-13|5564.49
#2021-10-14|5686.78
#2021-10-15|5665.38
#2021-10-18|5594.46
#2021-10-19|5618.83
#2021-10-20|5776.49
#2021-10-21|5816.19
#2021-10-22|5827.33
#2021-10-25|5876.82
#2021-10-26|5835.61
#2021-10-27|5763.33
#2021-10-28|5912.32
#2021-10-29|5890.07
#2021-11-01|6030.64
#2021-11-02|5921.59
#2021-11-03|5992.56
#2021-11-04|6093.28
#2021-11-05|6184.97
#2021-11-08|6094.27
#2021-11-09|6043.20
#2021-11-10|5994.41
#2021-11-11|6021.20
#2021-11-12|5882.40
#2021-11-15|5999.86
#2021-11-16|5999.56
#2021-11-17|5809.03
#2021-11-18|5605.80
#2021-11-19|5595.69
#2021-11-22|5426.03
#2021-11-23|5201.45
#2021-11-24|5283.11
#2021-11-25|5283.11
#2021-11-26|5079.41
#2021-11-29|5051.73
#2021-11-30|4916.60
#2021-12-01|4774.42
#2021-12-02|4895.28
#2021-12-03|4726.88
#2021-12-06|4930.54
#2021-12-07|5084.19
#2021-12-08|5078.32
#2021-12-09|4917.09
#2021-12-10|4906.39
#2021-12-13|4874.46
#2021-12-14|4833.65
#2021-12-15|4918.89
#2021-12-16|4769.38
#2021-12-17|4920.44
#2021-12-20|4777.63
#2021-12-21|4952.49
#2021-12-22|4967.63
#2021-12-23|5030.63
#2021-12-24|5030.63
#2021-12-27|5052.22
#2021-12-28|5024.62
#2021-12-29|4969.86
#2021-12-30|5069.77
#2021-12-31|5067.42
#2022-01-03|5161.94
#2022-01-04|5017.26
#2022-01-05|4800.54
#2022-01-06|4680.63
#2022-01-07|4461.85
#2022-01-10|4381.27
#2022-01-11|4485.27
#2022-01-12|4389.85
#2022-01-13|4224.90
#2022-01-14|4046.29
#2022-01-17|4046.29
#2022-01-18|3817.44
#2022-01-19|3739.66
#2022-01-20|3741.80
#2022-01-21|3622.43
#2022-01-24|3743.75
#2022-01-25|3601.64
#2022-01-26|3550.88
#2022-01-27|3465.87
#2022-01-28|3564.66
#2022-01-31|3785.32
#2022-02-01|3826.45
#2022-02-02|3694.13
#2022-02-03|3608.08
#2022-02-04|3662.12
#2022-02-07|3675.71
#2022-02-08|3787.93
#2022-02-09|3872.11
#2022-02-10|3832.95
#2022-02-11|3768.34
#2022-02-14|3677.63
#2022-02-15|3877.96
#2022-02-16|3830.24
#2022-02-17|3580.17
#2022-02-18|3516.43
#2022-02-21|3516.43
#2022-02-22|3475.35
#2022-02-23|3494.22
#2022-02-24|3643.90
#2022-02-25|3795.08
#2022-02-28|3827.32
#2022-03-01|3888.86
#2022-03-02|3893.97
#2022-03-03|3764.04
#2022-03-04|3748.44
#2022-03-07|3723.45
#2022-03-08|3697.21
#2022-03-09|3893.82
#2022-03-10|3810.00
#2022-03-11|3653.68
#2022-03-14|3397.58
#2022-03-15|3575.09
#2022-03-16|3783.35
#2022-03-17|3946.61
#2022-03-18|4098.34
#2022-03-21|4038.48
#2022-03-22|4131.88
#2022-03-23|4098.40
#2022-03-24|4225.00
#2022-03-25|4219.31
#2022-03-28|4277.54
#2022-03-29|4409.94
#2022-03-30|4371.30
#2022-03-31|4380.51
#2022-04-01|4445.91
#2022-04-04|4374.80
#2022-04-05|4298.18
#2022-04-06|4283.82
#2022-04-07|4272.47
#2022-04-08|4196.00
#2022-04-11|4164.80
#2022-04-12|4208.85
#2022-04-13|4271.27
#2022-04-14|4241.99
#2022-04-15|4241.99
#2022-04-18|4124.55
#2022-04-19|4261.69
#2022-04-20|4296.11
#2022-04-21|4126.00
#2022-04-22|3946.41
#2022-04-25|4021.22
#2022-04-26|3833.15
#2022-04-27|3796.75
#2022-04-28|3904.21
#2022-04-29|3786.84
#2022-05-02|3833.09
#2022-05-03|3794.33
#2022-05-04|3925.41
#2022-05-05|3785.24
#2022-05-06|3719.32
#2022-05-09|3492.43
#2022-05-10|3439.61
#2022-05-11|3313.11
#2022-05-12|3417.42
#2022-05-13|3681.64
#2022-05-16|3635.75
#2022-05-17|3817.84
#2022-05-18|3666.96
#2022-05-19|3723.24
#2022-05-20|3732.37
#2022-05-23|3731.99
#2022-05-24|3627.35
#2022-05-25|3662.72
#2022-05-26|3736.40
#2022-05-27|3857.86
#2022-05-30|3857.86
#2022-05-31|3764.67
#2022-06-01|3634.66
#2022-06-02|3814.29
#2022-06-03|3757.75
#2022-06-06|3696.05
#2022-06-07|3782.13
#2022-06-08|3730.00
#2022-06-09|3620.72
#2022-06-10|3588.76
#2022-06-13|3482.92
#2022-06-14|3566.34
#2022-06-15|3647.90
#2022-06-16|3537.33
#2022-06-17|3610.56
#2022-06-20|3610.56
#2022-06-21|3649.13
#2022-06-22|3638.93
#2022-06-23|3755.64
#2022-06-24|3819.84
#2022-06-27|3838.26
#2022-06-28|3723.86
#2022-06-29|3698.83
#2022-06-30|3588.70
#2022-07-01|3582.69
#2022-07-04|3582.69
#2022-07-05|3752.23
#2022-07-06|3777.64
#2022-07-07|3968.54
#2022-07-08|4039.92
#2022-07-11|3834.82
#2022-07-12|3743.15
#2022-07-13|3744.06
#2022-07-14|3669.83
#2022-07-15|3849.78
#2022-07-18|3781.43
#2022-07-19|3909.38
#2022-07-20|3927.24
#2022-07-21|4244.43
#2022-07-22|4164.64
#2022-07-25|4195.36
#2022-07-26|4181.53
#2022-07-27|4219.62
#2022-07-28|4245.02
#2022-07-29|4230.53
#2022-08-01|4246.45
#2022-08-02|4325.60
#2022-08-03|4394.88
#2022-08-04|4288.99
#2022-08-05|4572.26
#2022-08-08|4634.52
#2022-08-09|4496.53
#2022-08-10|4574.45
#2022-08-11|4556.88
#2022-08-12|4656.79
#2022-08-15|4702.67
#2022-08-16|4648.46
#2022-08-17|4508.62
#2022-08-18|4532.36
#2022-08-19|4503.61
#2022-08-22|4517.96
#2022-08-23|4484.00
#2022-08-24|4520.26
#2022-08-25|4558.43
#2022-08-26|4452.40
#2022-08-29|4453.64
#2022-08-30|4459.15
#2022-08-31|4432.43
#2022-09-01|4381.29
#2022-09-02|4309.49
#2022-09-05|4309.49
#2022-09-06|4338.55
#2022-09-07|4435.89
#2022-09-08|4553.56
#2022-09-09|4596.12
#2022-09-12|4648.34
#2022-09-13|4566.32
#2022-09-14|4612.31
#2022-09-15|4622.10
#2022-09-16|4493.92
#2022-09-19|4476.44
#2022-09-20|4444.27
#2022-09-21|4374.78
#2022-09-22|4252.88
#2022-09-23|4192.51
#2022-09-26|4183.55
#2022-09-27|4244.47
#2022-09-28|4326.89
#2022-09-29|4254.22
#2022-09-30|4156.59
#2022-10-03|4238.19
#2022-10-04|4350.57
#2022-10-05|4294.61
#2022-10-06|4258.77
#2022-10-07|4119.79
#2022-10-10|4109.84
#2022-10-11|4228.86
#2022-10-12|4190.01
#2022-10-13|4207.30
#2022-10-14|4087.97
#2022-10-17|4195.71
#2022-10-18|4215.89
#2022-10-19|4146.31
#2022-10-20|4170.56
#2022-10-21|4188.66
#2022-10-24|4189.82
#2022-10-25|4339.46
#2022-10-26|4365.52
#2022-10-27|4356.14
#2022-10-28|4466.64
#2022-10-31|4504.51
#2022-11-01|4492.71
#2022-11-02|4286.20
#2022-11-03|4240.64
#2022-11-04|4231.42
#2022-11-07|4231.84
#2022-11-08|4244.39
#2022-11-09|4102.33
#2022-11-10|4208.34
#2022-11-11|4215.56
#2022-11-14|4146.87
#2022-11-15|4191.12
#2022-11-16|4033.94
#2022-11-17|3952.73
#2022-11-18|3965.00
#2022-11-21|3931.28
#2022-11-22|3943.65
#2022-11-23|3971.35
#2022-11-24|3971.35
#2022-11-25|4008.37
#2022-11-28|4071.16
#2022-11-29|4078.53
#2022-11-30|4160.25
#2022-12-01|4162.71
#2022-12-02|4087.99
#2022-12-05|4025.63
#2022-12-06|3886.27
#2022-12-07|3889.69
#2022-12-08|3907.79
#2022-12-09|3835.86
#2022-12-12|3858.40
#2022-12-13|3874.65
#2022-12-14|3830.91
#2022-12-15|3768.51
#2022-12-16|3811.31
#2022-12-19|3749.31
#2022-12-20|3774.84
#2022-12-21|3809.21
#2022-12-22|3774.42
#2022-12-23|3745.09
#2022-12-26|3745.09
#2022-12-27|3716.38
#2022-12-28|3712.01
#2022-12-29|3770.96
#2022-12-30|3779.68
#2023-01-02|3779.68
#2023-01-03|3753.43
#2023-01-04|3761.17
#2023-01-05|3665.41
#2023-01-06|3653.84
#2023-01-09|3712.53
#2023-01-10|3827.60
#2023-01-11|3903.13
#2023-01-12|3932.21
#2023-01-13|3990.06
#2023-01-16|3990.06
#2023-01-17|4022.89
#2023-01-18|3958.52
#2023-01-19|3944.78
#2023-01-20|4013.58
#2023-01-23|4010.72
#2023-01-24|3935.16
#2023-01-25|3959.18
#2023-01-26|3961.02
#2023-01-27|4005.29
#2023-01-30|3999.31
#2023-01-31|4077.93
#2023-02-01|4128.55
#2023-02-02|4130.23
#2023-02-03|4036.67
#2023-02-06|3899.44
#2023-02-07|3931.32
#2023-02-08|3908.18
#2023-02-09|3832.91
#2023-02-10|3826.54
#2023-02-13|3856.35
#2023-02-14|3868.25
#2023-02-15|3957.42
#2023-02-16|3907.49
#2023-02-17|3985.88
#2023-02-20|3985.88
#2023-02-21|3921.51
#2023-02-22|3918.86
#2023-02-23|3874.39
#2023-02-24|3776.59
#2023-02-27|3836.84
#2023-02-28|4222.30
#2023-03-01|4002.58
#2023-03-02|3849.73
#2023-03-03|3866.85
#2023-03-06|3741.96
#2023-03-07|3708.77
#2023-03-08|3664.27
#2023-03-09|3519.39
#2023-03-10|3372.96
#2023-03-13|3433.74
#2023-03-14|3517.13
#2023-03-15|3550.07
#2023-03-16|3579.53
#2023-03-17|3469.62
#2023-03-20|3458.26
#2023-03-21|3553.53
#2023-03-22|3503.49
#2023-03-23|3492.46
#2023-03-24|3522.96
#2023-03-27|3565.25
#2023-03-28|3521.75
#2023-03-29|3502.24
#2023-03-30|3413.69
#2023-03-31|3481.02
#2023-04-03|3498.32
#2023-04-04|3503.53
#2023-04-05|3486.02
#2023-04-06|3506.35
#2023-04-07|3506.35
#2023-04-10|3523.99
#2023-04-11|3622.06
#2023-04-12|3537.95
#2023-04-13|3591.49
#2023-04-14|3539.12
#2023-04-17|3556.83
#2023-04-18|3498.87
#2023-04-19|3520.88
#2023-04-20|3528.55
#2023-04-21|3579.15
#2023-04-24|3563.30
#2023-04-25|3442.92
#2023-04-26|3438.63
#2023-04-27|3529.19
#2023-04-28|3541.71
#2023-05-01|3627.74
#2023-05-02|3588.39
#2023-05-03|3622.80
#2023-05-04|3602.33
#2023-05-05|3684.15
#2023-05-08|3747.05
#2023-05-09|3941.56
#2023-05-10|3934.37
#2023-05-11|3863.39
#2023-05-12|3870.99
#2023-05-15|3846.61
#2023-05-16|3822.69
#2023-05-17|3783.71
#2023-05-18|3777.11
#2023-05-19|3857.25
#2023-05-22|3933.83
#2023-05-23|3885.38
#2023-05-24|3410.80
#2023-05-25|3087.11
#2023-05-26|3505.24
#2023-05-29|3505.24
#2023-05-30|3166.12
#2023-05-31|3181.36
#2023-06-01|3354.42
#2023-06-02|3440.38
#2023-06-05|3476.85
#2023-06-06|3508.85
#2023-06-07|3505.37
#2023-06-08|3552.80
#2023-06-09|3507.05
#2023-06-12|3532.74
#2023-06-13|3627.77
#2023-06-14|3509.65
#2023-06-15|3595.29
#2023-06-16|3502.98
#2023-06-19|3502.98
#2023-06-20|3512.73
#2023-06-21|3691.04
#2023-06-22|3755.06
#2023-06-23|3710.00
#2023-06-26|3552.20
#2023-06-27|3434.93
#2023-06-28|3410.98
#2023-06-29|3430.00
#2023-06-30|3588.96
#2023-07-03|3456.64
#2023-07-04|3456.64
#2023-07-05|3379.50
#2023-07-06|3443.13
#2023-07-07|3527.94
#2023-07-10|3617.38
#2023-07-11|3762.52
#2023-07-12|3864.47
#2023-07-13|3784.80
#2023-07-14|3640.50
#2023-07-17|3655.02
#2023-07-18|3633.00
#2023-07-19|3685.43
#2023-07-20|3710.25
#2023-07-21|3729.41
#2023-07-24|3683.99
#2023-07-25|3759.45
#2023-07-26|3752.16
#2023-07-27|3673.56
#2023-07-28|3696.88
#2023-07-31|3800.75
#2023-08-01|3831.04
#2023-08-02|3898.71
#2023-08-03|4055.79
#2023-08-04|4172.00
#2023-08-07|4120.71
#2023-08-08|4393.69
#2023-08-09|4136.66
#2023-08-10|3886.44
#2023-08-11|3961.84
#2023-08-14|3807.63
#2023-08-15|3700.76
#2023-08-16|3532.34
#2023-08-17|3534.39
#2023-08-18|3362.72
#2023-08-21|3269.38
#2023-08-22|3229.30
#2023-08-23|3232.30
#2023-08-24|3160.78
#2023-08-25|3232.05
#2023-08-28|3195.86
#2023-08-29|3277.49
#2023-08-30|3298.12
#2023-08-31|3227.08
#2023-09-01|3197.81
#2023-09-04|3197.81
#2023-09-05|3166.89
#2023-09-06|3201.11
#2023-09-07|3178.47
#2023-09-08|3104.65
#2023-09-11|3166.30
#2023-09-12|3134.51
#2023-09-13|3044.42
#2023-09-14|3040.69
#2023-09-15|3027.90
#2023-09-18|3060.42
#2023-09-19|3046.50
#2023-09-20|3049.30
#2023-09-21|2977.14
#2023-09-22|2971.12
#2023-09-25|2984.01
#2023-09-26|3030.28
#2023-09-27|3049.35
#2023-09-28|3062.46
#2023-09-29|3030.15
#2023-10-02|3034.34
#2023-10-03|2989.44
#2023-10-04|3018.21
#2023-10-05|3021.65
#2023-10-06|3061.00
#2023-10-09|3059.79
#2023-10-10|3126.80
#2023-10-11|3054.36
#2023-10-12|2937.45
#2023-10-13|2971.58
#2023-10-16|2968.76
#2023-10-17|3002.44
#2023-10-18|2953.18
#2023-10-19|2934.52
#2023-10-20|2910.23
#2023-10-23|2886.23
#2023-10-24|2892.78
#2023-10-25|2862.26
#2023-10-26|2802.85
#2023-10-27|2796.77
#2023-10-30|2812.17
#2023-10-31|2838.11
#2023-11-01|2804.00
#2023-11-02|2845.47
#2023-11-03|2890.63
#2023-11-06|2843.49
#2023-11-07|2857.01
#2023-11-08|2742.06
#2023-11-09|2719.94
#2023-11-10|2770.95
#2023-11-13|2796.09
#2023-11-14|2951.51
#2023-11-15|2971.28
#2023-11-16|2929.48
#2023-11-17|2960.21
#2023-11-20|3004.46
#2023-11-21|2986.27
#2023-11-22|3042.00
#2023-11-23|3042.00
#2023-11-24|3100.71
#2023-11-27|3076.78
#2023-11-28|3035.78
#2023-11-29|3038.45
#2023-11-30|3058.32
#2023-12-01|3094.31
#2023-12-04|3145.60
#2023-12-05|3161.82
#2023-12-06|3217.92
#2023-12-07|3204.15
#2023-12-08|3225.89
#2023-12-11|3234.17
#2023-12-12|3240.35
#2023-12-13|3288.09
#2023-12-14|3279.19
#2023-12-15|3171.37
#2023-12-18|3204.26
#2023-12-19|3350.35
#2023-12-20|3283.16
#2023-12-21|3394.56
#2023-12-22|3435.99
#2023-12-25|3435.99
#2023-12-26|3419.79
#2023-12-27|3423.00
#2023-12-28|3410.77
#2023-12-29|3362.97
#2024-01-01|3362.97
#2024-01-02|3367.27
#2024-01-03|3270.11
#2024-01-04|3236.57
#2024-01-05|3228.61
#2024-01-08|3361.52
#2024-01-09|3339.94
#2024-01-10|3347.11
#2024-01-11|3330.43
#2024-01-12|3356.43
#2024-01-15|3356.43
#2024-01-16|3297.90
#2024-01-17|3282.69
#2024-01-18|3300.04
#2024-01-19|3249.27
#2024-01-22|3317.39
#2024-01-23|3299.90
#2024-01-24|3305.19
#2024-01-25|3229.95
#2024-01-26|3243.16
#2024-01-29|3303.50
#2024-01-30|3313.25
#2024-01-31|3270.94
#2024-02-01|3326.07
#2024-02-02|3307.74
#2024-02-05|3252.68
#2024-02-06|3309.18
#2024-02-07|3309.88
#2024-02-08|3385.46
#2024-02-09|3419.00
#2024-02-12|3493.55
#2024-02-13|3345.70
#2024-02-14|3413.07
#2024-02-15|3466.89
#2024-02-16|3435.20
#2024-02-19|3435.20
#2024-02-20|3428.18
#2024-02-21|3444.41
#2024-02-22|3285.78
#2024-02-23|3335.89
#2024-02-26|3371.72
#2024-02-27|3447.66
#2024-02-28|3112.13
#2024-02-29|3190.62
#2024-03-01|3136.74
#2024-03-04|3091.39
#2024-03-05|3023.17
#2024-03-06|2983.74
#2024-03-07|3027.66
#2024-03-08|3067.70
#2024-03-11|3080.03
#2024-03-12|3068.20
#2024-03-13|3110.88
#2024-03-14|3066.06
#2024-03-15|3079.04
#2024-03-18|3106.66
#2024-03-19|3152.60
#2024-03-20|3193.39
#2024-03-21|3204.90
#2024-03-22|3213.38
#2024-03-25|3196.90
#2024-03-26|3206.16
#2024-03-27|3249.46
#2024-03-28|3283.16
#2024-03-29|3283.16
#2024-04-01|3194.78
#2024-04-02|3108.48
#2024-04-03|3107.74
#2024-04-04|3081.24
#2024-04-05|3083.75
#2024-04-08|3072.47
#2024-04-09|3096.11
#2024-04-10|3023.52
#2024-04-11|3032.07
#2024-04-12|2957.30
#2024-04-15|2971.49
#2024-04-16|2979.18
#2024-04-17|2906.86
#2024-04-18|2914.69
#2024-04-19|2957.77
#2024-04-22|2928.48
#2024-04-23|2938.65
#2024-04-24|2914.21
#2024-04-25|2878.68
#2024-04-26|2887.46
#2024-04-29|2932.58
#2024-04-30|2895.39
#2024-05-01|2912.78
#2024-05-02|2908.11
#2024-05-03|2938.80
#2024-05-06|2980.19
#2024-05-07|3028.18
#2024-05-08|2995.92
#2024-05-09|3014.77
#2024-05-10|2907.02
#2024-05-13|2909.70
#2024-05-14|2932.35
#2024-05-15|2928.65
#2024-05-16|2933.22
#2024-05-17|2942.84
#2024-05-20|2917.46
#2024-05-21|2918.24
#2024-05-22|2916.05
#2024-05-23|2879.35
#2024-05-24|2903.04
#2024-05-27|2903.04
#2024-05-28|2892.58
#2024-05-29|2841.13
#2024-05-30|2885.74
#2024-05-31|2892.00
#2024-06-03|2924.31
#2024-06-04|2918.84
#2024-06-05|2904.99
#2024-06-06|2887.84
#2024-06-07|2870.29
#2024-06-10|2836.12
#2024-06-11|2827.51
#2024-06-12|2821.69
#2024-06-13|2804.82
#2024-06-14|2812.69
#2024-06-17|2840.80
#2024-06-18|2774.44
#2024-06-19|2774.44
#2024-06-20|2732.35
#2024-06-21|2791.94
#2024-06-24|2836.57
#2024-06-25|2819.50
#2024-06-26|2841.72
#2024-06-27|2866.13
#2024-06-28|2850.29
#2024-07-01|2824.88
#2024-07-02|2845.68
#2024-07-03|2816.83
#2024-07-04|2816.83
#2024-07-05|2819.32
#2024-07-08|2814.33
#2024-07-09|2809.11
#2024-07-10|2830.16
#2024-07-11|2973.09
#2024-07-12|3026.94
#2024-07-15|3077.48
#2024-07-16|3237.19
#2024-07-17|3208.36
#2024-07-18|3111.69
#2024-07-19|3131.46
#2024-07-22|3169.90
#2024-07-23|3204.38
#2024-07-24|3174.34
#2024-07-25|3201.17
#2024-07-26|3226.44
#2024-07-29|3203.82
#2024-07-30|3275.81
#2024-07-31|3157.22
#2024-08-01|3170.48
#2024-08-02|3181.39
#2024-08-05|3056.27
#2024-08-06|3080.60
#2024-08-07|2900.42
#2024-08-08|2975.33
#2024-08-09|2992.75
#2024-08-12|2998.88
#2024-08-13|3048.15
#2024-08-14|3101.21
#2024-08-15|3188.86
#2024-08-16|3201.75
#2024-08-19|3257.35
#2024-08-20|3206.77
#2024-08-21|3281.71
#2024-08-22|3246.83
#2024-08-23|3320.35
#2024-08-26|3296.57
#2024-08-27|3253.43
#2024-08-28|3259.65
#2024-08-29|3254.91
#2024-08-30|3282.74
#2024-09-02|3282.74
#2024-09-03|3284.14
#2024-09-04|3355.45
#2024-09-05|3320.05
#2024-09-06|3245.36
#2024-09-09|3241.18
#2024-09-10|3241.51
#2024-09-11|3299.41
#2024-09-12|3324.31
#2024-09-13|3413.84
#2024-09-16|3412.09
#2024-09-17|3396.26
#2024-09-18|3361.20
#2024-09-19|3225.42
#2024-09-20|3231.62
#2024-09-23|3225.82
#2024-09-24|3224.11
#2024-09-25|3190.29
#2024-09-26|3195.15
#2024-09-27|3211.56
#2024-09-30|3230.01
#2024-10-01|3087.44
#2024-10-02|3212.43
#2024-10-03|3197.90
#2024-10-04|3216.02
#2024-10-07|3114.72
#2024-10-08|3151.30
#2024-10-09|3196.14
#2024-10-10|3177.30
#2024-10-11|3243.36
#2024-10-14|3300.43
#2024-10-15|3283.69
#2024-10-16|3370.80
#2024-10-17|3342.05
#2024-10-18|3330.10
#2024-10-21|3246.99
#2024-10-22|3222.75
#2024-10-23|3175.95
#2024-10-24|3159.53
#2024-10-25|3169.75
#2024-10-28|3236.00
#2024-10-29|3265.08
#2024-10-30|2928.34
#2024-10-31|2914.40
#2024-11-01|2998.65
#2024-11-04|2950.10
#2024-11-05|2986.01
#2024-11-06|3155.40
#2024-11-07|3037.53
#2024-11-08|2993.32
#2024-11-11|3015.02
#2024-11-12|2988.98
#2024-11-13|2862.42
#2024-11-14|2833.86
#2024-11-15|2769.44
#2024-11-18|2794.63
#2024-11-19|2806.41
#2024-11-20|2843.25
#2024-11-21|2908.83
#2024-11-22|2966.49
#2024-11-25|3003.74
#2024-11-26|3004.15
#2024-11-27|3010.43
#2024-11-28|3010.43
#2024-11-29|3023.35
#2024-12-02|3036.20
#2024-12-03|2968.79
#2024-12-04|2986.18
#2024-12-05|2913.82
#2024-12-06|2883.41
#2024-12-09|2912.33
#2024-12-10|2942.77
#2024-12-11|2924.48
#2024-12-12|2859.00
#2024-12-13|2875.08
#2024-12-16|2898.40
#2024-12-17|2864.01
#2024-12-18|2791.84
#2024-12-19|2762.42
#2024-12-20|2817.71
#2024-12-23|2816.54
#2024-12-24|2820.13
#2024-12-25|2820.13
#2024-12-26|2853.99
#2024-12-27|2861.77
#2024-12-30|2846.06
#2024-12-31|2869.64
#2025-01-01|2869.64
#2025-01-02|2847.66
#2025-01-03|2922.22
#2025-01-06|2923.44
#2025-01-07|2965.44
#2025-01-08|3004.92
#2025-01-09|3004.92
#2025-01-10|2981.23
#2025-01-13|3256.28
#2025-01-14|3315.19
#2025-01-15|3375.49
#2025-01-16|3420.88
#2025-01-17|3423.27
#2025-01-20|3423.27
#2025-01-21|3477.03
#2025-01-22|3465.79
#2025-01-23|3596.88
#2025-01-24|3637.57
#2025-01-27|3709.23
#2025-01-28|3669.44
#2025-01-29|3650.40
#2025-01-30|3674.67
#2025-01-31|3647.46
#2025-02-03|3632.47
#2025-02-04|3714.37
#2025-02-05|3777.45
#2025-02-06|3656.92
#2025-02-07|3601.64
#2025-02-10|3633.63
#2025-02-11|3654.65
#2025-02-12|3662.78
#2025-02-13|3663.69
#2025-02-14|3627.26
#2025-02-17|3627.26
#2025-02-18|3671.20
#2025-02-19|3726.63
#2025-02-20|3700.35
#2025-02-21|3584.70
#2025-02-24|3557.65
#2025-02-25|3617.21
#2025-02-26|3620.20
#2025-02-27|3606.33
#2025-02-28|3680.64
#2025-03-03|3631.00
#2025-03-04|3642.10
#2025-03-05|3684.88
#2025-03-06|3625.75
#2025-03-07|3599.00
#2025-03-10|3502.88
#2025-03-11|3524.27
#2025-03-12|3526.74
#2025-03-13|3465.46
#2025-03-14|3549.19
#2025-03-17|3626.41
#2025-03-18|3685.48
#2025-03-19|3723.58
#2025-03-20|3696.47
#2025-03-21|3736.10
#2025-03-24|3772.57
#2025-03-25|3786.89
#2025-03-26|3779.60
#2025-03-27|3812.59
#2025-03-28|3769.49
#2025-03-31|3801.24
#2025-04-01|3805.03
#2025-04-02|3773.05
#2025-04-03|3791.84
#2025-04-04|3682.44
#2025-04-07|3595.72
#2025-04-08|3657.09
#2025-04-09|3769.87
#2025-04-10|3809.33
#2025-04-11|3722.01
#2025-04-14|3710.49
#2025-04-15|3758.10
#2025-04-16|3737.84
#2025-04-17|3659.68
#2025-04-18|3659.68
#2025-04-21|3529.33
#2025-04-22|3601.00
#2025-04-23|3660.36
#2025-04-24|3641.97
#2025-04-25|3642.29
#2025-04-28|3652.69
#2025-04-29|3543.53
#2025-04-30|3612.65
#2025-05-01|3566.92
#2025-05-02|3590.85
#2025-05-05|3576.92
#2025-05-06|3586.68
#2025-05-07|3665.20
#2025-05-08|3587.88
#2025-05-09|3520.59
#2025-05-12|3535.35
#2025-05-13|3477.93
#2025-05-14|3482.10
#2025-05-15|3526.47
#2025-05-16|3639.19
#2025-05-19|3647.43
#2025-05-20|3638.03
#2025-05-21|3567.02
#2025-05-22|3489.09
#2025-05-23|3414.97
#2025-05-26|3414.97
#2025-05-27|3475.11
#2025-05-28|3455.39
#2025-05-29|3477.07
#2025-05-30|3519.07
#2025-06-02|3495.80
#2025-06-03|3485.01
#2025-06-04|3450.06
#2025-06-05|3449.71
#2025-06-06|3465.60
#2025-06-09|3427.99
#2025-06-10|3455.34
#2025-06-11|3447.08
#2025-06-12|3418.97
#2025-06-13|3382.48
#2025-06-16|3368.39
#2025-06-17|3366.87
#2025-06-18|3367.12
#2025-06-19|3367.12
#2025-06-20|3340.85
#2025-06-23|3303.20
#2025-06-24|3378.94
#2025-06-25|3311.47
#2025-06-26|3333.32
#2025-06-27|3362.53
#2025-06-30|3377.91
#2025-07-01|3369.33
#2025-07-02|3252.98
#2025-07-03|3268.04
#2025-07-04|3268.04
#2025-07-07|3259.14
#2025-07-08|3347.50
#2025-07-09|3352.52
#2025-07-10|3305.22
#2025-07-11|3242.96
#2025-07-14|3291.47
#2025-07-15|3267.06
#2025-07-16|3266.13
#2025-07-17|3235.72
#2025-07-18|3134.77
#2025-07-21|3179.05
#2025-07-22|3193.88
#2025-07-23|3242.67
#2025-07-24|3109.84
#2025-07-25|3115.22
#2025-07-28|3115.59
#2025-07-29|3108.78
#2025-07-30|3192.42
#2025-07-31|3169.96
#2025-08-01|3047.59
#2025-08-04|3103.76
#2025-08-05|3090.88
#2025-08-06|3029.12
#2025-08-07|3005.36
#2025-08-08|3043.26
#2025-08-11|3060.87
#2025-08-12|3111.86
#2025-08-13|3157.92
#2025-08-14|3124.80
#2025-08-15|3154.73
#2025-08-18|3164.95
#2025-08-19|3141.58
#2025-08-20|3085.34
#2025-08-21|3165.34
#2025-08-22|3245.43
#2025-08-25|3174.75
#2025-08-26|3163.25
#2025-08-27|3221.91
#2025-08-28|3223.15
#2025-08-29|3225.85
#2025-09-01|3225.85
#2025-09-02|3222.75
#2025-09-03|3225.18
#2025-09-04|3214.85
#2025-09-05|3199.84
#2025-09-08|3272.81
#2025-09-09|3271.80
#2025-09-10|3244.09
#2025-09-11|3310.72
#2025-09-12|3221.64
#2025-09-15|3193.05
#2025-09-16|3170.70
#2025-09-17|3187.37
#2025-09-18|3219.31
#2025-09-19|3170.27
#2025-09-22|3213.55
#2025-09-23|3192.81
#2025-09-24|3191.44
#2025-09-25|3138.76
#2025-09-26|3174.39
#2025-09-29|3159.50
#2025-09-30|3164.43
#2025-10-01|3031.98
#2025-10-02|2999.78
#2025-10-03|3020.77
#2025-10-06|3037.19
#2025-10-07|3025.54
#2025-10-08|3072.28
#2025-10-09|3034.38
#2025-10-10|2995.47
#2025-10-13|2999.59
#2025-10-14|3036.09
#2025-10-15|3040.29
#2025-10-16|3022.96
#2025-10-17|3030.50
#2025-10-20|3114.31
#2025-10-21|3162.46
#2025-10-22|3135.85
#2025-10-23|3135.20
#2025-10-24|3218.23
#2025-10-27|3216.92
#2025-10-28|3241.31
#2025-10-29|3241.90
#2025-10-30|3065.62
#2025-10-31|3059.01
#2025-11-03|3082.37
#2025-11-04|3122.19
#2025-11-05|3057.34
#2025-11-06|2974.55
#2025-11-07|3077.95
#2025-11-10|3111.43
#2025-11-11|3146.30
#2025-11-12|3166.36
#2025-11-13|3142.07
#2025-11-14|3120.35
#2025-11-17|3107.06
#2025-11-18|3101.74
#2025-11-19|3069.87
#2025-11-20|3047.68
#2025-11-21|3180.62
#2025-11-24|3255.45
#2025-11-25|3386.92
#2025-11-26|3375.33
#2025-11-27|3375.33
#2025-11-28|3376.15
#2025-12-01|3340.98
#2025-12-02|3319.40
#2025-12-03|3309.03
#2025-12-04|3298.46
#2025-12-05|3283.20
#2025-12-08|3307.62
#2025-12-09|3365.01
#2025-12-10|3420.84
#2025-12-11|3470.51
#2025-12-12|3483.95
#2025-12-15|3518.89
#2025-12-16|3487.01
#2025-12-17|3507.86
#2025-12-18|3477.40
#2025-12-19|3478.16
#2025-12-22|3476.69
#2025-12-23|3388.73
#2025-12-24|3394.34
#2025-12-25|3394.34
#2025-12-26|3391.77
#2025-12-29|3373.50
#2025-12-30|3374.00
#2025-12-31|3373.72
#2026-01-01|3373.72
#2026-01-02|3403.72
#2026-01-05|3490.90
#2026-01-06|3539.46
#2026-01-07|3500.09
#2026-01-08|3511.73
#2026-01-09|3496.16
#2026-01-12|3553.99
#2026-01-13|3571.29
#2026-01-14|3675.14
#2026-01-15|3698.25
#2026-01-16|3687.82
#2026-01-19|3687.82
#2026-01-20|3712.05
#2026-01-21|3766.60
#2026-01-22|3800.11
#2026-01-23|3778.00
#2026-01-26|3761.29
#2026-01-27|3557.13
#2026-01-28|3570.29
#2026-01-29|3555.71
#2026-01-30|3559.87
#2026-02-02|3596.49
#2026-02-03|3432.90
#2026-02-04|3318.51
#2026-02-05|3301.11
#2026-02-06|3332.17
#2026-02-09|3225.53
#2026-02-10|3221.67
#2026-02-11|3261.60
#2026-02-12|3225.28
#2026-02-13|3276.80
#2026-02-16|3276.80
#2026-02-17|3285.96
#2026-02-18|3293.33
#2026-02-19|3320.15
#2026-02-20|3317.27
#2026-02-23|3300.43
#2026-02-24|3193.33
#2026-02-25|3229.96
#2026-02-26|3202.68
#2026-02-27|3090.72
#2026-03-02|3071.17
#2026-03-03|2996.89
#2026-03-04|3023.42
#2026-03-05|3000.70
#2026-03-06|2975.05
#2026-03-09|2950.21
#2026-03-10|2926.91
#2026-03-11|2928.58
#2026-03-12|2868.63
#2026-03-13|2868.14
#2026-03-16|2901.37
#2026-03-17|2940.96
#2026-03-18|2941.05
#2026-03-19|2918.29
#2026-03-20|2842.63
#2026-03-23|2860.80
#2026-03-24|2859.30
#2026-03-25|2862.40
#2026-03-26|2850.01
#2026-03-27|2802.90
#2026-03-30|2785.24
#2026-03-31|2835.40
#2026-04-01|2818.43
#2026-04-02|2885.78