Table Data - Nasdaq Small Cap Health Care Management Services Total Return Index

Title Nasdaq Small Cap Health Care Management Services Total Return Index
Series ID NASDAQNQUSS20101020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-02
Last Updated 2026-04-02 11:03 PM CDT
Notes For more information about this series, see: NQUSS20101020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 973.75
2011-06-08 967.23
2011-06-09 976.13
2011-06-10 958.55
2011-06-13 958.21
2011-06-14 980.64
2011-06-15 966.24
2011-06-16 971.17
2011-06-17 968.27
2011-06-20 972.66
2011-06-21 989.10
2011-06-22 979.96
2011-06-23 980.10
2011-06-24 970.05
2011-06-27 985.41
2011-06-28 1003.17
2011-06-29 1002.20
2011-06-30 1006.61
2011-07-01 1022.97
2011-07-04 .
2011-07-05 1028.79
2011-07-06 1036.73
2011-07-07 1045.28
2011-07-08 1041.23
2011-07-11 1016.93
2011-07-12 1021.06
2011-07-13 1028.69
2011-07-14 1011.38
2011-07-15 1008.32
2011-07-18 994.34
2011-07-19 1008.20
2011-07-20 1004.36
2011-07-21 1025.49
2011-07-22 1017.25
2011-07-25 1001.26
2011-07-26 998.20
2011-07-27 964.08
2011-07-28 965.49
2011-07-29 959.46
2011-08-01 911.59
2011-08-02 883.23
2011-08-03 879.71
2011-08-04 832.27
2011-08-05 811.51
2011-08-08 726.42
2011-08-09 778.96
2011-08-10 751.99
2011-08-11 792.89
2011-08-12 805.21
2011-08-15 833.95
2011-08-16 826.31
2011-08-17 824.53
2011-08-18 782.49
2011-08-19 773.89
2011-08-22 769.16
2011-08-23 816.16
2011-08-24 825.89
2011-08-25 803.32
2011-08-26 825.63
2011-08-29 859.87
2011-08-30 870.93
2011-08-31 868.06
2011-09-01 851.09
2011-09-02 824.16
2011-09-05 .
2011-09-06 818.54
2011-09-07 859.86
2011-09-08 836.75
2011-09-09 807.66
2011-09-12 810.73
2011-09-13 823.11
2011-09-14 834.73
2011-09-15 849.51
2011-09-16 855.42
2011-09-19 832.25
2011-09-20 812.88
2011-09-21 780.61
2011-09-22 759.07
2011-09-23 772.88
2011-09-26 789.42
2011-09-27 809.20
2011-09-28 778.81
2011-09-29 793.35
2011-09-30 781.59
2011-10-03 731.35
2011-10-04 753.56
2011-10-05 769.69
2011-10-06 789.78
2011-10-07 777.23
2011-10-10 809.03
2011-10-11 816.39
2011-10-12 832.60
2011-10-13 837.91
2011-10-14 857.51
2011-10-17 828.22
2011-10-18 851.14
2011-10-19 839.46
2011-10-20 839.66
2011-10-21 863.58
2011-10-24 896.43
2011-10-25 882.85
2011-10-26 897.15
2011-10-27 915.28
2011-10-28 907.18
2011-10-31 891.14
2011-11-01 860.68
2011-11-02 885.42
2011-11-03 897.52
2011-11-04 895.21
2011-11-07 909.28
2011-11-08 926.52
2011-11-09 892.95
2011-11-10 902.98
2011-11-11 922.97
2011-11-14 915.01
2011-11-15 917.41
2011-11-16 893.80
2011-11-17 883.69
2011-11-18 889.58
2011-11-21 873.94
2011-11-22 866.33
2011-11-23 842.85
2011-11-24 .
2011-11-25 829.68
2011-11-28 869.37
2011-11-29 872.76
2011-11-30 921.37
2011-12-01 914.03
2011-12-02 905.07
2011-12-05 920.15
2011-12-06 916.67
2011-12-07 918.38
2011-12-08 885.45
2011-12-09 902.68
2011-12-12 887.93
2011-12-13 870.28
2011-12-14 863.35
2011-12-15 875.20
2011-12-16 882.86
2011-12-19 872.15
2011-12-20 905.76
2011-12-21 913.15
2011-12-22 925.57
2011-12-23 926.02
2011-12-26 .
2011-12-27 930.51
2011-12-28 911.95
2011-12-29 925.01
2011-12-30 923.59
2012-01-02 .
2012-01-03 921.31
2012-01-04 908.95
2012-01-05 918.31
2012-01-06 931.21
2012-01-09 926.15
2012-01-10 928.19
2012-01-11 928.72
2012-01-12 921.20
2012-01-13 913.88
2012-01-16 .
2012-01-17 919.37
2012-01-18 932.44
2012-01-19 936.05
2012-01-20 941.02
2012-01-23 940.79
2012-01-24 955.69
2012-01-25 964.71
2012-01-26 959.58
2012-01-27 975.95
2012-01-30 965.18
2012-01-31 973.68
2012-02-01 998.95
2012-02-02 1000.81
2012-02-03 1010.89
2012-02-06 1000.62
2012-02-07 1000.51
2012-02-08 1009.05
2012-02-09 1004.32
2012-02-10 998.15
2012-02-13 1020.14
2012-02-14 1020.35
2012-02-15 1023.37
2012-02-16 1038.45
2012-02-17 1031.75
2012-02-20 .
2012-02-21 1021.89
2012-02-22 1031.88
2012-02-23 1039.89
2012-02-24 1049.51
2012-02-27 1046.06
2012-02-28 1042.94
2012-02-29 1028.41
2012-03-01 1030.69
2012-03-02 1012.31
2012-03-05 1010.83
2012-03-06 989.20
2012-03-07 999.97
2012-03-08 1013.54
2012-03-09 1025.99
2012-03-12 1013.27
2012-03-13 1025.93
2012-03-14 1025.57
2012-03-15 1033.40
2012-03-16 1036.47
2012-03-19 1041.78
2012-03-20 1021.59
2012-03-21 1019.28
2012-03-22 1008.50
2012-03-23 1012.54
2012-03-26 1043.87
2012-03-27 1031.59
2012-03-28 1022.61
2012-03-29 1015.86
2012-03-30 1018.95
2012-04-02 1037.22
2012-04-03 1037.94
2012-04-04 1023.10
2012-04-05 1020.42
2012-04-06 .
2012-04-09 979.10
2012-04-10 959.04
2012-04-11 974.70
2012-04-12 996.62
2012-04-13 981.77
2012-04-16 980.46
2012-04-17 1005.54
2012-04-18 1002.53
2012-04-19 1007.84
2012-04-20 1009.35
2012-04-23 991.98
2012-04-24 994.22
2012-04-25 1003.15
2012-04-26 1003.59
2012-04-27 1007.42
2012-04-30 990.30
2012-05-01 992.49
2012-05-02 993.65
2012-05-03 981.93
2012-05-04 966.67
2012-05-07 970.18
2012-05-08 974.64
2012-05-09 961.87
2012-05-10 962.30
2012-05-11 953.83
2012-05-14 941.00
2012-05-15 939.51
2012-05-16 935.56
2012-05-17 917.00
2012-05-18 903.62
2012-05-21 918.44
2012-05-22 912.62
2012-05-23 915.60
2012-05-24 924.89
2012-05-25 932.70
2012-05-28 .
2012-05-29 942.83
2012-05-30 924.42
2012-05-31 921.97
2012-06-01 893.64
2012-06-04 892.25
2012-06-05 906.02
2012-06-06 934.23
2012-06-07 913.44
2012-06-08 935.91
2012-06-11 919.74
2012-06-12 929.16
2012-06-13 924.61
2012-06-14 941.59
2012-06-15 956.28
2012-06-18 955.55
2012-06-19 971.35
2012-06-20 976.67
2012-06-21 954.40
2012-06-22 971.62
2012-06-25 951.40
2012-06-26 961.36
2012-06-27 986.06
2012-06-28 1013.87
2012-06-29 1037.42
2012-07-02 1062.86
2012-07-03 1062.12
2012-07-04 .
2012-07-05 1058.61
2012-07-06 1050.34
2012-07-09 1067.83
2012-07-10 1056.83
2012-07-11 1063.15
2012-07-12 1057.92
2012-07-13 1077.95
2012-07-16 1074.84
2012-07-17 1078.85
2012-07-18 1090.16
2012-07-19 1087.55
2012-07-20 1075.27
2012-07-23 1047.38
2012-07-24 1038.52
2012-07-25 1037.07
2012-07-26 1036.89
2012-07-27 1058.47
2012-07-30 1053.54
2012-07-31 1042.34
2012-08-01 1032.26
2012-08-02 1030.41
2012-08-03 1053.94
2012-08-06 1053.77
2012-08-07 1072.25
2012-08-08 1079.73
2012-08-09 1079.96
2012-08-10 1080.24
2012-08-13 1075.63
2012-08-14 1070.48
2012-08-15 1080.81
2012-08-16 1091.57
2012-08-17 1103.79
2012-08-20 1099.26
2012-08-21 1099.07
2012-08-22 1118.20
2012-08-23 1109.23
2012-08-24 1112.03
2012-08-27 1121.85
2012-08-28 1125.25
2012-08-29 1137.07
2012-08-30 1129.75
2012-08-31 1129.41
2012-09-03 .
2012-09-04 1149.90
2012-09-05 1150.74
2012-09-06 1175.55
2012-09-07 1172.93
2012-09-10 1163.55
2012-09-11 1164.38
2012-09-12 1157.84
2012-09-13 1166.47
2012-09-14 1180.73
2012-09-17 1182.07
2012-09-18 1184.95
2012-09-19 1187.89
2012-09-20 1184.21
2012-09-21 1187.65
2012-09-24 1185.75
2012-09-25 1173.74
2012-09-26 1173.26
2012-09-27 1189.04
2012-09-28 1186.93
2012-10-01 1202.60
2012-10-02 1204.30
2012-10-03 1211.38
2012-10-04 1207.61
2012-10-05 1198.03
2012-10-08 1192.92
2012-10-09 1169.44
2012-10-10 1167.64
2012-10-11 1173.14
2012-10-12 1166.97
2012-10-15 1175.33
2012-10-16 1173.35
2012-10-17 1179.63
2012-10-18 1171.56
2012-10-19 1149.67
2012-10-22 1153.27
2012-10-23 1142.00
2012-10-24 1141.63
2012-10-25 1153.14
2012-10-26 1136.20
2012-10-29 .
2012-10-30 .
2012-10-31 1133.48
2012-11-01 1168.10
2012-11-02 1156.30
2012-11-05 1178.37
2012-11-06 1185.00
2012-11-07 1192.74
2012-11-08 1158.54
2012-11-09 1161.91
2012-11-12 1169.20
2012-11-13 1159.78
2012-11-14 1132.48
2012-11-15 1139.52
2012-11-16 1154.06
2012-11-19 1178.05
2012-11-20 1179.61
2012-11-21 1188.42
2012-11-22 .
2012-11-23 1196.90
2012-11-26 1187.50
2012-11-27 1180.44
2012-11-28 1185.52
2012-11-29 1206.98
2012-11-30 1207.62
2012-12-03 1209.70
2012-12-04 1212.18
2012-12-05 1211.32
2012-12-06 1216.32
2012-12-07 1215.26
2012-12-10 1223.05
2012-12-11 1233.92
2012-12-12 1231.66
2012-12-13 1223.55
2012-12-14 1214.78
2012-12-17 1232.04
2012-12-18 1255.87
2012-12-19 1254.12
2012-12-20 1267.07
2012-12-21 1250.28
2012-12-24 1244.00
2012-12-25 .
2012-12-26 1239.19
2012-12-27 1231.13
2012-12-28 1221.20
2012-12-31 1244.69
2013-01-01 .
2013-01-02 1271.98
2013-01-03 1275.85
2013-01-04 1280.85
2013-01-07 1292.51
2013-01-08 1277.48
2013-01-09 1282.04
2013-01-10 1287.55
2013-01-11 1294.18
2013-01-14 1297.12
2013-01-15 1316.74
2013-01-16 1315.92
2013-01-17 1333.65
2013-01-18 1340.85
2013-01-21 .
2013-01-22 1356.60
2013-01-23 1348.06
2013-01-24 1361.85
2013-01-25 1372.00
2013-01-28 1368.66
2013-01-29 1358.38
2013-01-30 1347.60
2013-01-31 1357.72
2013-02-01 1371.53
2013-02-04 1347.18
2013-02-05 1363.33
2013-02-06 1372.97
2013-02-07 1369.19
2013-02-08 1386.97
2013-02-11 1373.30
2013-02-12 1376.28
2013-02-13 1388.27
2013-02-14 1396.53
2013-02-15 1397.61
2013-02-18 .
2013-02-19 1408.62
2013-02-20 1379.30
2013-02-21 1373.02
2013-02-22 1379.84
2013-02-25 1347.42
2013-02-26 1355.82
2013-02-27 1372.49
2013-02-28 1375.48
2013-03-01 1384.18
2013-03-04 1385.04
2013-03-05 1406.65
2013-03-06 1410.64
2013-03-07 1423.28
2013-03-08 1440.11
2013-03-11 1448.45
2013-03-12 1447.72
2013-03-13 1455.99
2013-03-14 1464.21
2013-03-15 1463.33
2013-03-18 1449.53
2013-03-19 1448.56
2013-03-20 1462.50
2013-03-21 1450.04
2013-03-22 1446.00
2013-03-25 1445.45
2013-03-26 1455.44
2013-03-27 1456.99
2013-03-28 1450.84
2013-03-29 .
2013-04-01 1454.90
2013-04-02 1465.68
2013-04-03 1438.28
2013-04-04 1440.34
2013-04-05 1426.51
2013-04-08 1431.33
2013-04-09 1438.30
2013-04-10 1452.58
2013-04-11 1462.87
2013-04-12 1461.08
2013-04-15 1410.60
2013-04-16 1435.80
2013-04-17 1413.99
2013-04-18 1396.18
2013-04-19 1397.64
2013-04-22 1387.97
2013-04-23 1412.41
2013-04-24 1413.30
2013-04-25 1421.25
2013-04-26 1424.87
2013-04-29 1435.04
2013-04-30 1436.62
2013-05-01 1419.47
2013-05-02 1453.45
2013-05-03 1452.22
2013-05-06 1454.94
2013-05-07 1466.25
2013-05-08 1483.35
2013-05-09 1479.05
2013-05-10 1496.82
2013-05-13 1489.60
2013-05-14 1505.42
2013-05-15 1507.74
2013-05-16 1503.03
2013-05-17 1509.40
2013-05-20 1497.80
2013-05-21 1493.76
2013-05-22 1491.01
2013-05-23 1506.60
2013-05-24 1503.88
2013-05-27 .
2013-05-28 1533.22
2013-05-29 1513.08
2013-05-30 1533.47
2013-05-31 1513.23
2013-06-03 1524.62
2013-06-04 1511.79
2013-06-05 1489.74
2013-06-06 1500.11
2013-06-07 1519.28
2013-06-10 1526.80
2013-06-11 1519.67
2013-06-12 1511.18
2013-06-13 1531.71
2013-06-14 1521.68
2013-06-17 1530.99
2013-06-18 1554.70
2013-06-19 1536.83
2013-06-20 1505.74
2013-06-21 1507.71
2013-06-24 1505.98
2013-06-25 1509.62
2013-06-26 1508.95
2013-06-27 1540.83
2013-06-28 1528.77
2013-07-01 1542.61
2013-07-02 1534.91
2013-07-03 1526.06
2013-07-04 .
2013-07-05 1544.38
2013-07-08 1563.87
2013-07-09 1578.51
2013-07-10 1584.00
2013-07-11 1600.98
2013-07-12 1596.98
2013-07-15 1606.02
2013-07-16 1602.92
2013-07-17 1602.26
2013-07-18 1618.72
2013-07-19 1613.66
2013-07-22 1619.81
2013-07-23 1621.53
2013-07-24 1617.60
2013-07-25 1618.32
2013-07-26 1609.22
2013-07-29 1594.22
2013-07-30 1591.35
2013-07-31 1596.74
2013-08-01 1608.59
2013-08-02 1611.42
2013-08-05 1621.06
2013-08-06 1608.90
2013-08-07 1609.51
2013-08-08 1610.38
2013-08-09 1630.50
2013-08-12 1631.21
2013-08-13 1631.02
2013-08-14 1618.52
2013-08-15 1580.48
2013-08-16 1579.85
2013-08-19 1573.07
2013-08-20 1592.43
2013-08-21 1581.55
2013-08-22 1597.36
2013-08-23 1598.47
2013-08-26 1610.96
2013-08-27 1571.04
2013-08-28 1572.70
2013-08-29 1588.51
2013-08-30 1561.74
2013-09-02 .
2013-09-03 1566.25
2013-09-04 1579.15
2013-09-05 1590.56
2013-09-06 1580.73
2013-09-09 1586.94
2013-09-10 1596.66
2013-09-11 1606.56
2013-09-12 1599.93
2013-09-13 1608.12
2013-09-16 1618.99
2013-09-17 1631.41
2013-09-18 1630.27
2013-09-19 1616.51
2013-09-20 1606.43
2013-09-23 1599.97
2013-09-24 1594.66
2013-09-25 1597.41
2013-09-26 1603.71
2013-09-27 1588.80
2013-09-30 1594.87
2013-10-01 1622.11
2013-10-02 1616.48
2013-10-03 1602.93
2013-10-04 1613.87
2013-10-07 1598.17
2013-10-08 1581.87
2013-10-09 1572.74
2013-10-10 1599.00
2013-10-11 1614.25
2013-10-14 1622.37
2013-10-15 1606.15
2013-10-16 1625.30
2013-10-17 1637.73
2013-10-18 1644.40
2013-10-21 1636.20
2013-10-22 1642.69
2013-10-23 1635.33
2013-10-24 1627.61
2013-10-25 1622.09
2013-10-28 1617.75
2013-10-29 1618.52
2013-10-30 1618.54
2013-10-31 1605.60
2013-11-01 1586.91
2013-11-04 1614.45
2013-11-05 1603.93
2013-11-06 1605.09
2013-11-07 1570.75
2013-11-08 1624.83
2013-11-11 1618.80
2013-11-12 1629.97
2013-11-13 1628.63
2013-11-14 1642.97
2013-11-15 1646.83
2013-11-18 1650.80
2013-11-19 1647.65
2013-11-20 1659.90
2013-11-21 1692.31
2013-11-22 1698.89
2013-11-25 1704.09
2013-11-26 1727.77
2013-11-27 1733.04
2013-11-28 .
2013-11-29 1736.78
2013-12-02 1730.47
2013-12-03 1729.15
2013-12-04 1710.24
2013-12-05 1704.35
2013-12-06 1713.37
2013-12-09 1709.17
2013-12-10 1697.27
2013-12-11 1675.52
2013-12-12 1665.67
2013-12-13 1672.96
2013-12-16 1682.62
2013-12-17 1674.63
2013-12-18 1686.64
2013-12-19 1673.28
2013-12-20 1708.97
2013-12-23 1723.88
2013-12-24 1730.74
2013-12-25 .
2013-12-26 1728.68
2013-12-27 1727.37
2013-12-30 1737.96
2013-12-31 1742.37
2014-01-01 .
2014-01-02 1728.28
2014-01-03 1739.20
2014-01-06 1715.24
2014-01-07 1743.81
2014-01-08 1748.40
2014-01-09 1757.32
2014-01-10 1772.05
2014-01-13 1754.22
2014-01-14 1780.80
2014-01-15 1801.76
2014-01-16 1803.12
2014-01-17 1803.42
2014-01-20 .
2014-01-21 1807.69
2014-01-22 1800.23
2014-01-23 1798.23
2014-01-24 1762.28
2014-01-27 1744.70
2014-01-28 1746.68
2014-01-29 1719.30
2014-01-30 1742.20
2014-01-31 1716.63
2014-02-03 1662.79
2014-02-04 1661.59
2014-02-05 1650.82
2014-02-06 1658.47
2014-02-07 1661.27
2014-02-10 1671.23
2014-02-11 1678.58
2014-02-12 1671.26
2014-02-13 1702.66
2014-02-14 1711.51
2014-02-17 .
2014-02-18 1725.68
2014-02-19 1701.21
2014-02-20 1714.06
2014-02-21 1721.78
2014-02-24 1744.49
2014-02-25 1726.57
2014-02-26 1746.32
2014-02-27 1744.40
2014-02-28 1750.08
2014-03-03 1738.37
2014-03-04 1774.26
2014-03-05 1762.50
2014-03-06 1759.17
2014-03-07 1755.42
2014-03-10 1754.80
2014-03-11 1741.30
2014-03-12 1749.74
2014-03-13 1720.06
2014-03-14 1722.10
2014-03-17 1732.54
2014-03-18 1765.38
2014-03-19 1770.69
2014-03-20 1769.03
2014-03-21 1766.03
2014-03-24 1743.38
2014-03-25 1743.08
2014-03-26 1743.56
2014-03-27 1736.51
2014-03-28 1742.08
2014-03-31 1768.79
2014-04-01 1788.49
2014-04-02 1787.71
2014-04-03 1790.11
2014-04-04 1742.43
2014-04-07 1721.30
2014-04-08 1741.10
2014-04-09 1760.88
2014-04-10 1719.09
2014-04-11 1696.69
2014-04-14 1700.91
2014-04-15 1703.44
2014-04-16 1700.43
2014-04-17 1696.46
2014-04-18 .
2014-04-21 1705.65
2014-04-22 1722.59
2014-04-23 1713.46
2014-04-24 1709.76
2014-04-25 1711.76
2014-04-28 1709.59
2014-04-29 1708.24
2014-04-30 1715.59
2014-05-01 1723.14
2014-05-02 1729.17
2014-05-05 1724.62
2014-05-06 1699.77
2014-05-07 1711.92
2014-05-08 1690.16
2014-05-09 1704.85
2014-05-12 1736.96
2014-05-13 1728.75
2014-05-14 1708.77
2014-05-15 1732.32
2014-05-16 1738.14
2014-05-19 1764.28
2014-05-20 1752.53
2014-05-21 1754.97
2014-05-22 1759.76
2014-05-23 1785.98
2014-05-26 .
2014-05-27 1809.94
2014-05-28 1802.79
2014-05-29 1813.50
2014-05-30 1806.38
2014-06-02 1792.89
2014-06-03 1820.56
2014-06-04 1826.81
2014-06-05 1860.72
2014-06-06 1878.93
2014-06-09 1883.06
2014-06-10 1881.71
2014-06-11 1859.61
2014-06-12 1850.89
2014-06-13 1847.21
2014-06-16 1846.11
2014-06-17 1847.61
2014-06-18 1851.04
2014-06-19 1859.23
2014-06-20 1871.68
2014-06-23 1869.57
2014-06-24 1847.61
2014-06-25 1856.05
2014-06-26 1843.81
2014-06-27 1870.71
2014-06-30 1863.37
2014-07-01 1896.26
2014-07-02 1910.96
2014-07-03 1918.75
2014-07-04 .
2014-07-07 1891.94
2014-07-08 1873.86
2014-07-09 1874.30
2014-07-10 1865.01
2014-07-11 1858.42
2014-07-14 1873.01
2014-07-15 1856.36
2014-07-16 1871.47
2014-07-17 1854.19
2014-07-18 1875.69
2014-07-21 1865.95
2014-07-22 1889.96
2014-07-23 1887.44
2014-07-24 1897.05
2014-07-25 1891.42
2014-07-28 1914.40
2014-07-29 1922.71
2014-07-30 1929.73
2014-07-31 1884.49
2014-08-01 1880.12
2014-08-04 1903.44
2014-08-05 1907.13
2014-08-06 1916.35
2014-08-07 1895.37
2014-08-08 1901.57
2014-08-11 1903.77
2014-08-12 1889.34
2014-08-13 1905.73
2014-08-14 1913.65
2014-08-15 1899.06
2014-08-18 1934.31
2014-08-19 1949.32
2014-08-20 1943.39
2014-08-21 1954.65
2014-08-22 1954.38
2014-08-25 1946.95
2014-08-26 1964.59
2014-08-27 1972.13
2014-08-28 1960.80
2014-08-29 1973.19
2014-09-01 .
2014-09-02 1971.94
2014-09-03 1954.85
2014-09-04 1925.70
2014-09-05 1935.15
2014-09-08 1944.67
2014-09-09 1935.22
2014-09-10 1938.89
2014-09-11 1953.08
2014-09-12 1936.11
2014-09-15 1910.14
2014-09-16 1914.29
2014-09-17 1909.86
2014-09-18 1925.92
2014-09-19 1913.62
2014-09-22 1895.87
2014-09-23 1878.06
2014-09-24 1903.60
2014-09-25 1868.99
2014-09-26 1869.43
2014-09-29 1877.08
2014-09-30 1850.88
2014-10-01 1812.15
2014-10-02 1836.57
2014-10-03 1859.51
2014-10-06 1841.96
2014-10-07 1828.50
2014-10-08 1866.77
2014-10-09 1844.35
2014-10-10 1834.11
2014-10-13 1842.14
2014-10-14 1837.15
2014-10-15 1853.25
2014-10-16 1885.94
2014-10-17 1876.90
2014-10-20 1901.91
2014-10-21 1942.74
2014-10-22 1929.21
2014-10-23 1913.54
2014-10-24 1916.33
2014-10-27 1920.37
2014-10-28 1965.64
2014-10-29 1972.90
2014-10-30 2009.76
2014-10-31 2059.02
2014-11-03 2034.62
2014-11-04 2026.23
2014-11-05 2025.53
2014-11-06 2035.98
2014-11-07 1991.97
2014-11-10 2009.21
2014-11-11 2000.77
2014-11-12 2010.35
2014-11-13 2003.00
2014-11-14 1990.66
2014-11-17 1985.44
2014-11-18 2002.95
2014-11-19 1976.07
2014-11-20 1993.92
2014-11-21 1993.96
2014-11-24 2026.15
2014-11-25 2029.69
2014-11-26 2030.93
2014-11-27 .
2014-11-28 2022.36
2014-12-01 2011.27
2014-12-02 2026.63
2014-12-03 2057.31
2014-12-04 2042.45
2014-12-05 2059.26
2014-12-08 2034.74
2014-12-09 2068.82
2014-12-10 2008.91
2014-12-11 2024.37
2014-12-12 2012.01
2014-12-15 1993.18
2014-12-16 1989.60
2014-12-17 2039.45
2014-12-18 2072.40
2014-12-19 2073.99
2014-12-22 2101.07
2014-12-23 2107.98
2014-12-24 2116.18
2014-12-25 .
2014-12-26 2138.29
2014-12-29 2125.89
2014-12-30 2127.39
2014-12-31 2101.86
2015-01-01 .
2015-01-02 2080.45
2015-01-05 2046.24
2015-01-06 2018.59
2015-01-07 2042.08
2015-01-08 2072.20
2015-01-09 2056.80
2015-01-12 2043.08
2015-01-13 2063.90
2015-01-14 2056.96
2015-01-15 2020.50
2015-01-16 2048.09
2015-01-19 .
2015-01-20 2035.46
2015-01-21 2034.18
2015-01-22 2073.35
2015-01-23 2068.42
2015-01-26 2091.19
2015-01-27 2083.97
2015-01-28 2057.32
2015-01-29 2075.72
2015-01-30 2024.68
2015-02-02 2024.54
2015-02-03 2055.52
2015-02-04 2074.20
2015-02-05 2097.21
2015-02-06 2109.36
2015-02-09 2081.19
2015-02-10 2108.47
2015-02-11 2139.10
2015-02-12 2140.33
2015-02-13 2143.24
2015-02-16 .
2015-02-17 2143.97
2015-02-18 2150.11
2015-02-19 2126.90
2015-02-20 2129.88
2015-02-23 2150.92
2015-02-24 2140.92
2015-02-25 2158.38
2015-02-26 2188.35
2015-02-27 2218.34
2015-03-02 2237.63
2015-03-03 2217.89
2015-03-04 2223.89
2015-03-05 2217.05
2015-03-06 2192.74
2015-03-09 2200.85
2015-03-10 2180.38
2015-03-11 2184.92
2015-03-12 2223.61
2015-03-13 2230.68
2015-03-16 2245.70
2015-03-17 2251.92
2015-03-18 2269.36
2015-03-19 2294.03
2015-03-20 2300.79
2015-03-23 2313.01
2015-03-24 2310.49
2015-03-25 2251.67
2015-03-26 2242.86
2015-03-27 2259.02
2015-03-30 2267.65
2015-03-31 2267.69
2015-04-01 2268.18
2015-04-02 2287.65
2015-04-03 .
2015-04-06 2294.67
#2015-04-07|2265.86 #2015-04-08|2283.76 #2015-04-09|2276.86 #2015-04-10|2290.47 #2015-04-13|2301.82 #2015-04-14|2300.73 #2015-04-15|2306.01 #2015-04-16|2296.63 #2015-04-17|2272.66 #2015-04-20|2298.58 #2015-04-21|2319.19 #2015-04-22|2325.68 #2015-04-23|2356.69 #2015-04-24|2348.45 #2015-04-27|2311.70 #2015-04-28|2337.52 #2015-04-29|2285.88 #2015-04-30|2225.40 #2015-05-01|2236.30 #2015-05-04|2242.05 #2015-05-05|2200.16 #2015-05-06|2192.09 #2015-05-07|2223.90 #2015-05-08|2247.38 #2015-05-11|2260.10 #2015-05-12|2244.49 #2015-05-13|2242.25 #2015-05-14|2267.07 #2015-05-15|2271.26 #2015-05-18|2304.59 #2015-05-19|2313.12 #2015-05-20|2327.85 #2015-05-21|2322.64 #2015-05-22|2318.25 #2015-05-25| . #2015-05-26|2293.52 #2015-05-27|2320.26 #2015-05-28|2322.55 #2015-05-29|2323.44 #2015-06-01|2326.05 #2015-06-02|2322.15 #2015-06-03|2335.76 #2015-06-04|2322.51 #2015-06-05|2340.37 #2015-06-08|2344.64 #2015-06-09|2338.53 #2015-06-10|2369.58 #2015-06-11|2373.02 #2015-06-12|2365.74 #2015-06-15|2386.53 #2015-06-16|2410.38 #2015-06-17|2410.46 #2015-06-18|2446.65 #2015-06-19|2466.49 #2015-06-22|2473.40 #2015-06-23|2463.31 #2015-06-24|2431.01 #2015-06-25|2456.76 #2015-06-26|2449.29 #2015-06-29|2403.13 #2015-06-30|2404.95 #2015-07-01|2408.46 #2015-07-02|2380.85 #2015-07-03| . #2015-07-06|2395.71 #2015-07-07|2387.24 #2015-07-08|2347.61 #2015-07-09|2364.27 #2015-07-10|2413.84 #2015-07-13|2427.25 #2015-07-14|2448.39 #2015-07-15|2430.89 #2015-07-16|2450.65 #2015-07-17|2441.09 #2015-07-20|2393.21 #2015-07-21|2373.06 #2015-07-22|2385.99 #2015-07-23|2381.46 #2015-07-24|2347.84 #2015-07-27|2299.45 #2015-07-28|2313.35 #2015-07-29|2311.09 #2015-07-30|2312.42 #2015-07-31|2365.45 #2015-08-03|2357.11 #2015-08-04|2395.83 #2015-08-05|2440.85 #2015-08-06|2424.46 #2015-08-07|2413.56 #2015-08-10|2427.79 #2015-08-11|2403.29 #2015-08-12|2389.39 #2015-08-13|2392.67 #2015-08-14|2416.58 #2015-08-17|2439.97 #2015-08-18|2426.27 #2015-08-19|2401.42 #2015-08-20|2325.94 #2015-08-21|2314.88 #2015-08-24|2234.46 #2015-08-25|2225.97 #2015-08-26|2269.20 #2015-08-27|2300.71 #2015-08-28|2308.75 #2015-08-31|2281.68 #2015-09-01|2227.29 #2015-09-02|2272.29 #2015-09-03|2266.77 #2015-09-04|2258.55 #2015-09-07| . #2015-09-08|2311.75 #2015-09-09|2305.65 #2015-09-10|2307.53 #2015-09-11|2322.89 #2015-09-14|2318.56 #2015-09-15|2342.25 #2015-09-16|2362.60 #2015-09-17|2382.08 #2015-09-18|2338.26 #2015-09-21|2328.58 #2015-09-22|2298.45 #2015-09-23|2313.49 #2015-09-24|2292.83 #2015-09-25|2239.47 #2015-09-28|2120.11 #2015-09-29|2092.88 #2015-09-30|2103.15 #2015-10-01|2054.79 #2015-10-02|2082.67 #2015-10-05|2123.79 #2015-10-06|2089.06 #2015-10-07|2109.50 #2015-10-08|2104.37 #2015-10-09|2131.34 #2015-10-12|2145.06 #2015-10-13|2128.03 #2015-10-14|2111.23 #2015-10-15|2149.56 #2015-10-16|2167.72 #2015-10-19|2182.89 #2015-10-20|2192.96 #2015-10-21|2165.16 #2015-10-22|2078.19 #2015-10-23|2146.65 #2015-10-26|2137.82 #2015-10-27|2149.32 #2015-10-28|2200.28 #2015-10-29|2189.01 #2015-10-30|2190.62 #2015-11-02|2242.54 #2015-11-03|2247.85 #2015-11-04|2282.96 #2015-11-05|2289.25 #2015-11-06|2346.71 #2015-11-09|2300.20 #2015-11-10|2307.49 #2015-11-11|2248.31 #2015-11-12|2211.89 #2015-11-13|2240.85 #2015-11-16|2248.48 #2015-11-17|2250.47 #2015-11-18|2281.86 #2015-11-19|2235.63 #2015-11-20|2286.87 #2015-11-23|2306.20 #2015-11-24|2308.78 #2015-11-25|2317.81 #2015-11-26| . #2015-11-27|2331.99 #2015-11-30|2327.33 #2015-12-01|2351.98 #2015-12-02|2339.06 #2015-12-03|2299.02 #2015-12-04|2320.53 #2015-12-07|2279.44 #2015-12-08|2286.00 #2015-12-09|2259.95 #2015-12-10|2281.07 #2015-12-11|2243.99 #2015-12-14|2215.23 #2015-12-15|2277.04 #2015-12-16|2289.74 #2015-12-17|2297.69 #2015-12-18|2261.18 #2015-12-21|2285.37 #2015-12-22|2289.47 #2015-12-23|2306.19 #2015-12-24|2305.72 #2015-12-25| . #2015-12-28|2294.70 #2015-12-29|2340.75 #2015-12-30|2313.83 #2015-12-31|2279.77 #2016-01-01| . #2016-01-04|2233.89 #2016-01-05|2257.66 #2016-01-06|2243.06 #2016-01-07|2171.45 #2016-01-08|2137.36 #2016-01-11|2144.35 #2016-01-12|2133.63 #2016-01-13|2053.67 #2016-01-14|2108.81 #2016-01-15|2089.42 #2016-01-18| . #2016-01-19|2075.99 #2016-01-20|2090.25 #2016-01-21|2056.56 #2016-01-22|2093.53 #2016-01-25|2050.30 #2016-01-26|2099.45 #2016-01-27|2062.95 #2016-01-28|2029.92 #2016-01-29|2116.03 #2016-02-01|2119.76 #2016-02-02|2086.58 #2016-02-03|2044.62 #2016-02-04|2050.59 #2016-02-05|1965.58 #2016-02-08|1930.30 #2016-02-09|1940.45 #2016-02-10|1962.33 #2016-02-11|1916.08 #2016-02-12|1933.23 #2016-02-15| . #2016-02-16|1981.40 #2016-02-17|2008.40 #2016-02-18|2011.42 #2016-02-19|2017.09 #2016-02-22|2053.33 #2016-02-23|2047.62 #2016-02-24|2077.81 #2016-02-25|2090.09 #2016-02-26|2113.23 #2016-02-29|2101.65 #2016-03-01|2134.69 #2016-03-02|2137.85 #2016-03-03|2186.66 #2016-03-04|2184.71 #2016-03-07|2213.95 #2016-03-08|2157.47 #2016-03-09|2178.84 #2016-03-10|2150.95 #2016-03-11|2201.77 #2016-03-14|2185.27 #2016-03-15|2122.05 #2016-03-16|2147.06 #2016-03-17|2125.58 #2016-03-18|2178.63 #2016-03-21|2161.14 #2016-03-22|2174.83 #2016-03-23|2156.30 #2016-03-24|2143.14 #2016-03-25| . #2016-03-28|2155.43 #2016-03-29|2250.38 #2016-03-30|2248.34 #2016-03-31|2260.92 #2016-04-01|2283.34 #2016-04-04|2268.45 #2016-04-05|2234.01 #2016-04-06|2272.76 #2016-04-07|2274.89 #2016-04-08|2267.79 #2016-04-11|2229.63 #2016-04-12|2265.78 #2016-04-13|2322.00 #2016-04-14|2343.73 #2016-04-15|2355.26 #2016-04-18|2377.29 #2016-04-19|2375.42 #2016-04-20|2414.59 #2016-04-21|2404.67 #2016-04-22|2438.32 #2016-04-25|2403.21 #2016-04-26|2435.90 #2016-04-27|2462.62 #2016-04-28|2438.76 #2016-04-29|2427.66 #2016-05-02|2427.14 #2016-05-03|2397.65 #2016-05-04|2369.85 #2016-05-05|2344.77 #2016-05-06|2350.71 #2016-05-09|2367.80 #2016-05-10|2376.18 #2016-05-11|2357.12 #2016-05-12|2286.70 #2016-05-13|2287.49 #2016-05-16|2313.08 #2016-05-17|2283.03 #2016-05-18|2296.74 #2016-05-19|2281.03 #2016-05-20|2299.97 #2016-05-23|2292.45 #2016-05-24|2341.24 #2016-05-25|2354.73 #2016-05-26|2329.67 #2016-05-27|2343.23 #2016-05-30| . #2016-05-31|2355.03 #2016-06-01|2390.32 #2016-06-02|2421.24 #2016-06-03|2394.03 #2016-06-06|2419.07 #2016-06-07|2433.40 #2016-06-08|2459.55 #2016-06-09|2437.56 #2016-06-10|2379.21 #2016-06-13|2336.33 #2016-06-14|2343.30 #2016-06-15|2338.26 #2016-06-16|2330.80 #2016-06-17|2294.76 #2016-06-20|2326.54 #2016-06-21|2335.11 #2016-06-22|2324.24 #2016-06-23|2363.41 #2016-06-24|2299.93 #2016-06-27|2236.72 #2016-06-28|2267.66 #2016-06-29|2316.38 #2016-06-30|2340.11 #2016-07-01|2345.23 #2016-07-04| . #2016-07-05|2316.36 #2016-07-06|2342.99 #2016-07-07|2356.73 #2016-07-08|2424.03 #2016-07-11|2442.18 #2016-07-12|2460.14 #2016-07-13|2441.46 #2016-07-14|2419.74 #2016-07-15|2419.65 #2016-07-18|2427.50 #2016-07-19|2414.78 #2016-07-20|2431.82 #2016-07-21|2433.75 #2016-07-22|2443.59 #2016-07-25|2428.78 #2016-07-26|2418.29 #2016-07-27|2414.36 #2016-07-28|2424.86 #2016-07-29|2416.13 #2016-08-01|2397.51 #2016-08-02|2331.56 #2016-08-03|2331.63 #2016-08-04|2297.51 #2016-08-05|2351.80 #2016-08-08|2335.33 #2016-08-09|2320.09 #2016-08-10|2313.57 #2016-08-11|2293.41 #2016-08-12|2295.47 #2016-08-15|2318.32 #2016-08-16|2292.09 #2016-08-17|2264.64 #2016-08-18|2271.39 #2016-08-19|2265.85 #2016-08-22|2278.01 #2016-08-23|2295.49 #2016-08-24|2275.23 #2016-08-25|2267.42 #2016-08-26|2260.26 #2016-08-29|2293.37 #2016-08-30|2314.00 #2016-08-31|2307.16 #2016-09-01|2287.76 #2016-09-02|2339.97 #2016-09-05| . #2016-09-06|2334.56 #2016-09-07|2328.78 #2016-09-08|2329.47 #2016-09-09|2275.01 #2016-09-12|2300.54 #2016-09-13|2267.49 #2016-09-14|2249.65 #2016-09-15|2264.07 #2016-09-16|2306.29 #2016-09-19|2305.07 #2016-09-20|2290.55 #2016-09-21|2310.18 #2016-09-22|2355.99 #2016-09-23|2332.85 #2016-09-26|2306.32 #2016-09-27|2319.24 #2016-09-28|2340.39 #2016-09-29|2314.32 #2016-09-30|2351.20 #2016-10-03|2334.62 #2016-10-04|2338.89 #2016-10-05|2350.75 #2016-10-06|2323.61 #2016-10-07|2311.18 #2016-10-10|2345.02 #2016-10-11|2299.00 #2016-10-12|2287.40 #2016-10-13|2290.94 #2016-10-14|2272.27 #2016-10-17|2269.08 #2016-10-18|2305.25 #2016-10-19|2306.59 #2016-10-20|2297.85 #2016-10-21|2276.04 #2016-10-24|2282.52 #2016-10-25|2258.97 #2016-10-26|2222.93 #2016-10-27|2134.95 #2016-10-28|2130.08 #2016-10-31|2150.28 #2016-11-01|2086.78 #2016-11-02|2052.13 #2016-11-03|2008.17 #2016-11-04|2009.84 #2016-11-07|2071.46 #2016-11-08|2055.72 #2016-11-09|2011.43 #2016-11-10|2049.48 #2016-11-11|2086.93 #2016-11-14|2130.66 #2016-11-15|2158.24 #2016-11-16|2158.62 #2016-11-17|2188.38 #2016-11-18|2208.33 #2016-11-21|2204.13 #2016-11-22|2200.59 #2016-11-23|2221.40 #2016-11-24| . #2016-11-25|2229.16 #2016-11-28|2195.61 #2016-11-29|2210.38 #2016-11-30|2183.29 #2016-12-01|2174.91 #2016-12-02|2174.11 #2016-12-05|2200.38 #2016-12-06|2212.81 #2016-12-07|2215.25 #2016-12-08|2254.03 #2016-12-09|2269.96 #2016-12-12|2266.89 #2016-12-13|2265.68 #2016-12-14|2224.20 #2016-12-15|2273.49 #2016-12-16|2281.95 #2016-12-19|2277.26 #2016-12-20|2295.74 #2016-12-21|2288.44 #2016-12-22|2264.99 #2016-12-23|2293.48 #2016-12-26| . #2016-12-27|2292.61 #2016-12-28|2270.42 #2016-12-29|2265.84 #2016-12-30|2251.02 #2017-01-02| . #2017-01-03|2277.67 #2017-01-04|2322.50 #2017-01-05|2303.48 #2017-01-06|2297.40 #2017-01-09|2323.57 #2017-01-10|2337.08 #2017-01-11|2348.78 #2017-01-12|2332.05 #2017-01-13|2358.88 #2017-01-16| . #2017-01-17|2347.13 #2017-01-18|2337.69 #2017-01-19|2313.52 #2017-01-20|2318.87 #2017-01-23|2312.07 #2017-01-24|2333.41 #2017-01-25|2354.16 #2017-01-26|2344.67 #2017-01-27|2333.33 #2017-01-30|2276.98 #2017-01-31|2301.25 #2017-02-01|2310.66 #2017-02-02|2306.71 #2017-02-03|2345.03 #2017-02-06|2320.09 #2017-02-07|2309.31 #2017-02-08|2309.62 #2017-02-09|2332.03 #2017-02-10|2339.71 #2017-02-13|2343.16 #2017-02-14|2364.44 #2017-02-15|2394.54 #2017-02-16|2383.29 #2017-02-17|2383.18 #2017-02-20| . #2017-02-21|2428.61 #2017-02-22|2424.26 #2017-02-23|2422.00 #2017-02-24|2430.57 #2017-02-27|2444.32 #2017-02-28|2428.25 #2017-03-01|2442.89 #2017-03-02|2435.56 #2017-03-03|2448.18 #2017-03-06|2425.52 #2017-03-07|2387.39 #2017-03-08|2368.88 #2017-03-09|2368.99 #2017-03-10|2369.17 #2017-03-13|2372.75 #2017-03-14|2346.91 #2017-03-15|2376.45 #2017-03-16|2365.82 #2017-03-17|2375.92 #2017-03-20|2353.80 #2017-03-21|2302.99 #2017-03-22|2295.09 #2017-03-23|2302.29 #2017-03-24|2348.81 #2017-03-27|2380.95 #2017-03-28|2380.53 #2017-03-29|2384.41 #2017-03-30|2414.29 #2017-03-31|2415.47 #2017-04-03|2375.70 #2017-04-04|2356.28 #2017-04-05|2356.99 #2017-04-06|2375.10 #2017-04-07|2357.87 #2017-04-10|2375.62 #2017-04-11|2387.83 #2017-04-12|2393.93 #2017-04-13|2377.18 #2017-04-14| . #2017-04-17|2377.19 #2017-04-18|2360.17 #2017-04-19|2374.06 #2017-04-20|2394.44 #2017-04-21|2395.09 #2017-04-24|2401.43 #2017-04-25|2428.46 #2017-04-26|2430.58 #2017-04-27|2420.81 #2017-04-28|2422.94 #2017-05-01|2430.25 #2017-05-02|2509.48 #2017-05-03|2455.25 #2017-05-04|2482.70 #2017-05-05|2494.16 #2017-05-08|2479.72 #2017-05-09|2506.57 #2017-05-10|2559.92 #2017-05-11|2557.07 #2017-05-12|2540.97 #2017-05-15|2529.12 #2017-05-16|2508.48 #2017-05-17|2470.06 #2017-05-18|2470.51 #2017-05-19|2503.90 #2017-05-22|2504.89 #2017-05-23|2512.67 #2017-05-24|2506.17 #2017-05-25|2525.95 #2017-05-26|2515.67 #2017-05-29| . #2017-05-30|2491.93 #2017-05-31|2484.88 #2017-06-01|2548.97 #2017-06-02|2575.50 #2017-06-05|2541.06 #2017-06-06|2537.30 #2017-06-07|2543.02 #2017-06-08|2573.44 #2017-06-09|2608.25 #2017-06-12|2621.27 #2017-06-13|2635.65 #2017-06-14|2660.37 #2017-06-15|2641.20 #2017-06-16|2634.65 #2017-06-19|2655.72 #2017-06-20|2632.24 #2017-06-21|2632.61 #2017-06-22|2693.52 #2017-06-23|2697.27 #2017-06-26|2698.41 #2017-06-27|2678.97 #2017-06-28|2726.96 #2017-06-29|2695.48 #2017-06-30|2690.38 #2017-07-03|2698.21 #2017-07-04| . #2017-07-05|2682.16 #2017-07-06|2611.35 #2017-07-07|2648.42 #2017-07-10|2636.72 #2017-07-11|2642.00 #2017-07-12|2687.64 #2017-07-13|2687.12 #2017-07-14|2706.27 #2017-07-17|2694.07 #2017-07-18|2682.24 #2017-07-19|2713.16 #2017-07-20|2727.47 #2017-07-21|2726.66 #2017-07-24|2739.71 #2017-07-25|2723.79 #2017-07-26|2643.27 #2017-07-27|2584.04 #2017-07-28|2598.49 #2017-07-31|2557.74 #2017-08-01|2516.01 #2017-08-02|2492.87 #2017-08-03|2489.33 #2017-08-04|2503.55 #2017-08-07|2494.68 #2017-08-08|2498.07 #2017-08-09|2456.47 #2017-08-10|2435.24 #2017-08-11|2468.73 #2017-08-14|2483.97 #2017-08-15|2466.55 #2017-08-16|2462.64 #2017-08-17|2422.39 #2017-08-18|2445.85 #2017-08-21|2467.69 #2017-08-22|2467.87 #2017-08-23|2459.03 #2017-08-24|2467.23 #2017-08-25|2467.61 #2017-08-28|2492.34 #2017-08-29|2481.39 #2017-08-30|2490.87 #2017-08-31|2557.02 #2017-09-01|2569.34 #2017-09-04| . #2017-09-05|2549.62 #2017-09-06|2536.03 #2017-09-07|2516.80 #2017-09-08|2518.75 #2017-09-11|2541.87 #2017-09-12|2550.67 #2017-09-13|2531.45 #2017-09-14|2555.57 #2017-09-15|2552.07 #2017-09-18|2519.15 #2017-09-19|2467.01 #2017-09-20|2482.20 #2017-09-21|2504.07 #2017-09-22|2517.85 #2017-09-25|2503.77 #2017-09-26|2530.79 #2017-09-27|2571.67 #2017-09-28|2596.93 #2017-09-29|2601.78 #2017-10-02|2646.52 #2017-10-03|2650.56 #2017-10-04|2620.57 #2017-10-05|2608.98 #2017-10-06|2588.40 #2017-10-09|2505.06 #2017-10-10|2486.55 #2017-10-11|2488.04 #2017-10-12|2465.41 #2017-10-13|2440.18 #2017-10-16|2446.95 #2017-10-17|2470.24 #2017-10-18|2471.59 #2017-10-19|2493.47 #2017-10-20|2520.76 #2017-10-23|2508.14 #2017-10-24|2499.52 #2017-10-25|2470.77 #2017-10-26|2441.34 #2017-10-27|2468.13 #2017-10-30|2424.94 #2017-10-31|2471.53 #2017-11-01|2402.85 #2017-11-02|2477.63 #2017-11-03|2431.99 #2017-11-06|2366.86 #2017-11-07|2349.84 #2017-11-08|2372.05 #2017-11-09|2381.66 #2017-11-10|2368.45 #2017-11-13|2384.78 #2017-11-14|2382.57 #2017-11-15|2358.32 #2017-11-16|2416.12 #2017-11-17|2407.02 #2017-11-20|2401.69 #2017-11-21|2446.74 #2017-11-22|2481.50 #2017-11-23| . #2017-11-24|2487.70 #2017-11-27|2470.68 #2017-11-28|2466.20 #2017-11-29|2512.93 #2017-11-30|2511.59 #2017-12-01|2493.27 #2017-12-04|2482.18 #2017-12-05|2449.08 #2017-12-06|2430.92 #2017-12-07|2467.97 #2017-12-08|2452.46 #2017-12-11|2460.45 #2017-12-12|2476.60 #2017-12-13|2486.96 #2017-12-14|2442.36 #2017-12-15|2490.04 #2017-12-18|2493.99 #2017-12-19|2484.93 #2017-12-20|2479.86 #2017-12-21|2501.98 #2017-12-22|2519.32 #2017-12-25| . #2017-12-26|2510.51 #2017-12-27|2508.94 #2017-12-28|2522.21 #2017-12-29|2506.24 #2018-01-01| . #2018-01-02|2560.66 #2018-01-03|2532.44 #2018-01-04|2551.23 #2018-01-05|2555.76 #2018-01-08|2492.46 #2018-01-09|2498.79 #2018-01-10|2489.97 #2018-01-11|2565.72 #2018-01-12|2574.41 #2018-01-15| . #2018-01-16|2566.30 #2018-01-17|2572.06 #2018-01-18|2544.72 #2018-01-19|2577.67 #2018-01-22|2610.03 #2018-01-23|2611.12 #2018-01-24|2605.45 #2018-01-25|2623.40 #2018-01-26|2643.59 #2018-01-29|2631.81 #2018-01-30|2630.75 #2018-01-31|2603.44 #2018-02-01|2601.20 #2018-02-02|2544.63 #2018-02-05|2469.20 #2018-02-06|2528.44 #2018-02-07|2560.13 #2018-02-08|2498.49 #2018-02-09|2510.02 #2018-02-12|2518.91 #2018-02-13|2528.15 #2018-02-14|2543.77 #2018-02-15|2577.37 #2018-02-16|2600.32 #2018-02-19| . #2018-02-20|2567.29 #2018-02-21|2603.64 #2018-02-22|2574.53 #2018-02-23|2572.60 #2018-02-26|2600.51 #2018-02-27|2640.14 #2018-02-28|2603.57 #2018-03-01|2572.10 #2018-03-02|2654.38 #2018-03-05|2653.92 #2018-03-06|2700.12 #2018-03-07|2743.15 #2018-03-08|2754.56 #2018-03-09|2776.99 #2018-03-12|2803.76 #2018-03-13|2760.26 #2018-03-14|2768.53 #2018-03-15|2789.26 #2018-03-16|2795.13 #2018-03-19|2788.90 #2018-03-20|2760.23 #2018-03-21|2774.85 #2018-03-22|2750.38 #2018-03-23|2722.55 #2018-03-26|2748.95 #2018-03-27|2696.82 #2018-03-28|2698.73 #2018-03-29|2702.49 #2018-03-30| . #2018-04-02|2651.89 #2018-04-03|2702.13 #2018-04-04|2735.11 #2018-04-05|2785.20 #2018-04-06|2739.26 #2018-04-09|2726.66 #2018-04-10|2727.92 #2018-04-11|2737.82 #2018-04-12|2750.79 #2018-04-13|2746.48 #2018-04-16|2780.01 #2018-04-17|2809.81 #2018-04-18|2829.70 #2018-04-19|2840.34 #2018-04-20|2821.71 #2018-04-23|2801.98 #2018-04-24|2789.18 #2018-04-25|2748.99 #2018-04-26|2686.78 #2018-04-27|2728.31 #2018-04-30|2711.35 #2018-05-01|2769.59 #2018-05-02|2842.60 #2018-05-03|2826.81 #2018-05-04|2859.65 #2018-05-07|2903.67 #2018-05-08|2932.82 #2018-05-09|2965.85 #2018-05-10|2977.76 #2018-05-11|2987.35 #2018-05-14|2987.98 #2018-05-15|3000.09 #2018-05-16|3031.15 #2018-05-17|3052.37 #2018-05-18|3056.97 #2018-05-21|3056.97 #2018-05-22|3029.24 #2018-05-23|3034.04 #2018-05-24|3040.54 #2018-05-25|3054.10 #2018-05-28| . #2018-05-29|3048.62 #2018-05-30|3105.33 #2018-05-31|3060.57 #2018-06-01|3078.10 #2018-06-04|3098.31 #2018-06-05|3146.30 #2018-06-06|3161.64 #2018-06-07|3115.68 #2018-06-08|3151.61 #2018-06-11|3198.62 #2018-06-12|3209.41 #2018-06-13|3226.99 #2018-06-14|3252.87 #2018-06-15|3292.78 #2018-06-18|3307.52 #2018-06-19|3334.15 #2018-06-20|3378.03 #2018-06-21|3354.11 #2018-06-22|3365.11 #2018-06-25|3309.77 #2018-06-26|3359.76 #2018-06-27|3266.65 #2018-06-28|3273.69 #2018-06-29|3230.60 #2018-07-02|3271.60 #2018-07-03|3323.20 #2018-07-04| . #2018-07-05|3346.08 #2018-07-06|3356.82 #2018-07-09|3377.06 #2018-07-10|3358.69 #2018-07-11|3337.62 #2018-07-12|3367.37 #2018-07-13|3352.32 #2018-07-16|3343.82 #2018-07-17|3353.68 #2018-07-18|3347.85 #2018-07-19|3386.29 #2018-07-20|3366.73 #2018-07-23|3482.29 #2018-07-24|3401.39 #2018-07-25|3461.60 #2018-07-26|3487.28 #2018-07-27|3371.14 #2018-07-30|3313.08 #2018-07-31|3324.95 #2018-08-01|3365.88 #2018-08-02|3412.44 #2018-08-03|3425.86 #2018-08-06|3459.40 #2018-08-07|3372.85 #2018-08-08|3386.92 #2018-08-09|3399.57 #2018-08-10|3416.19 #2018-08-13|3416.68 #2018-08-14|3454.53 #2018-08-15|3410.52 #2018-08-16|3446.13 #2018-08-17|3461.41 #2018-08-20|3452.97 #2018-08-21|3493.93 #2018-08-22|3523.07 #2018-08-23|3525.38 #2018-08-24|3546.68 #2018-08-27|3553.66 #2018-08-28|3551.48 #2018-08-29|3566.52 #2018-08-30|3570.69 #2018-08-31|3616.32 #2018-09-03| . #2018-09-04|3609.58 #2018-09-05|3540.89 #2018-09-06|3547.95 #2018-09-07|3526.17 #2018-09-10|3495.53 #2018-09-11|3514.53 #2018-09-12|3489.37 #2018-09-13|3500.08 #2018-09-14|3492.14 #2018-09-17|3449.99 #2018-09-18|3472.93 #2018-09-19|3431.23 #2018-09-20|3462.59 #2018-09-21|3457.07 #2018-09-24|3493.00 #2018-09-25|3506.67 #2018-09-26|3485.14 #2018-09-27|3491.33 #2018-09-28|3536.97 #2018-10-01|3479.91 #2018-10-02|3389.06 #2018-10-03|3400.94 #2018-10-04|3357.09 #2018-10-05|3364.38 #2018-10-08|3390.14 #2018-10-09|3440.91 #2018-10-10|3372.45 #2018-10-11|3289.38 #2018-10-12|3239.62 #2018-10-15|3237.00 #2018-10-16|3329.90 #2018-10-17|3327.55 #2018-10-18|3312.90 #2018-10-19|3264.94 #2018-10-22|3275.61 #2018-10-23|3295.12 #2018-10-24|3193.07 #2018-10-25|3247.89 #2018-10-26|3171.24 #2018-10-29|3197.93 #2018-10-30|3303.14 #2018-10-31|3294.00 #2018-11-01|3393.27 #2018-11-02|3481.70 #2018-11-05|3472.35 #2018-11-06|3505.69 #2018-11-07|3599.18 #2018-11-08|3616.76 #2018-11-09|3549.47 #2018-11-12|3475.25 #2018-11-13|3408.69 #2018-11-14|3402.08 #2018-11-15|3473.86 #2018-11-16|3508.45 #2018-11-19|3391.11 #2018-11-20|3350.28 #2018-11-21|3389.00 #2018-11-22| . #2018-11-23|3424.43 #2018-11-26|3464.74 #2018-11-27|3463.04 #2018-11-28|3600.74 #2018-11-29|3626.01 #2018-11-30|3635.55 #2018-12-03|3671.10 #2018-12-04|3568.86 #2018-12-05| . #2018-12-06|3536.42 #2018-12-07|3484.23 #2018-12-10|3433.88 #2018-12-11|3459.53 #2018-12-12|3489.71 #2018-12-13|3448.37 #2018-12-14|3312.78 #2018-12-17|3180.35 #2018-12-18|3182.41 #2018-12-19|3104.43 #2018-12-20|3038.66 #2018-12-21|2954.91 #2018-12-24|2907.79 #2018-12-25| . #2018-12-26|3045.14 #2018-12-27|3045.23 #2018-12-28|3059.84 #2018-12-31|3077.48 #2019-01-01| . #2019-01-02|3055.30 #2019-01-03|2974.70 #2019-01-04|3080.50 #2019-01-07|3142.27 #2019-01-08|3185.04 #2019-01-09|3236.08 #2019-01-10|3198.42 #2019-01-11|3210.68 #2019-01-14|3154.27 #2019-01-15|3253.22 #2019-01-16|3291.06 #2019-01-17|3311.05 #2019-01-18|3301.31 #2019-01-21| . #2019-01-22|3256.10 #2019-01-23|3294.54 #2019-01-24|3303.37 #2019-01-25|3326.87 #2019-01-28|3279.25 #2019-01-29|3269.08 #2019-01-30|3296.47 #2019-01-31|3335.79 #2019-02-01|3322.11 #2019-02-04|3374.01 #2019-02-05|3397.22 #2019-02-06|3348.65 #2019-02-07|3359.78 #2019-02-08|3303.99 #2019-02-11|3340.22 #2019-02-12|3405.62 #2019-02-13|3403.34 #2019-02-14|3403.97 #2019-02-15|3459.43 #2019-02-18| . #2019-02-19|3440.08 #2019-02-20|3452.97 #2019-02-21|3444.70 #2019-02-22|3511.93 #2019-02-25|3473.66 #2019-02-26|3404.06 #2019-02-27|3384.06 #2019-02-28|3402.64 #2019-03-01|3428.29 #2019-03-04|3336.65 #2019-03-05|3312.14 #2019-03-06|3205.59 #2019-03-07|3211.51 #2019-03-08|3222.35 #2019-03-11|3253.36 #2019-03-12|3282.61 #2019-03-13|3308.65 #2019-03-14|3326.86 #2019-03-15|3288.49 #2019-03-18|3324.40 #2019-03-19|3332.59 #2019-03-20|3294.22 #2019-03-21|3336.28 #2019-03-22|3219.75 #2019-03-25|3219.02 #2019-03-26|3185.28 #2019-03-27|3152.53 #2019-03-28|3158.12 #2019-03-29|3193.96 #2019-04-01|3217.28 #2019-04-02|3223.33 #2019-04-03|3238.02 #2019-04-04|3258.32 #2019-04-05|3300.70 #2019-04-08|3276.88 #2019-04-09|3264.96 #2019-04-10|3303.24 #2019-04-11|3265.22 #2019-04-12|3255.52 #2019-04-15|3273.00 #2019-04-16|3133.25 #2019-04-17|3038.03 #2019-04-18|3081.08 #2019-04-19| . #2019-04-22|3069.69 #2019-04-23|3165.17 #2019-04-24|3209.44 #2019-04-25|3210.35 #2019-04-26|3263.56 #2019-04-29|3258.96 #2019-04-30|3244.67 #2019-05-01|3217.48 #2019-05-02|3244.44 #2019-05-03|3333.40 #2019-05-06|3374.17 #2019-05-07|3315.55 #2019-05-08|3305.26 #2019-05-09|3327.82 #2019-05-10|3345.55 #2019-05-13|3300.24 #2019-05-14|3323.33 #2019-05-15|3336.67 #2019-05-16|3337.04 #2019-05-17|3323.26 #2019-05-20|3343.63 #2019-05-21|3374.57 #2019-05-22|3352.96 #2019-05-23|3235.58 #2019-05-24|3266.52 #2019-05-27| . #2019-05-28|3252.01 #2019-05-29|3192.09 #2019-05-30|3206.34 #2019-05-31|3186.11 #2019-06-03|3199.95 #2019-06-04|3288.17 #2019-06-05|3265.67 #2019-06-06|3251.58 #2019-06-07|3287.94 #2019-06-10|3302.42 #2019-06-11|3280.07 #2019-06-12|3278.11 #2019-06-13|3307.37 #2019-06-14|3289.08 #2019-06-17|3321.60 #2019-06-18|3329.83 #2019-06-19|3354.36 #2019-06-20|3321.97 #2019-06-21|3301.43 #2019-06-24|3273.20 #2019-06-25|3290.36 #2019-06-26|3262.26 #2019-06-27|3302.10 #2019-06-28|3367.38 #2019-07-01|3367.03 #2019-07-02|3370.95 #2019-07-03|3379.56 #2019-07-04| . #2019-07-05|3403.45 #2019-07-08|3381.46 #2019-07-09|3355.59 #2019-07-10|3374.18 #2019-07-11|3380.63 #2019-07-12|3385.20 #2019-07-15|3375.46 #2019-07-16|3365.30 #2019-07-17|3362.27 #2019-07-18|3374.18 #2019-07-19|3350.45 #2019-07-22|3316.49 #2019-07-23|3322.63 #2019-07-24|3351.87 #2019-07-25|3327.43 #2019-07-26|3397.97 #2019-07-29|3422.48 #2019-07-30|3444.89 #2019-07-31|3429.42 #2019-08-01|3368.49 #2019-08-02|3350.62 #2019-08-05|3249.72 #2019-08-06|3280.07 #2019-08-07|3316.33 #2019-08-08|3379.61 #2019-08-09|3356.53 #2019-08-12|3332.97 #2019-08-13|3391.68 #2019-08-14|3315.83 #2019-08-15|3296.45 #2019-08-16|3350.15 #2019-08-19|3356.52 #2019-08-20|3330.66 #2019-08-21|3358.97 #2019-08-22|3347.43 #2019-08-23|3257.67 #2019-08-26|3313.83 #2019-08-27|3233.33 #2019-08-28|3251.08 #2019-08-29|3297.16 #2019-08-30|3298.37 #2019-09-02| . #2019-09-03|3238.81 #2019-09-04|3242.33 #2019-09-05|3286.70 #2019-09-06|3285.00 #2019-09-09|3313.66 #2019-09-10|3353.37 #2019-09-11|3450.06 #2019-09-12|3416.67 #2019-09-13|3389.74 #2019-09-16|3417.26 #2019-09-17|3398.81 #2019-09-18|3380.73 #2019-09-19|3379.94 #2019-09-20|3398.69 #2019-09-23|3368.10 #2019-09-24|3265.76 #2019-09-25|3285.89 #2019-09-26|3201.79 #2019-09-27|3160.76 #2019-09-30|3181.56 #2019-10-01|3123.76 #2019-10-02|3123.54 #2019-10-03|3118.07 #2019-10-04|3162.22 #2019-10-07|3176.07 #2019-10-08|3116.91 #2019-10-09|3137.37 #2019-10-10|3149.62 #2019-10-11|3194.50 #2019-10-14|3168.54 #2019-10-15|3231.17 #2019-10-16|3260.56 #2019-10-17|3298.37 #2019-10-18|3307.16 #2019-10-21|3322.73 #2019-10-22|3335.73 #2019-10-23|3325.70 #2019-10-24|3307.03 #2019-10-25|3288.49 #2019-10-28|3339.92 #2019-10-29|3403.05 #2019-10-30|3387.06 #2019-10-31|3335.06 #2019-11-01|3360.74 #2019-11-04|3417.33 #2019-11-05|3433.48 #2019-11-06|3432.30 #2019-11-07|3406.19 #2019-11-08|3428.15 #2019-11-11|3421.74 #2019-11-12|3424.73 #2019-11-13|3397.33 #2019-11-14|3419.34 #2019-11-15|3498.82 #2019-11-18|3515.44 #2019-11-19|3548.85 #2019-11-20|3568.26 #2019-11-21|3590.96 #2019-11-22|3606.45 #2019-11-25|3701.64 #2019-11-26|3656.12 #2019-11-27|3690.67 #2019-11-28|3690.67 #2019-11-29|3666.05 #2019-12-02|3640.21 #2019-12-03|3647.72 #2019-12-04|3677.59 #2019-12-05|3673.21 #2019-12-06|3745.69 #2019-12-09|3711.70 #2019-12-10|3717.99 #2019-12-11|3729.69 #2019-12-12|3766.37 #2019-12-13|3720.10 #2019-12-16|3741.36 #2019-12-17|3738.54 #2019-12-18|3793.81 #2019-12-19|3791.76 #2019-12-20|3811.71 #2019-12-23|3837.89 #2019-12-24|3837.32 #2019-12-25| . #2019-12-26|3830.97 #2019-12-27|3820.71 #2019-12-30|3808.02 #2019-12-31|3848.02 #2020-01-01| . #2020-01-02|3822.61 #2020-01-03|3831.95 #2020-01-06|3849.90 #2020-01-07|3818.22 #2020-01-08|3844.72 #2020-01-09|3833.77 #2020-01-10|3847.58 #2020-01-13|3889.20 #2020-01-14|3891.09 #2020-01-15|3921.32 #2020-01-16|3964.64 #2020-01-17|3937.44 #2020-01-20| . #2020-01-21|3915.19 #2020-01-22|3931.05 #2020-01-23|3914.72 #2020-01-24|3823.24 #2020-01-27|3811.20 #2020-01-28|3863.11 #2020-01-29|3821.49 #2020-01-30|3791.29 #2020-01-31|3706.39 #2020-02-03|3719.55 #2020-02-04|3778.18 #2020-02-05|3851.67 #2020-02-06|3861.77 #2020-02-07|3826.07 #2020-02-10|3863.86 #2020-02-11|3919.40 #2020-02-12|3961.36 #2020-02-13|3971.16 #2020-02-14|3936.05 #2020-02-17| . #2020-02-18|3942.14 #2020-02-19|4012.61 #2020-02-20|3902.97 #2020-02-21|3893.28 #2020-02-24|3752.83 #2020-02-25|3605.86 #2020-02-26|3554.88 #2020-02-27|3440.26 #2020-02-28|3331.43 #2020-03-02|3405.29 #2020-03-03|3287.82 #2020-03-04|3442.21 #2020-03-05|3335.01 #2020-03-06|3247.93 #2020-03-09|2947.88 #2020-03-10|2956.92 #2020-03-11|2748.80 #2020-03-12|2457.48 #2020-03-13|2604.28 #2020-03-16|2111.49 #2020-03-17|2139.99 #2020-03-18|1987.22 #2020-03-19|2244.57 #2020-03-20|2144.54 #2020-03-23|2144.76 #2020-03-24|2338.32 #2020-03-25|2432.36 #2020-03-26|2573.37 #2020-03-27|2461.49 #2020-03-30|2564.47 #2020-03-31|2505.61 #2020-04-01|2284.31 #2020-04-02|2314.87 #2020-04-03|2207.15 #2020-04-06|2419.11 #2020-04-07|2454.29 #2020-04-08|2667.38 #2020-04-09|2749.24 #2020-04-10|2749.24 #2020-04-13|2659.19 #2020-04-14|2749.38 #2020-04-15|2640.43 #2020-04-16|2627.17 #2020-04-17|2768.08 #2020-04-20|2720.41 #2020-04-21|2606.85 #2020-04-22|2635.04 #2020-04-23|2679.51 #2020-04-24|2702.67 #2020-04-27|2822.15 #2020-04-28|2798.93 #2020-04-29|2973.53 #2020-04-30|2867.24 #2020-05-01|2745.50 #2020-05-04|2686.81 #2020-05-05|2800.06 #2020-05-06|2712.33 #2020-05-07|2722.19 #2020-05-08|2832.84 #2020-05-11|2824.78 #2020-05-12|2724.23 #2020-05-13|2654.54 #2020-05-14|2671.28 #2020-05-15|2726.70 #2020-05-18|2948.22 #2020-05-19|2897.88 #2020-05-20|2971.82 #2020-05-21|2993.42 #2020-05-22|3006.41 #2020-05-25|3006.41 #2020-05-26|3079.39 #2020-05-27|3183.38 #2020-05-28|3125.89 #2020-05-29|3089.21 #2020-06-01|3089.02 #2020-06-02|3103.78 #2020-06-03|3152.22 #2020-06-04|3106.04 #2020-06-05|3250.77 #2020-06-08|3327.36 #2020-06-09|3252.63 #2020-06-10|3134.50 #2020-06-11|2874.21 #2020-06-12|2923.96 #2020-06-15|3019.44 #2020-06-16|3109.53 #2020-06-17|3004.36 #2020-06-18|3026.53 #2020-06-19|3010.64 #2020-06-22|2994.92 #2020-06-23|3013.50 #2020-06-24|2891.62 #2020-06-25|2941.63 #2020-06-26|2831.59 #2020-06-29|2926.76 #2020-06-30|2999.82 #2020-07-01|3032.28 #2020-07-02|3037.75 #2020-07-03| . #2020-07-06|3075.67 #2020-07-07|2994.41 #2020-07-08|2996.64 #2020-07-09|2940.24 #2020-07-10|2995.87 #2020-07-13|2984.70 #2020-07-14|3038.07 #2020-07-15|3190.61 #2020-07-16|3182.05 #2020-07-17|3200.72 #2020-07-20|3160.10 #2020-07-21|3218.19 #2020-07-22|3253.99 #2020-07-23|3279.97 #2020-07-24|3246.56 #2020-07-27|3307.87 #2020-07-28|3267.04 #2020-07-29|3366.97 #2020-07-30|3379.08 #2020-07-31|3365.14 #2020-08-03|3386.76 #2020-08-04|3419.13 #2020-08-05|3526.83 #2020-08-06|3607.65 #2020-08-07|3619.41 #2020-08-10|3659.04 #2020-08-11|3589.26 #2020-08-12|3602.10 #2020-08-13|3583.49 #2020-08-14|3555.07 #2020-08-17|3564.77 #2020-08-18|3534.38 #2020-08-19|3579.89 #2020-08-20|3552.71 #2020-08-21|3523.35 #2020-08-24|3514.52 #2020-08-25|3523.40 #2020-08-26|3497.94 #2020-08-27|3545.50 #2020-08-28|3586.99 #2020-08-31|3564.02 #2020-09-01|3567.58 #2020-09-02|3640.97 #2020-09-03|3533.22 #2020-09-04|3489.72 #2020-09-07| . #2020-09-08|3459.65 #2020-09-09|3540.15 #2020-09-10|3499.95 #2020-09-11|3472.33 #2020-09-14|3536.59 #2020-09-15|3516.28 #2020-09-16|3544.68 #2020-09-17|3519.27 #2020-09-18|3518.71 #2020-09-21|3379.52 #2020-09-22|3400.35 #2020-09-23|3398.63 #2020-09-24|3438.05 #2020-09-25|3510.80 #2020-09-28|3487.04 #2020-09-29|3616.30 #2020-09-30|3649.11 #2020-10-01|3682.74 #2020-10-02|3701.28 #2020-10-05|3752.74 #2020-10-06|3694.55 #2020-10-07|3717.00 #2020-10-08|3766.84 #2020-10-09|3772.24 #2020-10-12|3797.70 #2020-10-13|3792.86 #2020-10-14|3802.01 #2020-10-15|3806.25 #2020-10-16|3793.61 #2020-10-19|3739.86 #2020-10-20|3745.23 #2020-10-21|3772.68 #2020-10-22|3806.96 #2020-10-23|3839.47 #2020-10-26|3722.64 #2020-10-27|3713.07 #2020-10-28|3547.48 #2020-10-29|3562.14 #2020-10-30|3492.15 #2020-11-02|3553.93 #2020-11-03|3706.83 #2020-11-04|3851.92 #2020-11-05|3882.62 #2020-11-06|3847.25 #2020-11-09|3966.80 #2020-11-10|4060.46 #2020-11-11|4155.28 #2020-11-12|4139.34 #2020-11-13|4201.55 #2020-11-16|4105.06 #2020-11-17|4128.52 #2020-11-18|4058.59 #2020-11-19|4049.32 #2020-11-20|4152.71 #2020-11-23|4111.78 #2020-11-24|4206.14 #2020-11-25|4143.41 #2020-11-26|4143.41 #2020-11-27|4229.26 #2020-11-30|4143.63 #2020-12-01|4214.67 #2020-12-02|4239.38 #2020-12-03|4295.43 #2020-12-04|4346.68 #2020-12-07|4282.82 #2020-12-08|4393.46 #2020-12-09|4361.64 #2020-12-10|4423.45 #2020-12-11|4436.44 #2020-12-14|4386.08 #2020-12-15|4479.95 #2020-12-16|4436.03 #2020-12-17|4515.86 #2020-12-18|4511.48 #2020-12-21|4546.69 #2020-12-22|4645.19 #2020-12-23|4700.84 #2020-12-24|4714.51 #2020-12-25|4714.51 #2020-12-28|4711.29 #2020-12-29|4701.19 #2020-12-30|4743.00 #2020-12-31|4734.40 #2021-01-01|4734.40 #2021-01-04|4840.37 #2021-01-05|4833.31 #2021-01-06|4902.16 #2021-01-07|4971.51 #2021-01-08|4948.73 #2021-01-11|4935.64 #2021-01-12|4965.74 #2021-01-13|4896.57 #2021-01-14|4962.40 #2021-01-15|5080.84 #2021-01-18|5080.84 #2021-01-19|5361.39 #2021-01-20|5460.98 #2021-01-21|5407.68 #2021-01-22|5529.98 #2021-01-25|5520.58 #2021-01-26|5402.30 #2021-01-27|5197.85 #2021-01-28|5373.67 #2021-01-29|5383.53 #2021-02-01|5590.26 #2021-02-02|5612.18 #2021-02-03|5599.49 #2021-02-04|5691.14 #2021-02-05|5748.61 #2021-02-08|5820.74 #2021-02-09|5780.05 #2021-02-10|5743.77 #2021-02-11|5852.64 #2021-02-12|5843.55 #2021-02-15|5843.55 #2021-02-16|5802.77 #2021-02-17|5687.93 #2021-02-18|5644.52 #2021-02-19|5750.18 #2021-02-22|5708.63 #2021-02-23|5692.76 #2021-02-24|5705.11 #2021-02-25|5269.33 #2021-02-26|5209.22 #2021-03-01|5332.92 #2021-03-02|5223.93 #2021-03-03|5118.95 #2021-03-04|4917.44 #2021-03-05|5020.54 #2021-03-08|4859.83 #2021-03-09|5010.12 #2021-03-10|5101.86 #2021-03-11|5295.40 #2021-03-12|5291.00 #2021-03-15|5360.89 #2021-03-16|5228.45 #2021-03-17|5228.17 #2021-03-18|4983.50 #2021-03-19|5045.49 #2021-03-22|5060.33 #2021-03-23|5055.39 #2021-03-24|4954.98 #2021-03-25|4866.50 #2021-03-26|4858.39 #2021-03-29|4769.89 #2021-03-30|4789.99 #2021-03-31|4847.08 #2021-04-01|4936.41 #2021-04-02|4936.41 #2021-04-05|4977.46 #2021-04-06|4970.54 #2021-04-07|4901.63 #2021-04-08|4964.45 #2021-04-09|5042.59 #2021-04-12|5025.52 #2021-04-13|5061.40 #2021-04-14|5126.09 #2021-04-15|5178.46 #2021-04-16|5282.13 #2021-04-19|5138.66 #2021-04-20|5079.06 #2021-04-21|5162.62 #2021-04-22|5217.38 #2021-04-23|5308.38 #2021-04-26|5391.01 #2021-04-27|5447.39 #2021-04-28|5482.16 #2021-04-29|5488.65 #2021-04-30|5415.27 #2021-05-03|5383.86 #2021-05-04|5308.36 #2021-05-05|5205.66 #2021-05-06|5141.63 #2021-05-07|5119.35 #2021-05-10|5025.32 #2021-05-11|4953.73 #2021-05-12|4924.63 #2021-05-13|4947.26 #2021-05-14|5063.27 #2021-05-17|5139.88 #2021-05-18|5292.91 #2021-05-19|5283.15 #2021-05-20|5342.85 #2021-05-21|5433.92 #2021-05-24|5502.92 #2021-05-25|5501.28 #2021-05-26|5597.56 #2021-05-27|5581.88 #2021-05-28|5651.26 #2021-05-31|5651.26 #2021-06-01|5691.79 #2021-06-02|5604.03 #2021-06-03|5585.40 #2021-06-04|5656.97 #2021-06-07|5849.50 #2021-06-08|5837.10 #2021-06-09|5766.24 #2021-06-10|5831.11 #2021-06-11|5801.55 #2021-06-14|5787.04 #2021-06-15|5773.61 #2021-06-16|5769.43 #2021-06-17|5733.34 #2021-06-18|5770.43 #2021-06-21|5809.56 #2021-06-22|5710.84 #2021-06-23|5631.02 #2021-06-24|5637.83 #2021-06-25|5715.01 #2021-06-28|5767.42 #2021-06-29|5736.57 #2021-06-30|5642.82 #2021-07-01|5711.88 #2021-07-02|5690.04 #2021-07-05|5690.04 #2021-07-06|5765.60 #2021-07-07|5758.10 #2021-07-08|5679.80 #2021-07-09|5629.96 #2021-07-12|5653.32 #2021-07-13|5521.00 #2021-07-14|5438.65 #2021-07-15|5382.49 #2021-07-16|5325.42 #2021-07-19|5427.55 #2021-07-20|5495.37 #2021-07-21|5558.72 #2021-07-22|5515.84 #2021-07-23|5545.78 #2021-07-26|5408.23 #2021-07-27|5362.55 #2021-07-28|5417.99 #2021-07-29|5471.63 #2021-07-30|5477.13 #2021-08-02|5472.29 #2021-08-03|5522.52 #2021-08-04|5445.18 #2021-08-05|5516.84 #2021-08-06|5277.92 #2021-08-09|5248.53 #2021-08-10|5136.51 #2021-08-11|5129.52 #2021-08-12|5171.32 #2021-08-13|5109.99 #2021-08-16|5132.11 #2021-08-17|5052.45 #2021-08-18|5060.35 #2021-08-19|5147.99 #2021-08-20|5300.89 #2021-08-23|5437.44 #2021-08-24|5600.86 #2021-08-25|5765.23 #2021-08-26|5785.72 #2021-08-27|5862.32 #2021-08-30|5939.21 #2021-08-31|6004.55 #2021-09-01|6086.20 #2021-09-02|6084.86 #2021-09-03|6151.13 #2021-09-06|6151.13 #2021-09-07|6198.87 #2021-09-08|6010.93 #2021-09-09|6008.97 #2021-09-10|6006.25 #2021-09-13|5941.22 #2021-09-14|5924.43 #2021-09-15|6042.86 #2021-09-16|6068.63 #2021-09-17|6100.41 #2021-09-20|5946.44 #2021-09-21|5934.82 #2021-09-22|5966.50 #2021-09-23|5851.08 #2021-09-24|5682.29 #2021-09-27|5623.39 #2021-09-28|5576.12 #2021-09-29|5537.25 #2021-09-30|5520.97 #2021-10-01|5585.93 #2021-10-04|5532.58 #2021-10-05|5506.06 #2021-10-06|5492.69 #2021-10-07|5616.52 #2021-10-08|5632.14 #2021-10-11|5578.76 #2021-10-12|5596.05 #2021-10-13|5626.36 #2021-10-14|5750.01 #2021-10-15|5728.37 #2021-10-18|5656.67 #2021-10-19|5681.31 #2021-10-20|5840.72 #2021-10-21|5880.85 #2021-10-22|5892.13 #2021-10-25|5942.17 #2021-10-26|5900.50 #2021-10-27|5827.41 #2021-10-28|5978.06 #2021-10-29|5955.56 #2021-11-01|6097.70 #2021-11-02|5987.43 #2021-11-03|6059.19 #2021-11-04|6161.03 #2021-11-05|6253.74 #2021-11-08|6162.03 #2021-11-09|6110.39 #2021-11-10|6061.06 #2021-11-11|6088.15 #2021-11-12|5947.81 #2021-11-15|6066.57 #2021-11-16|6066.27 #2021-11-17|5873.62 #2021-11-18|5668.13 #2021-11-19|5657.91 #2021-11-22|5486.36 #2021-11-23|5259.28 #2021-11-24|5341.85 #2021-11-25|5341.85 #2021-11-26|5135.89 #2021-11-29|5107.90 #2021-11-30|4971.27 #2021-12-01|4827.50 #2021-12-02|4949.71 #2021-12-03|4779.44 #2021-12-06|4985.36 #2021-12-07|5140.72 #2021-12-08|5134.79 #2021-12-09|4971.76 #2021-12-10|4960.95 #2021-12-13|4928.66 #2021-12-14|4887.40 #2021-12-15|4973.58 #2021-12-16|4822.41 #2021-12-17|4975.15 #2021-12-20|4830.75 #2021-12-21|5007.56 #2021-12-22|5022.86 #2021-12-23|5086.57 #2021-12-24|5086.57 #2021-12-27|5108.40 #2021-12-28|5080.49 #2021-12-29|5025.32 #2021-12-30|5126.34 #2021-12-31|5123.97 #2022-01-03|5219.55 #2022-01-04|5073.25 #2022-01-05|4854.11 #2022-01-06|4732.87 #2022-01-07|4511.64 #2022-01-10|4430.16 #2022-01-11|4535.33 #2022-01-12|4438.83 #2022-01-13|4272.04 #2022-01-14|4091.45 #2022-01-17|4091.45 #2022-01-18|3860.04 #2022-01-19|3781.39 #2022-01-20|3783.56 #2022-01-21|3662.85 #2022-01-24|3785.53 #2022-01-25|3641.83 #2022-01-26|3590.50 #2022-01-27|3504.55 #2022-01-28|3604.44 #2022-01-31|3827.57 #2022-02-01|3869.15 #2022-02-02|3735.36 #2022-02-03|3648.34 #2022-02-04|3702.98 #2022-02-07|3716.73 #2022-02-08|3830.20 #2022-02-09|3915.32 #2022-02-10|3875.73 #2022-02-11|3810.39 #2022-02-14|3718.67 #2022-02-15|3921.24 #2022-02-16|3872.98 #2022-02-17|3620.12 #2022-02-18|3555.67 #2022-02-21|3555.67 #2022-02-22|3514.13 #2022-02-23|3533.21 #2022-02-24|3684.57 #2022-02-25|3837.43 #2022-02-28|3870.03 #2022-03-01|3932.25 #2022-03-02|3937.43 #2022-03-03|3806.04 #2022-03-04|3790.27 #2022-03-07|3765.00 #2022-03-08|3738.47 #2022-03-09|3937.27 #2022-03-10|3852.51 #2022-03-11|3694.45 #2022-03-14|3435.50 #2022-03-15|3614.99 #2022-03-16|3825.57 #2022-03-17|3990.65 #2022-03-18|4144.07 #2022-03-21|4083.55 #2022-03-22|4177.99 #2022-03-23|4144.13 #2022-03-24|4272.14 #2022-03-25|4266.40 #2022-03-28|4325.28 #2022-03-29|4459.15 #2022-03-30|4420.28 #2022-03-31|4429.60 #2022-04-01|4495.73 #2022-04-04|4423.83 #2022-04-05|4346.35 #2022-04-06|4331.82 #2022-04-07|4320.35 #2022-04-08|4243.03 #2022-04-11|4211.47 #2022-04-12|4256.02 #2022-04-13|4319.14 #2022-04-14|4289.53 #2022-04-15|4289.53 #2022-04-18|4170.78 #2022-04-19|4309.45 #2022-04-20|4344.25 #2022-04-21|4172.24 #2022-04-22|3990.64 #2022-04-25|4066.28 #2022-04-26|3876.10 #2022-04-27|3839.30 #2022-04-28|3947.96 #2022-04-29|3829.28 #2022-05-02|3876.05 #2022-05-03|3836.85 #2022-05-04|3969.41 #2022-05-05|3827.66 #2022-05-06|3761.00 #2022-05-09|3531.57 #2022-05-10|3478.15 #2022-05-11|3350.24 #2022-05-12|3455.72 #2022-05-13|3722.89 #2022-05-16|3676.49 #2022-05-17|3860.63 #2022-05-18|3708.06 #2022-05-19|3764.96 #2022-05-20|3774.19 #2022-05-23|3773.81 #2022-05-24|3668.00 #2022-05-25|3703.77 #2022-05-26|3778.28 #2022-05-27|3901.09 #2022-05-30|3901.09 #2022-05-31|3806.86 #2022-06-01|3675.39 #2022-06-02|3857.04 #2022-06-03|3799.86 #2022-06-06|3737.47 #2022-06-07|3824.52 #2022-06-08|3771.80 #2022-06-09|3661.29 #2022-06-10|3628.98 #2022-06-13|3521.95 #2022-06-14|3606.30 #2022-06-15|3688.78 #2022-06-16|3576.98 #2022-06-17|3651.02 #2022-06-20|3651.02 #2022-06-21|3690.03 #2022-06-22|3679.71 #2022-06-23|3797.73 #2022-06-24|3862.65 #2022-06-27|3881.27 #2022-06-28|3765.59 #2022-06-29|3740.49 #2022-06-30|3629.12 #2022-07-01|3623.04 #2022-07-04|3623.04 #2022-07-05|3794.49 #2022-07-06|3820.19 #2022-07-07|4013.24 #2022-07-08|4085.42 #2022-07-11|3878.02 #2022-07-12|3785.31 #2022-07-13|3786.23 #2022-07-14|3711.16 #2022-07-15|3893.14 #2022-07-18|3824.03 #2022-07-19|3953.41 #2022-07-20|3971.47 #2022-07-21|4292.24 #2022-07-22|4211.55 #2022-07-25|4242.61 #2022-07-26|4228.63 #2022-07-27|4267.15 #2022-07-28|4292.84 #2022-07-29|4278.18 #2022-08-01|4294.28 #2022-08-02|4374.32 #2022-08-03|4444.38 #2022-08-04|4337.30 #2022-08-05|4623.76 #2022-08-08|4686.72 #2022-08-09|4547.18 #2022-08-10|4625.98 #2022-08-11|4608.21 #2022-08-12|4709.24 #2022-08-15|4755.64 #2022-08-16|4700.82 #2022-08-17|4559.40 #2022-08-18|4583.41 #2022-08-19|4554.34 #2022-08-22|4568.85 #2022-08-23|4534.51 #2022-08-24|4571.18 #2022-08-25|4609.77 #2022-08-26|4502.55 #2022-08-29|4503.81 #2022-08-30|4509.37 #2022-08-31|4482.35 #2022-09-01|4430.64 #2022-09-02|4358.03 #2022-09-05|4358.03 #2022-09-06|4387.42 #2022-09-07|4485.85 #2022-09-08|4604.84 #2022-09-09|4647.89 #2022-09-12|4700.69 #2022-09-13|4617.75 #2022-09-14|4664.26 #2022-09-15|4674.16 #2022-09-16|4544.54 #2022-09-19|4526.86 #2022-09-20|4494.32 #2022-09-21|4424.06 #2022-09-22|4300.79 #2022-09-23|4239.74 #2022-09-26|4230.67 #2022-09-27|4292.28 #2022-09-28|4375.62 #2022-09-29|4302.55 #2022-09-30|4203.81 #2022-10-03|4286.33 #2022-10-04|4399.99 #2022-10-05|4343.40 #2022-10-06|4307.15 #2022-10-07|4166.59 #2022-10-10|4156.52 #2022-10-11|4276.90 #2022-10-12|4237.61 #2022-10-13|4255.09 #2022-10-14|4134.41 #2022-10-17|4243.37 #2022-10-18|4263.78 #2022-10-19|4193.41 #2022-10-20|4217.93 #2022-10-21|4236.24 #2022-10-24|4237.42 #2022-10-25|4388.76 #2022-10-26|4415.11 #2022-10-27|4405.62 #2022-10-28|4517.37 #2022-10-31|4555.68 #2022-11-01|4543.74 #2022-11-02|4334.89 #2022-11-03|4288.81 #2022-11-04|4279.49 #2022-11-07|4279.91 #2022-11-08|4292.60 #2022-11-09|4148.93 #2022-11-10|4256.15 #2022-11-11|4263.45 #2022-11-14|4193.98 #2022-11-15|4238.73 #2022-11-16|4079.76 #2022-11-17|3997.63 #2022-11-18|4010.04 #2022-11-21|3975.94 #2022-11-22|3988.45 #2022-11-23|4016.46 #2022-11-24|4016.46 #2022-11-25|4053.90 #2022-11-28|4117.40 #2022-11-29|4124.86 #2022-11-30|4207.50 #2022-12-01|4210.00 #2022-12-02|4134.42 #2022-12-05|4071.36 #2022-12-06|3930.42 #2022-12-07|3933.87 #2022-12-08|3952.18 #2022-12-09|3879.43 #2022-12-12|3902.23 #2022-12-13|3918.67 #2022-12-14|3874.43 #2022-12-15|3811.32 #2022-12-16|3854.60 #2022-12-19|3791.90 #2022-12-20|3817.72 #2022-12-21|3852.48 #2022-12-22|3817.30 #2022-12-23|3787.64 #2022-12-26|3787.64 #2022-12-27|3758.60 #2022-12-28|3754.18 #2022-12-29|3813.99 #2022-12-30|3822.82 #2023-01-02|3822.82 #2023-01-03|3796.26 #2023-01-04|3804.09 #2023-01-05|3707.24 #2023-01-06|3695.54 #2023-01-09|3754.90 #2023-01-10|3871.28 #2023-01-11|3947.67 #2023-01-12|3977.08 #2023-01-13|4035.60 #2023-01-16|4035.60 #2023-01-17|4068.80 #2023-01-18|4003.69 #2023-01-19|3989.80 #2023-01-20|4059.39 #2023-01-23|4056.49 #2023-01-24|3980.07 #2023-01-25|4004.37 #2023-01-26|4006.22 #2023-01-27|4051.00 #2023-01-30|4044.95 #2023-01-31|4124.47 #2023-02-01|4175.67 #2023-02-02|4177.37 #2023-02-03|4082.74 #2023-02-06|3943.95 #2023-02-07|3976.19 #2023-02-08|3952.78 #2023-02-09|3876.66 #2023-02-10|3870.21 #2023-02-13|3900.36 #2023-02-14|3912.40 #2023-02-15|4002.58 #2023-02-16|3952.09 #2023-02-17|4031.37 #2023-02-20|4031.37 #2023-02-21|3966.27 #2023-02-22|3963.58 #2023-02-23|3918.61 #2023-02-24|3819.69 #2023-02-27|3880.63 #2023-02-28|4270.49 #2023-03-01|4048.26 #2023-03-02|3893.67 #2023-03-03|3910.98 #2023-03-06|3784.66 #2023-03-07|3751.10 #2023-03-08|3706.09 #2023-03-09|3559.55 #2023-03-10|3411.45 #2023-03-13|3472.93 #2023-03-14|3557.26 #2023-03-15|3590.58 #2023-03-16|3620.38 #2023-03-17|3509.21 #2023-03-20|3497.73 #2023-03-21|3594.08 #2023-03-22|3543.47 #2023-03-23|3532.32 #2023-03-24|3563.17 #2023-03-27|3605.94 #2023-03-28|3561.95 #2023-03-29|3542.21 #2023-03-30|3452.95 #2023-03-31|3521.06 #2023-04-03|3538.56 #2023-04-04|3543.82 #2023-04-05|3526.11 #2023-04-06|3546.68 #2023-04-07|3546.68 #2023-04-10|3564.52 #2023-04-11|3663.73 #2023-04-12|3578.65 #2023-04-13|3632.80 #2023-04-14|3579.83 #2023-04-17|3597.74 #2023-04-18|3539.12 #2023-04-19|3561.38 #2023-04-20|3569.14 #2023-04-21|3620.31 #2023-04-24|3604.28 #2023-04-25|3482.52 #2023-04-26|3478.18 #2023-04-27|3569.78 #2023-04-28|3582.45 #2023-05-01|3669.47 #2023-05-02|3629.67 #2023-05-03|3664.47 #2023-05-04|3643.76 #2023-05-05|3726.53 #2023-05-08|3790.15 #2023-05-09|3986.90 #2023-05-10|3979.63 #2023-05-11|3907.83 #2023-05-12|3915.51 #2023-05-15|3890.86 #2023-05-16|3866.66 #2023-05-17|3827.23 #2023-05-18|3820.56 #2023-05-19|3901.61 #2023-05-22|3979.08 #2023-05-23|3930.07 #2023-05-24|3450.03 #2023-05-25|3122.62 #2023-05-26|3545.56 #2023-05-29|3545.56 #2023-05-30|3202.53 #2023-05-31|3217.95 #2023-06-01|3393.00 #2023-06-02|3479.96 #2023-06-05|3516.85 #2023-06-06|3549.21 #2023-06-07|3545.69 #2023-06-08|3593.67 #2023-06-09|3547.39 #2023-06-12|3573.38 #2023-06-13|3669.50 #2023-06-14|3550.02 #2023-06-15|3636.65 #2023-06-16|3543.27 #2023-06-19|3543.27 #2023-06-20|3553.13 #2023-06-21|3733.49 #2023-06-22|3798.25 #2023-06-23|3752.67 #2023-06-26|3593.06 #2023-06-27|3474.43 #2023-06-28|3450.21 #2023-06-29|3469.61 #2023-06-30|3630.41 #2023-07-03|3496.57 #2023-07-04|3496.57 #2023-07-05|3418.53 #2023-07-06|3482.89 #2023-07-07|3568.69 #2023-07-10|3659.16 #2023-07-11|3805.98 #2023-07-12|3909.11 #2023-07-13|3828.52 #2023-07-14|3682.55 #2023-07-17|3697.23 #2023-07-18|3674.97 #2023-07-19|3728.00 #2023-07-20|3753.11 #2023-07-21|3772.49 #2023-07-24|3726.54 #2023-07-25|3802.87 #2023-07-26|3795.49 #2023-07-27|3715.99 #2023-07-28|3739.58 #2023-07-31|3844.65 #2023-08-01|3875.29 #2023-08-02|3943.74 #2023-08-03|4102.63 #2023-08-04|4220.19 #2023-08-07|4168.30 #2023-08-08|4444.44 #2023-08-09|4184.44 #2023-08-10|3931.33 #2023-08-11|4007.60 #2023-08-14|3851.60 #2023-08-15|3743.50 #2023-08-16|3573.14 #2023-08-17|3575.21 #2023-08-18|3401.57 #2023-08-21|3307.14 #2023-08-22|3266.60 #2023-08-23|3269.63 #2023-08-24|3197.28 #2023-08-25|3269.38 #2023-08-28|3232.77 #2023-08-29|3315.34 #2023-08-30|3336.21 #2023-08-31|3264.36 #2023-09-01|3234.74 #2023-09-04|3234.74 #2023-09-05|3203.47 #2023-09-06|3238.08 #2023-09-07|3215.18 #2023-09-08|3140.51 #2023-09-11|3202.87 #2023-09-12|3170.72 #2023-09-13|3079.59 #2023-09-14|3075.81 #2023-09-15|3064.82 #2023-09-18|3097.74 #2023-09-19|3083.65 #2023-09-20|3086.48 #2023-09-21|3013.45 #2023-09-22|3007.36 #2023-09-25|3020.41 #2023-09-26|3067.23 #2023-09-27|3086.54 #2023-09-28|3100.04 #2023-09-29|3067.34 #2023-10-02|3071.57 #2023-10-03|3026.12 #2023-10-04|3055.26 #2023-10-05|3058.73 #2023-10-06|3098.57 #2023-10-09|3097.34 #2023-10-10|3165.17 #2023-10-11|3091.85 #2023-10-12|2973.50 #2023-10-13|3008.05 #2023-10-16|3005.20 #2023-10-17|3039.29 #2023-10-18|2989.42 #2023-10-19|2970.54 #2023-10-20|2945.95 #2023-10-23|2921.65 #2023-10-24|2928.28 #2023-10-25|2897.39 #2023-10-26|2837.25 #2023-10-27|2831.09 #2023-10-30|2846.68 #2023-10-31|2872.94 #2023-11-01|2838.41 #2023-11-02|2880.39 #2023-11-03|2926.11 #2023-11-06|2878.38 #2023-11-07|2892.07 #2023-11-08|2775.72 #2023-11-09|2753.32 #2023-11-10|2804.96 #2023-11-13|2830.41 #2023-11-14|2987.73 #2023-11-15|3007.74 #2023-11-16|2965.44 #2023-11-17|2996.54 #2023-11-20|3041.33 #2023-11-21|3022.92 #2023-11-22|3079.33 #2023-11-23|3079.33 #2023-11-24|3138.76 #2023-11-27|3114.54 #2023-11-28|3073.04 #2023-11-29|3075.74 #2023-11-30|3095.86 #2023-12-01|3132.28 #2023-12-04|3184.21 #2023-12-05|3200.63 #2023-12-06|3257.41 #2023-12-07|3243.47 #2023-12-08|3265.48 #2023-12-11|3273.86 #2023-12-12|3280.12 #2023-12-13|3328.44 #2023-12-14|3319.44 #2023-12-15|3210.29 #2023-12-18|3243.59 #2023-12-19|3391.47 #2023-12-20|3323.45 #2023-12-21|3436.22 #2023-12-22|3478.16 #2023-12-25|3478.16 #2023-12-26|3461.76 #2023-12-27|3465.01 #2023-12-28|3452.87 #2023-12-29|3404.48 #2024-01-01|3404.48 #2024-01-02|3408.84 #2024-01-03|3310.48 #2024-01-04|3276.52 #2024-01-05|3268.47 #2024-01-08|3403.01 #2024-01-09|3381.17 #2024-01-10|3388.42 #2024-01-11|3371.54 #2024-01-12|3397.86 #2024-01-15|3397.86 #2024-01-16|3338.60 #2024-01-17|3323.21 #2024-01-18|3340.77 #2024-01-19|3289.38 #2024-01-22|3358.34 #2024-01-23|3340.64 #2024-01-24|3345.99 #2024-01-25|3269.82 #2024-01-26|3283.20 #2024-01-29|3344.28 #2024-01-30|3354.15 #2024-01-31|3311.32 #2024-02-01|3367.13 #2024-02-02|3348.57 #2024-02-05|3292.83 #2024-02-06|3350.03 #2024-02-07|3350.74 #2024-02-08|3427.25 #2024-02-09|3461.20 #2024-02-12|3536.68 #2024-02-13|3387.00 #2024-02-14|3455.20 #2024-02-15|3509.69 #2024-02-16|3477.60 #2024-02-19|3477.60 #2024-02-20|3470.50 #2024-02-21|3486.93 #2024-02-22|3326.34 #2024-02-23|3377.07 #2024-02-26|3413.34 #2024-02-27|3490.22 #2024-02-28|3150.55 #2024-02-29|3230.01 #2024-03-01|3175.46 #2024-03-04|3129.55 #2024-03-05|3060.49 #2024-03-06|3020.57 #2024-03-07|3065.03 #2024-03-08|3105.57 #2024-03-11|3118.05 #2024-03-12|3106.08 #2024-03-13|3149.28 #2024-03-14|3103.91 #2024-03-15|3117.05 #2024-03-18|3145.01 #2024-03-19|3191.52 #2024-03-20|3232.81 #2024-03-21|3244.46 #2024-03-22|3253.05 #2024-03-25|3236.36 #2024-03-26|3245.74 #2024-03-27|3289.70 #2024-03-28|3323.82 #2024-03-29|3323.82 #2024-04-01|3234.34 #2024-04-02|3146.97 #2024-04-03|3146.23 #2024-04-04|3119.40 #2024-04-05|3121.94 #2024-04-08|3110.52 #2024-04-09|3134.45 #2024-04-10|3060.96 #2024-04-11|3069.62 #2024-04-12|2993.93 #2024-04-15|3008.29 #2024-04-16|3016.08 #2024-04-17|2942.86 #2024-04-18|2950.78 #2024-04-19|2994.39 #2024-04-22|2964.75 #2024-04-23|2975.04 #2024-04-24|2950.30 #2024-04-25|2914.33 #2024-04-26|2923.22 #2024-04-29|2968.90 #2024-04-30|2931.24 #2024-05-01|2948.85 #2024-05-02|2944.13 #2024-05-03|2975.19 #2024-05-06|3017.09 #2024-05-07|3065.68 #2024-05-08|3033.02 #2024-05-09|3052.10 #2024-05-10|2943.02 #2024-05-13|2945.74 #2024-05-14|2968.66 #2024-05-15|2964.92 #2024-05-16|2969.55 #2024-05-17|2979.29 #2024-05-20|2953.59 #2024-05-21|2954.38 #2024-05-22|2952.16 #2024-05-23|2915.01 #2024-05-24|2938.99 #2024-05-27|2938.99 #2024-05-28|2928.40 #2024-05-29|2876.31 #2024-05-30|2921.48 #2024-05-31|2927.81 #2024-06-03|2960.53 #2024-06-04|2954.99 #2024-06-05|2940.96 #2024-06-06|2923.61 #2024-06-07|2905.83 #2024-06-10|2871.24 #2024-06-11|2862.52 #2024-06-12|2856.64 #2024-06-13|2839.56 #2024-06-14|2847.53 #2024-06-17|2875.98 #2024-06-18|2808.80 #2024-06-19|2808.80 #2024-06-20|2766.19 #2024-06-21|2826.52 #2024-06-24|2871.70 #2024-06-25|2854.42 #2024-06-26|2876.91 #2024-06-27|2901.62 #2024-06-28|2885.72 #2024-07-01|2859.99 #2024-07-02|2881.05 #2024-07-03|2851.85 #2024-07-04|2851.85 #2024-07-05|2854.37 #2024-07-08|2849.32 #2024-07-09|2844.03 #2024-07-10|2865.34 #2024-07-11|3010.05 #2024-07-12|3064.57 #2024-07-15|3115.74 #2024-07-16|3277.43 #2024-07-17|3248.24 #2024-07-18|3150.38 #2024-07-19|3170.39 #2024-07-22|3209.31 #2024-07-23|3244.21 #2024-07-24|3213.80 #2024-07-25|3240.96 #2024-07-26|3266.55 #2024-07-29|3243.64 #2024-07-30|3316.53 #2024-07-31|3196.47 #2024-08-01|3209.89 #2024-08-02|3220.93 #2024-08-05|3094.26 #2024-08-06|3118.90 #2024-08-07|2936.48 #2024-08-08|3012.32 #2024-08-09|3029.96 #2024-08-12|3036.16 #2024-08-13|3086.04 #2024-08-14|3139.76 #2024-08-15|3228.50 #2024-08-16|3241.55 #2024-08-19|3297.84 #2024-08-20|3246.63 #2024-08-21|3322.51 #2024-08-22|3287.19 #2024-08-23|3361.62 #2024-08-26|3337.55 #2024-08-27|3293.87 #2024-08-28|3300.17 #2024-08-29|3295.38 #2024-08-30|3323.55 #2024-09-02|3323.55 #2024-09-03|3324.96 #2024-09-04|3397.16 #2024-09-05|3361.33 #2024-09-06|3285.71 #2024-09-09|3281.47 #2024-09-10|3281.80 #2024-09-11|3340.42 #2024-09-12|3365.64 #2024-09-13|3456.27 #2024-09-16|3454.51 #2024-09-17|3438.48 #2024-09-18|3402.98 #2024-09-19|3265.52 #2024-09-20|3271.80 #2024-09-23|3265.93 #2024-09-24|3264.19 #2024-09-25|3229.95 #2024-09-26|3234.87 #2024-09-27|3251.62 #2024-09-30|3270.30 #2024-10-01|3125.96 #2024-10-02|3252.50 #2024-10-03|3237.79 #2024-10-04|3256.14 #2024-10-07|3153.57 #2024-10-08|3190.61 #2024-10-09|3236.01 #2024-10-10|3216.93 #2024-10-11|3283.82 #2024-10-14|3341.60 #2024-10-15|3324.65 #2024-10-16|3412.85 #2024-10-17|3383.74 #2024-10-18|3371.64 #2024-10-21|3287.49 #2024-10-22|3262.95 #2024-10-23|3215.56 #2024-10-24|3198.94 #2024-10-25|3209.29 #2024-10-28|3276.37 #2024-10-29|3305.81 #2024-10-30|2964.87 #2024-10-31|2950.75 #2024-11-01|3036.05 #2024-11-04|2986.90 #2024-11-05|3023.26 #2024-11-06|3194.76 #2024-11-07|3075.42 #2024-11-08|3030.66 #2024-11-11|3052.63 #2024-11-12|3026.26 #2024-11-13|2898.13 #2024-11-14|2869.21 #2024-11-15|2803.99 #2024-11-18|2829.49 #2024-11-19|2841.42 #2024-11-20|2878.72 #2024-11-21|2945.12 #2024-11-22|3003.49 #2024-11-25|3041.20 #2024-11-26|3041.62 #2024-11-27|3047.98 #2024-11-28|3047.98 #2024-11-29|3061.06 #2024-12-02|3074.07 #2024-12-03|3005.82 #2024-12-04|3023.43 #2024-12-05|2950.17 #2024-12-06|2919.38 #2024-12-09|2948.66 #2024-12-10|2979.48 #2024-12-11|2960.96 #2024-12-12|2894.67 #2024-12-13|2910.94 #2024-12-16|2934.55 #2024-12-17|2899.74 #2024-12-18|2826.67 #2024-12-19|2796.88 #2024-12-20|2852.86 #2024-12-23|2851.67 #2024-12-24|2855.30 #2024-12-25|2855.30 #2024-12-26|2889.59 #2024-12-27|2897.61 #2024-12-30|2881.69 #2024-12-31|2905.57 #2025-01-01|2905.57 #2025-01-02|2883.32 #2025-01-03|2958.80 #2025-01-06|2960.04 #2025-01-07|3002.57 #2025-01-08|3042.54 #2025-01-09|3042.54 #2025-01-10|3018.56 #2025-01-13|3297.05 #2025-01-14|3356.70 #2025-01-15|3417.76 #2025-01-16|3463.71 #2025-01-17|3466.14 #2025-01-20|3466.14 #2025-01-21|3520.57 #2025-01-22|3509.18 #2025-01-23|3641.92 #2025-01-24|3683.12 #2025-01-27|3755.67 #2025-01-28|3715.39 #2025-01-29|3696.11 #2025-01-30|3720.68 #2025-01-31|3693.13 #2025-02-03|3677.96 #2025-02-04|3760.88 #2025-02-05|3824.74 #2025-02-06|3702.70 #2025-02-07|3646.74 #2025-02-10|3679.12 #2025-02-11|3700.40 #2025-02-12|3708.65 #2025-02-13|3709.56 #2025-02-14|3672.67 #2025-02-17|3672.67 #2025-02-18|3717.17 #2025-02-19|3773.29 #2025-02-20|3746.68 #2025-02-21|3629.58 #2025-02-24|3602.20 #2025-02-25|3662.50 #2025-02-26|3665.53 #2025-02-27|3651.49 #2025-02-28|3726.72 #2025-03-03|3676.46 #2025-03-04|3687.71 #2025-03-05|3731.01 #2025-03-06|3671.15 #2025-03-07|3644.06 #2025-03-10|3546.74 #2025-03-11|3568.39 #2025-03-12|3570.90 #2025-03-13|3508.85 #2025-03-14|3593.63 #2025-03-17|3671.81 #2025-03-18|3731.63 #2025-03-19|3770.21 #2025-03-20|3742.76 #2025-03-21|3782.88 #2025-03-24|3819.80 #2025-03-25|3834.30 #2025-03-26|3826.92 #2025-03-27|3860.33 #2025-03-28|3816.81 #2025-03-31|3848.96 #2025-04-01|3852.80 #2025-04-02|3820.42 #2025-04-03|3839.44 #2025-04-04|3728.67 #2025-04-07|3640.86 #2025-04-08|3703.00 #2025-04-09|3817.20 #2025-04-10|3857.16 #2025-04-11|3768.73 #2025-04-14|3757.07 #2025-04-15|3805.28 #2025-04-16|3784.76 #2025-04-17|3705.62 #2025-04-18|3705.62 #2025-04-21|3573.63 #2025-04-22|3646.21 #2025-04-23|3706.31 #2025-04-24|3687.70 #2025-04-25|3688.02 #2025-04-28|3698.55 #2025-04-29|3588.02 #2025-04-30|3658.00 #2025-05-01|3611.70 #2025-05-02|3635.93 #2025-05-05|3621.83 #2025-05-06|3631.71 #2025-05-07|3711.22 #2025-05-08|3632.92 #2025-05-09|3564.78 #2025-05-12|3579.73 #2025-05-13|3521.60 #2025-05-14|3525.81 #2025-05-15|3570.74 #2025-05-16|3684.88 #2025-05-19|3693.22 #2025-05-20|3683.70 #2025-05-21|3611.80 #2025-05-22|3532.89 #2025-05-23|3457.84 #2025-05-26|3457.84 #2025-05-27|3518.74 #2025-05-28|3498.77 #2025-05-29|3520.72 #2025-05-30|3563.25 #2025-06-02|3539.69 #2025-06-03|3528.76 #2025-06-04|3493.38 #2025-06-05|3493.02 #2025-06-06|3509.11 #2025-06-09|3471.02 #2025-06-10|3498.72 #2025-06-11|3490.35 #2025-06-12|3461.89 #2025-06-13|3424.95 #2025-06-16|3410.68 #2025-06-17|3409.14 #2025-06-18|3409.39 #2025-06-19|3409.39 #2025-06-20|3382.79 #2025-06-23|3344.67 #2025-06-24|3421.36 #2025-06-25|3353.04 #2025-06-26|3375.16 #2025-06-27|3404.85 #2025-06-30|3420.42 #2025-07-01|3411.74 #2025-07-02|3293.92 #2025-07-03|3309.17 #2025-07-04|3309.17 #2025-07-07|3300.16 #2025-07-08|3389.63 #2025-07-09|3394.71 #2025-07-10|3346.82 #2025-07-11|3283.78 #2025-07-14|3332.90 #2025-07-15|3308.18 #2025-07-16|3307.24 #2025-07-17|3276.45 #2025-07-18|3174.22 #2025-07-21|3219.07 #2025-07-22|3234.07 #2025-07-23|3283.48 #2025-07-24|3148.98 #2025-07-25|3154.43 #2025-07-28|3154.81 #2025-07-29|3147.91 #2025-07-30|3232.60 #2025-07-31|3209.86 #2025-08-01|3085.95 #2025-08-04|3142.82 #2025-08-05|3129.78 #2025-08-06|3067.24 #2025-08-07|3043.19 #2025-08-08|3081.57 #2025-08-11|3099.40 #2025-08-12|3151.03 #2025-08-13|3197.66 #2025-08-14|3164.13 #2025-08-15|3194.44 #2025-08-18|3204.79 #2025-08-19|3181.12 #2025-08-20|3124.17 #2025-08-21|3205.18 #2025-08-22|3286.27 #2025-08-25|3214.70 #2025-08-26|3203.06 #2025-08-27|3262.46 #2025-08-28|3263.72 #2025-08-29|3266.45 #2025-09-01|3266.45 #2025-09-02|3263.31 #2025-09-03|3265.77 #2025-09-04|3255.31 #2025-09-05|3240.11 #2025-09-08|3314.00 #2025-09-09|3312.97 #2025-09-10|3284.92 #2025-09-11|3352.39 #2025-09-12|3262.18 #2025-09-15|3233.23 #2025-09-16|3210.61 #2025-09-17|3227.49 #2025-09-18|3259.83 #2025-09-19|3210.17 #2025-09-22|3253.99 #2025-09-23|3232.99 #2025-09-24|3231.61 #2025-09-25|3178.27 #2025-09-26|3214.46 #2025-09-29|3199.39 #2025-09-30|3204.38 #2025-10-01|3070.26 #2025-10-02|3037.65 #2025-10-03|3058.91 #2025-10-06|3075.54 #2025-10-07|3063.73 #2025-10-08|3111.07 #2025-10-09|3072.69 #2025-10-10|3033.29 #2025-10-13|3037.46 #2025-10-14|3074.42 #2025-10-15|3078.67 #2025-10-16|3061.13 #2025-10-17|3068.76 #2025-10-20|3153.63 #2025-10-21|3202.39 #2025-10-22|3175.43 #2025-10-23|3174.78 #2025-10-24|3258.86 #2025-10-27|3257.53 #2025-10-28|3282.23 #2025-10-29|3282.83 #2025-10-30|3104.32 #2025-10-31|3097.63 #2025-11-03|3121.28 #2025-11-04|3161.61 #2025-11-05|3095.94 #2025-11-06|3012.10 #2025-11-07|3116.81 #2025-11-10|3150.71 #2025-11-11|3186.02 #2025-11-12|3206.33 #2025-11-13|3181.74 #2025-11-14|3159.74 #2025-11-17|3146.29 #2025-11-18|3140.90 #2025-11-19|3108.63 #2025-11-20|3086.15 #2025-11-21|3220.78 #2025-11-24|3296.55 #2025-11-25|3429.68 #2025-11-26|3417.94 #2025-11-27|3417.94 #2025-11-28|3418.78 #2025-12-01|3383.16 #2025-12-02|3361.31 #2025-12-03|3350.81 #2025-12-04|3340.10 #2025-12-05|3324.65 #2025-12-08|3349.38 #2025-12-09|3407.49 #2025-12-10|3464.02 #2025-12-11|3514.32 #2025-12-12|3527.94 #2025-12-15|3563.32 #2025-12-16|3531.03 #2025-12-17|3552.15 #2025-12-18|3521.30 #2025-12-19|3522.07 #2025-12-22|3520.58 #2025-12-23|3431.51 #2025-12-24|3437.19 #2025-12-25|3437.19 #2025-12-26|3434.75 #2025-12-29|3416.25 #2025-12-30|3416.76 #2025-12-31|3416.48 #2026-01-01|3416.48 #2026-01-02|3446.86 #2026-01-05|3535.14 #2026-01-06|3584.32 #2026-01-07|3544.44 #2026-01-08|3556.23 #2026-01-09|3540.46 #2026-01-12|3599.03 #2026-01-13|3616.55 #2026-01-14|3721.71 #2026-01-15|3745.11 #2026-01-16|3734.55 #2026-01-19|3734.55 #2026-01-20|3759.09 #2026-01-21|3814.33 #2026-01-22|3848.27 #2026-01-23|3825.87 #2026-01-26|3808.95 #2026-01-27|3602.21 #2026-01-28|3615.54 #2026-01-29|3600.77 #2026-01-30|3604.99 #2026-02-02|3642.06 #2026-02-03|3476.40 #2026-02-04|3360.57 #2026-02-05|3342.94 #2026-02-06|3374.39 #2026-02-09|3266.40 #2026-02-10|3262.50 #2026-02-11|3302.93 #2026-02-12|3266.16 #2026-02-13|3318.33 #2026-02-16|3318.33 #2026-02-17|3327.61 #2026-02-18|3335.06 #2026-02-19|3362.22 #2026-02-20|3359.31 #2026-02-23|3342.25 #2026-02-24|3233.80 #2026-02-25|3270.89 #2026-02-26|3243.26 #2026-02-27|3129.88 #2026-03-02|3110.09 #2026-03-03|3034.86 #2026-03-04|3061.74 #2026-03-05|3038.73 #2026-03-06|3012.76 #2026-03-09|2987.59 #2026-03-10|2964.00 #2026-03-11|2965.69 #2026-03-12|2904.99 #2026-03-13|2904.49 #2026-03-16|2938.14 #2026-03-17|2978.23 #2026-03-18|2978.32 #2026-03-19|2955.27 #2026-03-20|2878.65 #2026-03-23|2897.05 #2026-03-24|2895.54 #2026-03-25|2898.67 #2026-03-26|2886.13 #2026-03-27|2838.52 #2026-03-30|2820.64 #2026-03-31|2871.43 #2026-04-01|2854.25 #2026-04-02|2922.45

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy