Table Data - Nasdaq Small Cap Health Care Services Index

Title Nasdaq Small Cap Health Care Services Index
Series ID NASDAQNQUSS20101025
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-08
Last Updated 2026-04-08 11:04 PM CDT
Notes For more information about this series, see: NQUSS20101025
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 968.80
2020-09-23 945.47
2020-09-24 948.32
2020-09-25 973.47
2020-09-28 984.12
2020-09-29 988.39
2020-09-30 1004.03
2020-10-01 1008.66
2020-10-02 1014.25
2020-10-05 1039.23
2020-10-06 1034.06
2020-10-07 1037.56
2020-10-08 1049.97
2020-10-09 1051.47
2020-10-12 1053.08
2020-10-13 1053.61
2020-10-14 1060.03
2020-10-15 1068.19
2020-10-16 1061.41
2020-10-19 1038.09
2020-10-20 1035.05
2020-10-21 1037.16
2020-10-22 1057.50
2020-10-23 1067.28
2020-10-26 1050.64
2020-10-27 1047.28
2020-10-28 1021.02
2020-10-29 1018.59
2020-10-30 1028.36
2020-11-02 1047.76
2020-11-03 1080.02
2020-11-04 1072.96
2020-11-05 1084.86
2020-11-06 1093.52
2020-11-09 1127.52
2020-11-10 1140.40
2020-11-11 1141.92
2020-11-12 1127.41
2020-11-13 1148.92
2020-11-16 1152.43
2020-11-17 1160.21
2020-11-18 1141.85
2020-11-19 1148.40
2020-11-20 1159.76
2020-11-23 1175.40
2020-11-24 1189.18
2020-11-25 1188.74
2020-11-26 1188.74
2020-11-27 1195.16
2020-11-30 1186.94
2020-12-01 1192.21
2020-12-02 1193.91
2020-12-03 1190.12
2020-12-04 1223.80
2020-12-07 1226.43
2020-12-08 1253.45
2020-12-09 1268.03
2020-12-10 1285.57
2020-12-11 1271.24
2020-12-14 1253.98
2020-12-15 1284.24
2020-12-16 1284.77
2020-12-17 1306.59
2020-12-18 1302.77
2020-12-21 1298.57
2020-12-22 1318.30
2020-12-23 1329.50
2020-12-24 1327.38
2020-12-25 1327.38
2020-12-28 1331.76
2020-12-29 1316.07
2020-12-30 1326.85
2020-12-31 1328.98
2021-01-01 1328.98
2021-01-04 1331.57
2021-01-05 1351.01
2021-01-06 1396.17
2021-01-07 1410.07
2021-01-08 1400.23
2021-01-11 1393.80
2021-01-12 1424.50
2021-01-13 1427.36
2021-01-14 1448.92
2021-01-15 1433.09
2021-01-18 1433.09
2021-01-19 1437.06
2021-01-20 1454.54
2021-01-21 1448.66
2021-01-22 1470.13
2021-01-25 1478.10
2021-01-26 1474.48
2021-01-27 1439.55
2021-01-28 1429.44
2021-01-29 1415.38
2021-02-01 1459.99
2021-02-02 1470.22
2021-02-03 1479.25
2021-02-04 1492.85
2021-02-05 1501.29
2021-02-08 1528.15
2021-02-09 1547.69
2021-02-10 1535.46
2021-02-11 1541.04
2021-02-12 1544.50
2021-02-15 1544.50
2021-02-16 1521.09
2021-02-17 1508.91
2021-02-18 1466.40
2021-02-19 1473.21
2021-02-22 1446.52
2021-02-23 1441.86
2021-02-24 1465.10
2021-02-25 1418.27
2021-02-26 1417.77
2021-03-01 1426.00
2021-03-02 1413.38
2021-03-03 1390.16
2021-03-04 1362.34
2021-03-05 1374.65
2021-03-08 1392.08
2021-03-09 1422.02
2021-03-10 1444.21
2021-03-11 1476.39
2021-03-12 1487.05
2021-03-15 1489.65
2021-03-16 1467.98
2021-03-17 1476.72
2021-03-18 1459.46
2021-03-19 1461.11
2021-03-22 1464.08
2021-03-23 1439.92
2021-03-24 1409.70
2021-03-25 1434.14
2021-03-26 1449.66
2021-03-29 1418.76
2021-03-30 1426.05
2021-03-31 1442.23
2021-04-01 1473.09
2021-04-02 1473.09
2021-04-05 1479.09
2021-04-06 1465.17
2021-04-07 1436.41
2021-04-08 1453.34
2021-04-09 1456.54
2021-04-12 1452.74
2021-04-13 1447.87
2021-04-14 1458.49
2021-04-15 1473.92
2021-04-16 1468.03
2021-04-19 1438.27
2021-04-20 1418.83
2021-04-21 1460.40
2021-04-22 1459.47
2021-04-23 1479.62
2021-04-26 1489.01
2021-04-27 1484.04
2021-04-28 1490.65
2021-04-29 1495.91
2021-04-30 1487.00
2021-05-03 1489.96
2021-05-04 1461.02
2021-05-05 1457.60
2021-05-06 1427.47
2021-05-07 1478.08
2021-05-10 1426.77
2021-05-11 1416.40
2021-05-12 1386.23
2021-05-13 1386.53
2021-05-14 1423.51
2021-05-17 1411.67
2021-05-18 1433.66
2021-05-19 1438.23
2021-05-20 1450.38
2021-05-21 1459.80
2021-05-24 1450.29
2021-05-25 1450.45
2021-05-26 1469.79
2021-05-27 1479.61
2021-05-28 1474.02
2021-05-31 1474.02
2021-06-01 1482.13
2021-06-02 1476.83
2021-06-03 1470.39
2021-06-04 1477.85
2021-06-07 1493.47
2021-06-08 1531.55
2021-06-09 1530.03
2021-06-10 1526.30
2021-06-11 1531.89
2021-06-14 1533.25
2021-06-15 1538.75
2021-06-16 1543.42
2021-06-17 1548.59
2021-06-18 1523.73
2021-06-21 1551.49
2021-06-22 1562.52
2021-06-23 1563.96
2021-06-24 1578.68
2021-06-25 1587.34
2021-06-28 1582.79
2021-06-29 1577.37
2021-06-30 1570.46
2021-07-01 1583.77
2021-07-02 1577.72
2021-07-05 1577.72
2021-07-06 1578.80
2021-07-07 1573.61
2021-07-08 1561.74
2021-07-09 1575.29
2021-07-12 1592.07
2021-07-13 1557.92
2021-07-14 1531.54
2021-07-15 1513.87
2021-07-16 1504.70
2021-07-19 1499.31
2021-07-20 1528.28
2021-07-21 1525.46
2021-07-22 1510.07
2021-07-23 1519.26
2021-07-26 1508.37
2021-07-27 1520.09
2021-07-28 1534.92
2021-07-29 1537.36
2021-07-30 1543.12
2021-08-02 1541.75
2021-08-03 1565.09
2021-08-04 1546.66
2021-08-05 1562.07
2021-08-06 1577.45
2021-08-09 1568.49
2021-08-10 1540.36
2021-08-11 1535.48
2021-08-12 1549.18
2021-08-13 1525.35
2021-08-16 1510.47
2021-08-17 1494.17
2021-08-18 1494.20
2021-08-19 1483.04
2021-08-20 1511.26
2021-08-23 1535.28
2021-08-24 1540.58
2021-08-25 1528.69
2021-08-26 1519.19
2021-08-27 1561.29
2021-08-30 1560.12
2021-08-31 1560.11
2021-09-01 1562.39
2021-09-02 1568.89
2021-09-03 1567.26
2021-09-06 1567.26
2021-09-07 1561.52
2021-09-08 1547.44
2021-09-09 1553.97
2021-09-10 1546.77
2021-09-13 1539.96
2021-09-14 1531.95
2021-09-15 1527.02
2021-09-16 1526.81
2021-09-17 1533.79
2021-09-20 1488.35
2021-09-21 1490.08
2021-09-22 1485.97
2021-09-23 1493.35
2021-09-24 1477.09
2021-09-27 1474.63
2021-09-28 1437.47
2021-09-29 1439.43
2021-09-30 1450.80
2021-10-01 1457.18
2021-10-04 1415.77
2021-10-05 1416.77
2021-10-06 1411.63
2021-10-07 1432.76
2021-10-08 1412.31
2021-10-11 1391.54
2021-10-12 1403.63
2021-10-13 1403.96
2021-10-14 1417.54
2021-10-15 1411.62
2021-10-18 1402.91
2021-10-19 1426.69
2021-10-20 1432.71
2021-10-21 1446.09
2021-10-22 1438.56
2021-10-25 1438.53
2021-10-26 1431.17
2021-10-27 1403.13
2021-10-28 1439.41
2021-10-29 1453.12
2021-11-01 1470.51
2021-11-02 1451.94
2021-11-03 1493.71
2021-11-04 1496.75
2021-11-05 1479.60
2021-11-08 1475.79
2021-11-09 1451.49
2021-11-10 1447.62
2021-11-11 1439.28
2021-11-12 1445.70
2021-11-15 1417.14
2021-11-16 1404.01
2021-11-17 1400.17
2021-11-18 1368.52
2021-11-19 1345.65
2021-11-22 1317.91
2021-11-23 1298.23
2021-11-24 1305.86
2021-11-25 1305.86
2021-11-26 1264.16
2021-11-29 1263.42
2021-11-30 1239.56
2021-12-01 1201.35
2021-12-02 1228.70
2021-12-03 1196.95
2021-12-06 1212.81
2021-12-07 1241.19
2021-12-08 1261.78
2021-12-09 1209.86
2021-12-10 1194.70
2021-12-13 1181.87
2021-12-14 1174.58
2021-12-15 1187.86
2021-12-16 1151.39
2021-12-17 1193.64
2021-12-20 1177.76
2021-12-21 1210.41
2021-12-22 1219.82
2021-12-23 1233.34
2021-12-24 1233.34
2021-12-27 1235.25
2021-12-28 1219.10
2021-12-29 1211.17
2021-12-30 1230.41
2021-12-31 1224.05
2022-01-03 1239.78
2022-01-04 1205.12
2022-01-05 1152.72
2022-01-06 1129.52
2022-01-07 1102.27
2022-01-10 1119.46
2022-01-11 1150.00
2022-01-12 1126.89
2022-01-13 1115.88
2022-01-14 1107.16
2022-01-17 1107.16
2022-01-18 1053.32
2022-01-19 1036.89
2022-01-20 1032.84
2022-01-21 1012.83
2022-01-24 1039.04
2022-01-25 1011.86
2022-01-26 990.90
2022-01-27 973.97
2022-01-28 998.28
2022-01-31 1039.74
2022-02-01 1049.28
2022-02-02 1034.64
2022-02-03 1018.33
2022-02-04 1020.28
2022-02-07 1029.39
2022-02-08 1049.61
2022-02-09 1072.94
2022-02-10 1058.38
2022-02-11 1042.43
2022-02-14 1022.42
2022-02-15 1056.89
2022-02-16 1053.05
2022-02-17 1006.81
2022-02-18 988.56
2022-02-21 988.56
2022-02-22 978.23
2022-02-23 955.25
2022-02-24 997.28
2022-02-25 1022.80
2022-02-28 1032.70
2022-03-01 990.88
2022-03-02 989.51
2022-03-03 987.63
2022-03-04 974.52
2022-03-07 955.99
2022-03-08 955.89
2022-03-09 990.32
2022-03-10 976.05
2022-03-11 943.25
2022-03-14 911.17
2022-03-15 937.20
2022-03-16 964.45
2022-03-17 1001.05
2022-03-18 1002.75
2022-03-21 976.36
2022-03-22 1004.34
2022-03-23 993.29
2022-03-24 1003.11
2022-03-25 992.08
2022-03-28 1003.41
2022-03-29 1048.16
2022-03-30 1040.85
2022-03-31 1031.18
2022-04-01 1048.43
2022-04-04 1044.10
2022-04-05 1022.00
2022-04-06 1008.39
2022-04-07 1009.55
2022-04-08 998.97
2022-04-11 984.84
2022-04-12 988.19
2022-04-13 1002.81
2022-04-14 995.53
2022-04-15 995.53
2022-04-18 972.03
2022-04-19 994.77
2022-04-20 999.05
2022-04-21 969.67
2022-04-22 934.07
2022-04-25 954.61
2022-04-26 919.32
2022-04-27 905.98
2022-04-28 903.38
2022-04-29 866.61
2022-05-02 880.88
2022-05-03 867.46
2022-05-04 892.15
2022-05-05 857.01
2022-05-06 836.78
2022-05-09 798.04
2022-05-10 784.93
2022-05-11 759.65
2022-05-12 785.39
2022-05-13 822.98
2022-05-16 819.00
2022-05-17 838.60
2022-05-18 811.64
2022-05-19 821.93
2022-05-20 824.23
2022-05-23 829.10
2022-05-24 818.07
2022-05-25 831.31
2022-05-26 839.50
2022-05-27 859.91
2022-05-30 859.91
2022-05-31 846.06
2022-06-01 836.89
2022-06-02 867.51
2022-06-03 863.00
2022-06-06 864.65
2022-06-07 866.22
2022-06-08 860.63
2022-06-09 839.40
2022-06-10 829.68
2022-06-13 795.02
2022-06-14 797.05
2022-06-15 817.79
2022-06-16 790.05
2022-06-17 814.77
2022-06-20 814.77
2022-06-21 815.15
2022-06-22 832.02
2022-06-23 863.91
2022-06-24 879.44
2022-06-27 875.63
2022-06-28 847.77
2022-06-29 841.84
2022-06-30 824.05
2022-07-01 844.04
2022-07-04 844.04
2022-07-05 864.43
2022-07-06 872.38
2022-07-07 901.58
2022-07-08 900.56
2022-07-11 877.57
2022-07-12 871.54
2022-07-13 868.68
2022-07-14 872.23
2022-07-15 897.06
2022-07-18 885.12
2022-07-19 899.35
2022-07-20 903.65
2022-07-21 922.03
2022-07-22 902.23
2022-07-25 899.71
2022-07-26 894.37
2022-07-27 899.12
2022-07-28 900.75
2022-07-29 898.74
2022-08-01 911.77
2022-08-02 919.28
2022-08-03 928.74
2022-08-04 910.54
2022-08-05 902.87
2022-08-08 913.53
2022-08-09 890.02
2022-08-10 915.98
2022-08-11 914.77
2022-08-12 920.50
2022-08-15 914.92
2022-08-16 901.12
2022-08-17 882.71
2022-08-18 879.13
2022-08-19 863.70
2022-08-22 877.19
2022-08-23 874.05
2022-08-24 887.34
2022-08-25 896.78
2022-08-26 866.31
2022-08-29 859.76
2022-08-30 849.08
2022-08-31 856.62
2022-09-01 847.41
2022-09-02 842.76
2022-09-05 842.76
2022-09-06 839.06
2022-09-07 860.14
2022-09-08 883.37
2022-09-09 887.45
2022-09-12 896.11
2022-09-13 868.17
2022-09-14 870.71
2022-09-15 865.71
2022-09-16 853.25
2022-09-19 847.66
2022-09-20 834.67
2022-09-21 822.12
2022-09-22 796.38
2022-09-23 783.27
2022-09-26 778.90
2022-09-27 780.98
2022-09-28 810.43
2022-09-29 792.42
2022-09-30 778.12
2022-10-03 793.65
2022-10-04 821.85
2022-10-05 813.34
2022-10-06 804.33
2022-10-07 773.22
2022-10-10 765.90
2022-10-11 765.64
2022-10-12 756.88
2022-10-13 766.80
2022-10-14 744.01
2022-10-17 764.12
2022-10-18 778.33
2022-10-19 759.58
2022-10-20 758.71
2022-10-21 758.48
2022-10-24 758.47
2022-10-25 782.88
2022-10-26 800.32
2022-10-27 768.62
2022-10-28 789.60
2022-10-31 789.79
2022-11-01 780.33
2022-11-02 750.37
2022-11-03 712.95
2022-11-04 703.13
2022-11-07 697.73
2022-11-08 687.33
2022-11-09 667.03
2022-11-10 715.09
2022-11-11 722.55
2022-11-14 714.97
2022-11-15 720.79
2022-11-16 688.16
2022-11-17 677.88
2022-11-18 689.26
2022-11-21 679.99
2022-11-22 688.22
2022-11-23 701.10
2022-11-24 701.10
2022-11-25 696.33
2022-11-28 680.50
2022-11-29 686.08
2022-11-30 715.43
2022-12-01 721.55
2022-12-02 728.30
2022-12-05 719.44
2022-12-06 698.48
2022-12-07 699.22
2022-12-08 706.45
2022-12-09 703.13
2022-12-12 709.45
2022-12-13 727.86
2022-12-14 728.76
2022-12-15 706.21
2022-12-16 702.41
2022-12-19 686.33
2022-12-20 681.80
2022-12-21 692.19
2022-12-22 684.82
2022-12-23 678.10
2022-12-26 678.10
2022-12-27 663.64
2022-12-28 659.39
2022-12-29 676.68
2022-12-30 677.44
2023-01-02 677.44
2023-01-03 670.08
2023-01-04 679.40
2023-01-05 659.56
2023-01-06 674.88
2023-01-09 684.43
2023-01-10 704.20
2023-01-11 713.27
2023-01-12 734.06
2023-01-13 748.84
2023-01-16 748.84
2023-01-17 754.57
2023-01-18 750.31
2023-01-19 749.75
2023-01-20 757.80
2023-01-23 771.12
2023-01-24 756.87
2023-01-25 762.63
2023-01-26 766.99
2023-01-27 778.37
2023-01-30 775.35
2023-01-31 797.69
2023-02-01 801.72
2023-02-02 821.49
2023-02-03 800.95
2023-02-06 779.06
2023-02-07 792.36
2023-02-08 788.38
2023-02-09 782.15
2023-02-10 788.53
2023-02-13 784.64
2023-02-14 789.30
2023-02-15 810.20
2023-02-16 807.56
2023-02-17 805.34
2023-02-20 805.34
2023-02-21 783.98
2023-02-22 789.30
2023-02-23 793.72
2023-02-24 783.33
2023-02-27 782.20
2023-02-28 799.91
2023-03-01 797.31
2023-03-02 790.38
2023-03-03 808.74
2023-03-06 781.09
2023-03-07 779.10
2023-03-08 777.57
2023-03-09 751.13
2023-03-10 725.20
2023-03-13 725.53
2023-03-14 733.79
2023-03-15 728.05
2023-03-16 741.38
2023-03-17 725.42
2023-03-20 728.36
2023-03-21 749.87
2023-03-22 731.46
2023-03-23 724.72
2023-03-24 733.00
2023-03-27 743.41
2023-03-28 732.79
2023-03-29 733.77
2023-03-30 732.35
2023-03-31 750.10
2023-04-03 746.69
2023-04-04 743.96
2023-04-05 740.11
2023-04-06 747.81
2023-04-07 747.81
2023-04-10 755.80
2023-04-11 767.20
2023-04-12 758.03
2023-04-13 765.02
2023-04-14 755.71
2023-04-17 760.55
2023-04-18 765.78
2023-04-19 770.72
2023-04-20 766.64
2023-04-21 786.59
2023-04-24 783.11
2023-04-25 764.27
2023-04-26 761.46
2023-04-27 773.76
2023-04-28 767.48
2023-05-01 772.09
2023-05-02 736.69
2023-05-03 743.14
2023-05-04 728.49
2023-05-05 735.42
2023-05-08 737.27
2023-05-09 728.30
2023-05-10 726.38
2023-05-11 723.89
2023-05-12 726.21
2023-05-15 731.98
2023-05-16 722.22
2023-05-17 725.13
2023-05-18 721.23
2023-05-19 718.36
2023-05-22 722.74
2023-05-23 712.91
2023-05-24 706.90
2023-05-25 696.31
2023-05-26 698.68
2023-05-29 698.68
2023-05-30 694.79
2023-05-31 696.49
2023-06-01 705.85
2023-06-02 729.30
2023-06-05 739.54
2023-06-06 748.45
2023-06-07 749.83
2023-06-08 748.09
2023-06-09 743.05
2023-06-12 746.68
2023-06-13 755.92
2023-06-14 740.89
2023-06-15 746.87
2023-06-16 738.80
2023-06-19 738.80
2023-06-20 736.04
2023-06-21 731.06
2023-06-22 734.87
2023-06-23 727.52
2023-06-26 723.29
2023-06-27 734.77
2023-06-28 747.01
2023-06-29 750.52
2023-06-30 753.35
2023-07-03 742.65
2023-07-04 742.65
2023-07-05 729.08
2023-07-06 717.47
2023-07-07 721.05
2023-07-10 736.98
2023-07-11 741.91
2023-07-12 746.99
2023-07-13 749.56
2023-07-14 759.06
2023-07-17 764.20
2023-07-18 767.89
2023-07-19 764.40
2023-07-20 748.51
2023-07-21 749.87
2023-07-24 741.29
2023-07-25 737.26
2023-07-26 737.71
2023-07-27 730.44
2023-07-28 740.64
2023-07-31 757.44
2023-08-01 751.27
2023-08-02 740.94
2023-08-03 734.71
2023-08-04 740.71
2023-08-07 741.77
2023-08-08 733.00
2023-08-09 706.78
2023-08-10 701.04
2023-08-11 699.84
2023-08-14 694.60
2023-08-15 686.99
2023-08-16 669.35
2023-08-17 658.81
2023-08-18 655.30
2023-08-21 655.02
2023-08-22 649.92
2023-08-23 647.56
2023-08-24 635.99
2023-08-25 642.92
2023-08-28 646.07
2023-08-29 652.74
2023-08-30 659.62
2023-08-31 652.61
2023-09-01 659.28
2023-09-04 659.28
2023-09-05 652.49
2023-09-06 654.66
2023-09-07 639.23
2023-09-08 631.85
2023-09-11 632.00
2023-09-12 617.89
2023-09-13 615.00
2023-09-14 615.80
2023-09-15 616.75
2023-09-18 608.88
2023-09-19 606.84
2023-09-20 604.11
2023-09-21 590.97
2023-09-22 586.93
2023-09-25 589.87
2023-09-26 583.74
2023-09-27 586.01
2023-09-28 591.12
2023-09-29 590.51
2023-10-02 587.97
2023-10-03 577.60
2023-10-04 578.33
2023-10-05 579.11
2023-10-06 584.33
2023-10-09 585.53
2023-10-10 596.39
2023-10-11 590.00
2023-10-12 573.30
2023-10-13 572.41
2023-10-16 579.40
2023-10-17 588.74
2023-10-18 577.78
2023-10-19 570.56
2023-10-20 568.54
2023-10-23 560.26
2023-10-24 569.23
2023-10-25 551.28
2023-10-26 538.98
2023-10-27 533.06
2023-10-30 537.11
2023-10-31 540.05
2023-11-01 537.61
2023-11-02 540.52
2023-11-03 565.19
2023-11-06 555.19
2023-11-07 562.73
2023-11-08 557.50
2023-11-09 543.23
2023-11-10 553.31
2023-11-13 551.91
2023-11-14 586.71
2023-11-15 591.61
2023-11-16 582.17
2023-11-17 582.41
2023-11-20 587.90
2023-11-21 576.07
2023-11-22 585.55
2023-11-23 585.55
2023-11-24 590.32
2023-11-27 586.99
2023-11-28 590.75
2023-11-29 587.83
2023-11-30 583.70
2023-12-01 600.59
2023-12-04 607.84
2023-12-05 589.54
2023-12-06 599.71
2023-12-07 600.52
2023-12-08 603.14
2023-12-11 602.53
2023-12-12 609.37
2023-12-13 628.25
2023-12-14 644.01
2023-12-15 633.33
2023-12-18 633.67
2023-12-19 651.70
2023-12-20 638.50
2023-12-21 655.65
2023-12-22 659.85
2023-12-25 659.85
2023-12-26 667.03
2023-12-27 669.41
2023-12-28 671.07
2023-12-29 657.91
2024-01-01 657.91
2024-01-02 660.86
2024-01-03 634.72
2024-01-04 637.66
2024-01-05 636.47
2024-01-08 653.37
2024-01-09 653.09
2024-01-10 652.59
2024-01-11 647.66
2024-01-12 641.34
2024-01-15 641.34
2024-01-16 637.64
2024-01-17 626.79
2024-01-18 630.11
2024-01-19 632.33
2024-01-22 648.58
2024-01-23 648.73
2024-01-24 641.00
2024-01-25 639.18
2024-01-26 638.69
2024-01-29 645.46
2024-01-30 625.75
2024-01-31 615.52
2024-02-01 625.47
2024-02-02 623.93
2024-02-05 607.63
2024-02-06 623.53
2024-02-07 621.53
2024-02-08 629.36
2024-02-09 636.89
2024-02-12 655.23
2024-02-13 628.13
2024-02-14 645.83
2024-02-15 661.59
2024-02-16 651.56
2024-02-19 651.56
2024-02-20 638.57
2024-02-21 617.57
2024-02-22 613.06
2024-02-23 611.58
2024-02-26 617.15
2024-02-27 639.62
2024-02-28 636.91
2024-02-29 639.88
2024-03-01 647.59
2024-03-04 654.90
2024-03-05 645.18
2024-03-06 648.49
2024-03-07 658.95
2024-03-08 658.01
2024-03-11 653.28
2024-03-12 648.51
2024-03-13 645.38
2024-03-14 635.02
2024-03-15 638.25
2024-03-18 641.00
2024-03-19 646.29
2024-03-20 656.30
2024-03-21 652.64
2024-03-22 644.48
2024-03-25 640.54
2024-03-26 640.61
2024-03-27 650.66
2024-03-28 650.62
2024-03-29 650.62
2024-04-01 639.48
2024-04-02 622.60
2024-04-03 623.32
2024-04-04 619.11
2024-04-05 621.39
2024-04-08 628.15
2024-04-09 635.57
2024-04-10 621.72
2024-04-11 624.27
2024-04-12 612.24
2024-04-15 599.33
2024-04-16 591.41
2024-04-17 590.63
2024-04-18 591.48
2024-04-19 590.44
2024-04-22 591.73
2024-04-23 601.40
2024-04-24 595.85
2024-04-25 586.04
2024-04-26 587.75
2024-04-29 594.74
2024-04-30 590.06
2024-05-01 590.46
2024-05-02 597.00
2024-05-03 594.31
2024-05-06 601.22
2024-05-07 601.37
2024-05-08 596.58
2024-05-09 598.22
2024-05-10 589.60
2024-05-13 595.07
2024-05-14 602.55
2024-05-15 607.76
2024-05-16 607.90
2024-05-17 614.60
2024-05-20 628.10
2024-05-21 622.64
2024-05-22 616.88
2024-05-23 606.05
2024-05-24 619.36
2024-05-27 619.36
2024-05-28 629.80
2024-05-29 620.37
2024-05-30 626.51
2024-05-31 618.24
2024-06-03 619.60
2024-06-04 619.44
2024-06-05 634.20
2024-06-06 636.31
2024-06-07 630.66
2024-06-10 634.09
2024-06-11 633.25
2024-06-12 641.42
2024-06-13 632.22
2024-06-14 628.75
2024-06-17 626.67
2024-06-18 626.98
2024-06-19 626.98
2024-06-20 612.19
2024-06-21 620.19
2024-06-24 620.15
2024-06-25 617.89
2024-06-26 615.41
2024-06-27 609.93
2024-06-28 607.52
2024-07-01 605.36
2024-07-02 602.03
2024-07-03 599.10
2024-07-04 599.10
2024-07-05 601.44
2024-07-08 605.07
2024-07-09 599.61
2024-07-10 594.44
2024-07-11 615.59
2024-07-12 622.73
2024-07-15 632.14
2024-07-16 660.63
2024-07-17 652.66
2024-07-18 628.54
2024-07-19 629.78
2024-07-22 641.74
#2024-07-23| 658.89 #2024-07-24| 652.46 #2024-07-25| 656.34 #2024-07-26| 660.13 #2024-07-29| 657.08 #2024-07-30| 661.51 #2024-07-31| 654.16 #2024-08-01| 644.34 #2024-08-02| 629.03 #2024-08-05| 615.03 #2024-08-06| 623.20 #2024-08-07| 601.74 #2024-08-08| 616.72 #2024-08-09| 648.07 #2024-08-12| 638.96 #2024-08-13| 652.64 #2024-08-14| 643.54 #2024-08-15| 653.50 #2024-08-16| 656.64 #2024-08-19| 664.03 #2024-08-20| 660.31 #2024-08-21| 665.26 #2024-08-22| 671.62 #2024-08-23| 686.23 #2024-08-26| 682.46 #2024-08-27| 673.55 #2024-08-28| 668.84 #2024-08-29| 672.63 #2024-08-30| 676.86 #2024-09-02| 676.86 #2024-09-03| 661.23 #2024-09-04| 662.81 #2024-09-05| 665.75 #2024-09-06| 656.28 #2024-09-09| 654.42 #2024-09-10| 652.29 #2024-09-11| 657.07 #2024-09-12| 665.96 #2024-09-13| 680.12 #2024-09-16| 678.81 #2024-09-17| 686.12 #2024-09-18| 687.30 #2024-09-19| 694.69 #2024-09-20| 686.96 #2024-09-23| 688.43 #2024-09-24| 687.11 #2024-09-25| 678.03 #2024-09-26| 685.42 #2024-09-27| 690.43 #2024-09-30| 698.16 #2024-10-01| 686.64 #2024-10-02| 687.53 #2024-10-03| 672.24 #2024-10-04| 682.22 #2024-10-07| 678.55 #2024-10-08| 683.23 #2024-10-09| 684.83 #2024-10-10| 678.62 #2024-10-11| 693.19 #2024-10-14| 702.71 #2024-10-15| 716.00 #2024-10-16| 722.23 #2024-10-17| 705.37 #2024-10-18| 705.66 #2024-10-21| 694.09 #2024-10-22| 697.70 #2024-10-23| 678.29 #2024-10-24| 676.38 #2024-10-25| 678.50 #2024-10-28| 689.56 #2024-10-29| 700.18 #2024-10-30| 697.38 #2024-10-31| 684.36 #2024-11-01| 702.82 #2024-11-04| 701.21 #2024-11-05| 708.95 #2024-11-06| 745.33 #2024-11-07| 752.23 #2024-11-08| 754.27 #2024-11-11| 805.25 #2024-11-12| 785.51 #2024-11-13| 769.21 #2024-11-14| 727.15 #2024-11-15| 700.98 #2024-11-18| 712.13 #2024-11-19| 719.44 #2024-11-20| 709.44 #2024-11-21| 724.64 #2024-11-22| 742.59 #2024-11-25| 777.95 #2024-11-26| 782.92 #2024-11-27| 785.80 #2024-11-28| 785.80 #2024-11-29| 792.88 #2024-12-02| 791.54 #2024-12-03| 783.44 #2024-12-04| 793.82 #2024-12-05| 778.09 #2024-12-06| 791.37 #2024-12-09| 777.51 #2024-12-10| 772.74 #2024-12-11| 770.35 #2024-12-12| 761.70 #2024-12-13| 763.69 #2024-12-16| 778.08 #2024-12-17| 762.54 #2024-12-18| 733.58 #2024-12-19| 728.00 #2024-12-20| 742.15 #2024-12-23| 742.49 #2024-12-24| 747.20 #2024-12-25| 747.20 #2024-12-26| 755.46 #2024-12-27| 741.71 #2024-12-30| 720.46 #2024-12-31| 715.78 #2025-01-01| 715.78 #2025-01-02| 724.19 #2025-01-03| 741.46 #2025-01-06| 748.82 #2025-01-07| 753.39 #2025-01-08| 754.27 #2025-01-09| 754.27 #2025-01-10| 731.72 #2025-01-13| 726.33 #2025-01-14| 719.72 #2025-01-15| 731.39 #2025-01-16| 730.86 #2025-01-17| 733.16 #2025-01-20| 733.16 #2025-01-21| 755.71 #2025-01-22| 760.74 #2025-01-23| 769.68 #2025-01-24| 774.21 #2025-01-27| 768.64 #2025-01-28| 786.10 #2025-01-29| 784.54 #2025-01-30| 800.99 #2025-01-31| 802.60 #2025-02-03| 805.32 #2025-02-04| 817.20 #2025-02-05| 820.48 #2025-02-06| 798.69 #2025-02-07| 852.30 #2025-02-10| 883.00 #2025-02-11| 856.35 #2025-02-12| 864.31 #2025-02-13| 930.76 #2025-02-14| 932.99 #2025-02-17| 932.99 #2025-02-18| 944.76 #2025-02-19| 983.51 #2025-02-20| 957.85 #2025-02-21| 871.30 #2025-02-24| 875.34 #2025-02-25| 826.57 #2025-02-26| 832.38 #2025-02-27| 817.18 #2025-02-28| 825.72 #2025-03-03| 790.14 #2025-03-04| 790.56 #2025-03-05| 805.53 #2025-03-06| 764.82 #2025-03-07| 763.67 #2025-03-10| 732.51 #2025-03-11| 740.12 #2025-03-12| 743.17 #2025-03-13| 721.48 #2025-03-14| 741.07 #2025-03-17| 753.05 #2025-03-18| 735.98 #2025-03-19| 759.62 #2025-03-20| 748.51 #2025-03-21| 758.50 #2025-03-24| 772.45 #2025-03-25| 764.74 #2025-03-26| 760.20 #2025-03-27| 763.45 #2025-03-28| 747.73 #2025-03-31| 743.44 #2025-04-01| 741.66 #2025-04-02| 749.99 #2025-04-03| 732.01 #2025-04-04| 720.31 #2025-04-07| 716.95 #2025-04-08| 719.18 #2025-04-09| 764.26 #2025-04-10| 750.03 #2025-04-11| 756.05 #2025-04-14| 760.52 #2025-04-15| 756.82 #2025-04-16| 745.09 #2025-04-17| 729.70 #2025-04-18| 729.70 #2025-04-21| 704.73 #2025-04-22| 718.62 #2025-04-23| 741.96 #2025-04-24| 757.35 #2025-04-25| 759.28 #2025-04-28| 762.87 #2025-04-29| 778.57 #2025-04-30| 740.86 #2025-05-01| 732.94 #2025-05-02| 755.76 #2025-05-05| 751.04 #2025-05-06| 751.95 #2025-05-07| 744.02 #2025-05-08| 757.72 #2025-05-09| 750.44 #2025-05-12| 759.03 #2025-05-13| 764.27 #2025-05-14| 758.59 #2025-05-15| 764.61 #2025-05-16| 776.59 #2025-05-19| 773.08 #2025-05-20| 774.94 #2025-05-21| 752.73 #2025-05-22| 740.38 #2025-05-23| 738.97 #2025-05-26| 738.97 #2025-05-27| 751.58 #2025-05-28| 742.39 #2025-05-29| 745.41 #2025-05-30| 752.93 #2025-06-02| 757.91 #2025-06-03| 766.35 #2025-06-04| 758.98 #2025-06-05| 757.42 #2025-06-06| 769.09 #2025-06-09| 774.33 #2025-06-10| 771.12 #2025-06-11| 763.85 #2025-06-12| 751.48 #2025-06-13| 739.20 #2025-06-16| 749.26 #2025-06-17| 741.22 #2025-06-18| 744.81 #2025-06-19| 744.81 #2025-06-20| 740.35 #2025-06-23| 761.61 #2025-06-24| 778.41 #2025-06-25| 771.49 #2025-06-26| 784.51 #2025-06-27| 790.50 #2025-06-30| 798.62 #2025-07-01| 783.21 #2025-07-02| 773.52 #2025-07-03| 778.87 #2025-07-04| 778.87 #2025-07-07| 763.46 #2025-07-08| 767.84 #2025-07-09| 777.23 #2025-07-10| 767.29 #2025-07-11| 743.88 #2025-07-14| 749.90 #2025-07-15| 736.00 #2025-07-16| 738.51 #2025-07-17| 740.73 #2025-07-18| 721.62 #2025-07-21| 728.73 #2025-07-22| 733.10 #2025-07-23| 752.28 #2025-07-24| 729.67 #2025-07-25| 731.72 #2025-07-28| 735.55 #2025-07-29| 729.84 #2025-07-30| 743.21 #2025-07-31| 732.27 #2025-08-01| 718.65 #2025-08-04| 737.04 #2025-08-05| 735.59 #2025-08-06| 732.64 #2025-08-07| 735.80 #2025-08-08| 744.62 #2025-08-11| 766.18 #2025-08-12| 785.69 #2025-08-13| 815.64 #2025-08-14| 810.89 #2025-08-15| 820.39 #2025-08-18| 823.99 #2025-08-19| 823.00 #2025-08-20| 819.21 #2025-08-21| 823.49 #2025-08-22| 854.31 #2025-08-25| 841.18 #2025-08-26| 846.49 #2025-08-27| 858.79 #2025-08-28| 859.33 #2025-08-29| 858.79 #2025-09-01| 858.79 #2025-09-02| 855.94 #2025-09-03| 852.18 #2025-09-04| 858.25 #2025-09-05| 855.63 #2025-09-08| 861.99 #2025-09-09| 861.29 #2025-09-10| 843.19 #2025-09-11| 859.45 #2025-09-12| 845.56 #2025-09-15| 841.67 #2025-09-16| 836.81 #2025-09-17| 843.57 #2025-09-18| 861.42 #2025-09-19| 850.40 #2025-09-22| 863.78 #2025-09-23| 859.06 #2025-09-24| 853.23 #2025-09-25| 840.97 #2025-09-26| 855.66 #2025-09-29| 851.78 #2025-09-30| 849.78 #2025-10-01| 851.96 #2025-10-02| 855.11 #2025-10-03| 859.25 #2025-10-06| 858.07 #2025-10-07| 853.64 #2025-10-08| 862.27 #2025-10-09| 853.01 #2025-10-10| 830.62 #2025-10-13| 835.32 #2025-10-14| 853.07 #2025-10-15| 861.00 #2025-10-16| 857.96 #2025-10-17| 858.02 #2025-10-20| 879.94 #2025-10-21| 879.61 #2025-10-22| 879.95 #2025-10-23| 885.51 #2025-10-24| 898.92 #2025-10-27| 895.81 #2025-10-28| 897.29 #2025-10-29| 894.41 #2025-10-30| 874.03 #2025-10-31| 870.04 #2025-11-03| 887.21 #2025-11-04| 882.08 #2025-11-05| 880.53 #2025-11-06| 871.84 #2025-11-07| 869.68 #2025-11-10| 877.49 #2025-11-11| 879.95 #2025-11-12| 868.21 #2025-11-13| 846.61 #2025-11-14| 841.63 #2025-11-17| 836.89 #2025-11-18| 837.93 #2025-11-19| 844.68 #2025-11-20| 842.74 #2025-11-21| 880.46 #2025-11-24| 901.28 #2025-11-25| 917.44 #2025-11-26| 918.26 #2025-11-27| 918.26 #2025-11-28| 915.61 #2025-12-01| 902.38 #2025-12-02| 890.51 #2025-12-03| 888.29 #2025-12-04| 891.66 #2025-12-05| 882.35 #2025-12-08| 866.94 #2025-12-09| 868.38 #2025-12-10| 874.48 #2025-12-11| 882.82 #2025-12-12| 875.27 #2025-12-15| 867.92 #2025-12-16| 856.01 #2025-12-17| 849.20 #2025-12-18| 851.70 #2025-12-19| 867.40 #2025-12-22| 867.61 #2025-12-23| 857.19 #2025-12-24| 860.74 #2025-12-25| 860.74 #2025-12-26| 857.28 #2025-12-29| 851.94 #2025-12-30| 844.85 #2025-12-31| 841.13 #2026-01-01| 841.13 #2026-01-02| 833.25 #2026-01-05| 853.99 #2026-01-06| 879.89 #2026-01-07| 878.58 #2026-01-08| 882.12 #2026-01-09| 870.43 #2026-01-12| 863.81 #2026-01-13| 845.07 #2026-01-14| 833.34 #2026-01-15| 849.42 #2026-01-16| 834.02 #2026-01-19| 834.02 #2026-01-20| 818.26 #2026-01-21| 826.15 #2026-01-22| 833.62 #2026-01-23| 832.06 #2026-01-26| 836.33 #2026-01-27| 804.65 #2026-01-28| 795.06 #2026-01-29| 794.19 #2026-01-30| 789.84 #2026-02-02| 801.70 #2026-02-03| 784.54 #2026-02-04| 767.51 #2026-02-05| 759.81 #2026-02-06| 772.31 #2026-02-09| 774.37 #2026-02-10| 780.96 #2026-02-11| 790.56 #2026-02-12| 772.98 #2026-02-13| 791.57 #2026-02-16| 791.57 #2026-02-17| 791.50 #2026-02-18| 799.25 #2026-02-19| 799.51 #2026-02-20| 793.28 #2026-02-23| 791.53 #2026-02-24| 777.37 #2026-02-25| 790.09 #2026-02-26| 778.36 #2026-02-27| 778.56 #2026-03-02| 791.71 #2026-03-03| 785.60 #2026-03-04| 791.88 #2026-03-05| 779.14 #2026-03-06| 770.09 #2026-03-09| 781.53 #2026-03-10| 767.79 #2026-03-11| 762.52 #2026-03-12| 740.17 #2026-03-13| 744.80 #2026-03-16| 749.29 #2026-03-17| 755.35 #2026-03-18| 739.90 #2026-03-19| 742.26 #2026-03-20| 724.46 #2026-03-23| 734.69 #2026-03-24| 722.10 #2026-03-25| 723.49 #2026-03-26| 713.66 #2026-03-27| 687.60 #2026-03-30| 688.21 #2026-03-31| 700.62 #2026-04-01| 706.13 #2026-04-02| 713.12 #2026-04-03| 713.12 #2026-04-06| 744.84 #2026-04-07| 759.28 #2026-04-08| 777.50

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy