Table Data - Nasdaq Small Cap Health Care Services Net Total Return Index

Title Nasdaq Small Cap Health Care Services Net Total Return Index
Series ID NASDAQNQUSS20101025N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-08
Last Updated 2026-04-08 11:04 PM CDT
Notes For more information about this series, see: NQUSS20101025N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 968.80
2020-09-23 945.47
2020-09-24 948.32
2020-09-25 973.47
2020-09-28 984.12
2020-09-29 988.45
2020-09-30 1004.09
2020-10-01 1008.72
2020-10-02 1014.31
2020-10-05 1039.29
2020-10-06 1034.12
2020-10-07 1037.62
2020-10-08 1050.03
2020-10-09 1051.53
2020-10-12 1053.15
2020-10-13 1053.67
2020-10-14 1060.09
2020-10-15 1068.25
2020-10-16 1061.48
2020-10-19 1038.15
2020-10-20 1035.11
2020-10-21 1037.22
2020-10-22 1057.56
2020-10-23 1067.34
2020-10-26 1050.70
2020-10-27 1047.34
2020-10-28 1021.08
2020-10-29 1018.65
2020-10-30 1028.42
2020-11-02 1047.83
2020-11-03 1080.09
2020-11-04 1073.02
2020-11-05 1084.92
2020-11-06 1093.59
2020-11-09 1127.59
2020-11-10 1140.46
2020-11-11 1141.99
2020-11-12 1127.47
2020-11-13 1148.99
2020-11-16 1152.49
2020-11-17 1160.28
2020-11-18 1141.92
2020-11-19 1148.76
2020-11-20 1160.13
2020-11-23 1175.77
2020-11-24 1189.55
2020-11-25 1189.11
2020-11-26 1189.11
2020-11-27 1195.54
2020-11-30 1187.85
2020-12-01 1193.12
2020-12-02 1194.82
2020-12-03 1191.03
2020-12-04 1224.73
2020-12-07 1227.36
2020-12-08 1254.40
2020-12-09 1268.99
2020-12-10 1286.55
2020-12-11 1272.21
2020-12-14 1254.94
2020-12-15 1285.22
2020-12-16 1285.76
2020-12-17 1307.59
2020-12-18 1303.77
2020-12-21 1299.56
2020-12-22 1319.31
2020-12-23 1330.52
2020-12-24 1328.39
2020-12-25 1328.39
2020-12-28 1332.78
2020-12-29 1317.08
2020-12-30 1327.92
2020-12-31 1330.06
2021-01-01 1330.06
2021-01-04 1332.65
2021-01-05 1352.10
2021-01-06 1397.30
2021-01-07 1411.21
2021-01-08 1401.36
2021-01-11 1394.93
2021-01-12 1425.64
2021-01-13 1428.51
2021-01-14 1450.09
2021-01-15 1434.25
2021-01-18 1434.25
2021-01-19 1438.21
2021-01-20 1455.71
2021-01-21 1449.83
2021-01-22 1471.32
2021-01-25 1479.29
2021-01-26 1475.67
2021-01-27 1440.71
2021-01-28 1430.59
2021-01-29 1416.52
2021-02-01 1461.17
2021-02-02 1471.40
2021-02-03 1480.44
2021-02-04 1494.05
2021-02-05 1502.50
2021-02-08 1529.38
2021-02-09 1548.94
2021-02-10 1536.70
2021-02-11 1542.29
2021-02-12 1545.75
2021-02-15 1545.75
2021-02-16 1522.32
2021-02-17 1510.13
2021-02-18 1467.58
2021-02-19 1474.39
2021-02-22 1447.69
2021-02-23 1443.02
2021-02-24 1466.28
2021-02-25 1419.72
2021-02-26 1419.76
2021-03-01 1427.99
2021-03-02 1415.36
2021-03-03 1392.11
2021-03-04 1364.25
2021-03-05 1376.58
2021-03-08 1394.03
2021-03-09 1424.01
2021-03-10 1446.23
2021-03-11 1478.45
2021-03-12 1489.14
2021-03-15 1491.73
2021-03-16 1470.04
2021-03-17 1478.79
2021-03-18 1461.51
2021-03-19 1463.16
2021-03-22 1466.13
2021-03-23 1441.94
2021-03-24 1411.67
2021-03-25 1436.14
2021-03-26 1451.69
2021-03-29 1420.75
2021-03-30 1428.12
2021-03-31 1444.34
2021-04-01 1475.23
2021-04-02 1475.23
2021-04-05 1481.25
2021-04-06 1467.30
2021-04-07 1438.51
2021-04-08 1455.45
2021-04-09 1458.66
2021-04-12 1454.86
2021-04-13 1449.98
2021-04-14 1460.62
2021-04-15 1476.07
2021-04-16 1470.17
2021-04-19 1440.37
2021-04-20 1420.90
2021-04-21 1462.53
2021-04-22 1461.59
2021-04-23 1481.77
2021-04-26 1491.18
2021-04-27 1486.20
2021-04-28 1492.83
2021-04-29 1498.09
2021-04-30 1489.17
2021-05-03 1492.13
2021-05-04 1463.15
2021-05-05 1459.73
2021-05-06 1429.55
2021-05-07 1480.24
2021-05-10 1428.85
2021-05-11 1418.46
2021-05-12 1388.25
2021-05-13 1388.55
2021-05-14 1425.58
2021-05-17 1413.72
2021-05-18 1435.75
2021-05-19 1440.32
2021-05-20 1452.89
2021-05-21 1462.33
2021-05-24 1452.80
2021-05-25 1452.95
2021-05-26 1472.34
2021-05-27 1482.16
2021-05-28 1477.30
2021-05-31 1477.30
2021-06-01 1485.43
2021-06-02 1480.12
2021-06-03 1473.66
2021-06-04 1481.14
2021-06-07 1496.80
2021-06-08 1534.96
2021-06-09 1533.44
2021-06-10 1529.70
2021-06-11 1535.30
2021-06-14 1536.66
2021-06-15 1542.18
2021-06-16 1546.86
2021-06-17 1552.04
2021-06-18 1527.12
2021-06-21 1554.94
2021-06-22 1566.00
2021-06-23 1567.44
2021-06-24 1582.19
2021-06-25 1590.87
2021-06-28 1586.31
2021-06-29 1580.96
2021-06-30 1574.03
2021-07-01 1587.38
2021-07-02 1581.31
2021-07-05 1581.31
2021-07-06 1582.39
2021-07-07 1577.19
2021-07-08 1565.29
2021-07-09 1578.87
2021-07-12 1595.69
2021-07-13 1561.47
2021-07-14 1535.02
2021-07-15 1517.31
2021-07-16 1508.12
2021-07-19 1502.72
2021-07-20 1531.75
2021-07-21 1528.93
2021-07-22 1513.51
2021-07-23 1522.72
2021-07-26 1511.80
2021-07-27 1523.55
2021-07-28 1538.42
2021-07-29 1540.86
2021-07-30 1546.63
2021-08-02 1545.26
2021-08-03 1568.65
2021-08-04 1550.18
2021-08-05 1565.63
2021-08-06 1581.04
2021-08-09 1572.06
2021-08-10 1543.86
2021-08-11 1538.97
2021-08-12 1552.71
2021-08-13 1528.82
2021-08-16 1513.90
2021-08-17 1497.57
2021-08-18 1497.60
2021-08-19 1486.80
2021-08-20 1515.09
2021-08-23 1539.18
2021-08-24 1544.49
2021-08-25 1532.57
2021-08-26 1523.05
2021-08-27 1565.25
2021-08-30 1564.08
2021-08-31 1564.82
2021-09-01 1567.10
2021-09-02 1573.63
2021-09-03 1571.98
2021-09-06 1571.98
2021-09-07 1566.23
2021-09-08 1552.11
2021-09-09 1558.66
2021-09-10 1551.44
2021-09-13 1544.61
2021-09-14 1536.58
2021-09-15 1531.63
2021-09-16 1531.41
2021-09-17 1538.41
2021-09-20 1492.84
2021-09-21 1494.58
2021-09-22 1490.46
2021-09-23 1497.86
2021-09-24 1481.55
2021-09-27 1479.08
2021-09-28 1441.81
2021-09-29 1443.77
2021-09-30 1455.17
2021-10-01 1461.57
2021-10-04 1420.04
2021-10-05 1421.04
2021-10-06 1415.89
2021-10-07 1437.08
2021-10-08 1416.57
2021-10-11 1395.74
2021-10-12 1407.86
2021-10-13 1408.20
2021-10-14 1421.81
2021-10-15 1415.87
2021-10-18 1407.14
2021-10-19 1430.99
2021-10-20 1437.03
2021-10-21 1450.45
2021-10-22 1442.90
2021-10-25 1442.87
2021-10-26 1435.49
2021-10-27 1407.36
2021-10-28 1443.75
2021-10-29 1457.50
2021-11-01 1474.94
2021-11-02 1456.31
2021-11-03 1498.22
2021-11-04 1501.27
2021-11-05 1484.06
2021-11-08 1480.25
2021-11-09 1455.87
2021-11-10 1451.99
2021-11-11 1443.62
2021-11-12 1450.06
2021-11-15 1421.41
2021-11-16 1408.25
2021-11-17 1404.39
2021-11-18 1372.94
2021-11-19 1350.00
2021-11-22 1322.17
2021-11-23 1302.43
2021-11-24 1310.08
2021-11-25 1310.08
2021-11-26 1268.24
2021-11-29 1267.50
2021-11-30 1244.17
2021-12-01 1205.82
2021-12-02 1233.27
2021-12-03 1201.40
2021-12-06 1217.32
2021-12-07 1245.81
2021-12-08 1266.48
2021-12-09 1214.36
2021-12-10 1199.14
2021-12-13 1186.26
2021-12-14 1178.95
2021-12-15 1192.28
2021-12-16 1155.67
2021-12-17 1198.08
2021-12-20 1182.14
2021-12-21 1214.91
2021-12-22 1224.36
2021-12-23 1237.93
2021-12-24 1237.93
2021-12-27 1239.85
2021-12-28 1223.64
2021-12-29 1215.68
2021-12-30 1234.99
2021-12-31 1228.60
2022-01-03 1244.40
2022-01-04 1209.60
2022-01-05 1157.01
2022-01-06 1133.72
2022-01-07 1106.37
2022-01-10 1123.63
2022-01-11 1154.27
2022-01-12 1131.08
2022-01-13 1120.03
2022-01-14 1111.28
2022-01-17 1111.28
2022-01-18 1057.24
2022-01-19 1040.75
2022-01-20 1036.68
2022-01-21 1016.60
2022-01-24 1042.90
2022-01-25 1015.63
2022-01-26 994.59
2022-01-27 977.60
2022-01-28 1002.00
2022-01-31 1043.60
2022-02-01 1053.18
2022-02-02 1038.49
2022-02-03 1022.12
2022-02-04 1024.08
2022-02-07 1033.22
2022-02-08 1053.51
2022-02-09 1076.93
2022-02-10 1062.32
2022-02-11 1046.31
2022-02-14 1026.23
2022-02-15 1060.83
2022-02-16 1056.96
2022-02-17 1010.56
2022-02-18 992.23
2022-02-21 992.23
2022-02-22 981.87
2022-02-23 958.80
2022-02-24 1001.30
2022-02-25 1026.92
2022-02-28 1037.47
2022-03-01 995.46
2022-03-02 994.09
2022-03-03 992.19
2022-03-04 979.02
2022-03-07 960.40
2022-03-08 960.31
2022-03-09 994.89
2022-03-10 980.55
2022-03-11 947.61
2022-03-14 915.37
2022-03-15 941.53
2022-03-16 968.90
2022-03-17 1005.67
2022-03-18 1007.38
2022-03-21 980.87
2022-03-22 1008.98
2022-03-23 997.88
2022-03-24 1007.74
2022-03-25 996.66
2022-03-28 1008.04
2022-03-29 1053.00
2022-03-30 1045.65
2022-03-31 1035.94
2022-04-01 1053.27
2022-04-04 1048.92
2022-04-05 1026.73
2022-04-06 1013.04
2022-04-07 1014.22
2022-04-08 1003.59
2022-04-11 989.39
2022-04-12 992.76
2022-04-13 1007.44
2022-04-14 1000.13
2022-04-15 1000.13
2022-04-18 976.52
2022-04-19 999.36
2022-04-20 1003.67
2022-04-21 974.15
2022-04-22 938.38
2022-04-25 959.02
2022-04-26 923.56
2022-04-27 910.17
2022-04-28 907.56
2022-04-29 870.62
2022-05-02 884.95
2022-05-03 871.47
2022-05-04 896.27
2022-05-05 860.97
2022-05-06 840.65
2022-05-09 801.73
2022-05-10 788.56
2022-05-11 763.16
2022-05-12 789.02
2022-05-13 826.78
2022-05-16 822.78
2022-05-17 842.48
2022-05-18 815.39
2022-05-19 825.92
2022-05-20 828.24
2022-05-23 833.13
2022-05-24 822.05
2022-05-25 835.35
2022-05-26 843.58
2022-05-27 864.09
2022-05-30 864.09
2022-05-31 850.54
2022-06-01 841.32
2022-06-02 872.11
2022-06-03 867.57
2022-06-06 869.23
2022-06-07 870.82
2022-06-08 865.20
2022-06-09 843.84
2022-06-10 834.08
2022-06-13 799.23
2022-06-14 801.28
2022-06-15 822.13
2022-06-16 794.24
2022-06-17 819.09
2022-06-20 819.09
2022-06-21 819.47
2022-06-22 836.43
2022-06-23 868.48
2022-06-24 884.11
2022-06-27 880.27
2022-06-28 852.26
2022-06-29 846.30
2022-06-30 828.41
2022-07-01 848.51
2022-07-04 848.51
2022-07-05 869.01
2022-07-06 877.01
2022-07-07 906.36
2022-07-08 905.34
2022-07-11 882.22
2022-07-12 876.16
2022-07-13 873.28
2022-07-14 876.86
2022-07-15 901.81
2022-07-18 889.81
2022-07-19 904.11
2022-07-20 908.44
2022-07-21 926.92
2022-07-22 907.02
2022-07-25 904.48
2022-07-26 899.11
2022-07-27 903.89
2022-07-28 905.52
2022-07-29 903.50
2022-08-01 916.60
2022-08-02 924.15
2022-08-03 933.67
2022-08-04 915.36
2022-08-05 907.65
2022-08-08 918.38
2022-08-09 894.74
2022-08-10 920.83
2022-08-11 919.61
2022-08-12 925.37
2022-08-15 919.77
2022-08-16 905.89
2022-08-17 887.39
2022-08-18 883.99
2022-08-19 868.47
2022-08-22 882.04
2022-08-23 878.89
2022-08-24 892.25
2022-08-25 901.74
2022-08-26 871.11
2022-08-29 864.52
2022-08-30 853.77
2022-08-31 861.75
2022-09-01 852.50
2022-09-02 847.81
2022-09-05 847.81
2022-09-06 844.09
2022-09-07 865.30
2022-09-08 888.67
2022-09-09 892.78
2022-09-12 901.48
2022-09-13 873.38
2022-09-14 875.93
2022-09-15 870.90
2022-09-16 858.37
2022-09-19 852.74
2022-09-20 839.67
2022-09-21 827.05
2022-09-22 801.16
2022-09-23 787.97
2022-09-26 783.57
2022-09-27 785.66
2022-09-28 815.29
2022-09-29 797.17
2022-09-30 782.78
2022-10-03 798.41
2022-10-04 826.78
2022-10-05 818.22
2022-10-06 809.15
2022-10-07 777.85
2022-10-10 770.49
2022-10-11 770.23
2022-10-12 761.42
2022-10-13 771.40
2022-10-14 748.47
2022-10-17 768.70
2022-10-18 783.00
2022-10-19 764.14
2022-10-20 763.26
2022-10-21 763.03
2022-10-24 763.02
2022-10-25 787.58
2022-10-26 805.12
2022-10-27 773.23
2022-10-28 794.33
2022-10-31 794.53
2022-11-01 785.01
2022-11-02 754.87
2022-11-03 717.23
2022-11-04 707.34
2022-11-07 701.91
2022-11-08 691.45
2022-11-09 671.03
2022-11-10 719.38
2022-11-11 726.89
2022-11-14 719.26
2022-11-15 725.11
2022-11-16 692.28
2022-11-17 682.26
2022-11-18 693.72
2022-11-21 684.39
2022-11-22 692.68
2022-11-23 705.63
2022-11-24 705.63
2022-11-25 700.84
2022-11-28 684.90
2022-11-29 690.52
2022-11-30 720.05
2022-12-01 726.22
2022-12-02 733.01
2022-12-05 724.09
2022-12-06 703.00
2022-12-07 703.75
2022-12-08 711.02
2022-12-09 707.68
2022-12-12 714.04
2022-12-13 732.57
2022-12-14 733.48
2022-12-15 710.78
2022-12-16 706.95
2022-12-19 690.77
2022-12-20 686.21
2022-12-21 696.67
2022-12-22 689.25
2022-12-23 682.49
2022-12-26 682.49
2022-12-27 667.94
2022-12-28 663.66
2022-12-29 681.06
2022-12-30 681.83
2023-01-02 681.83
2023-01-03 674.42
2023-01-04 683.79
2023-01-05 663.83
2023-01-06 679.25
2023-01-09 688.86
2023-01-10 708.76
2023-01-11 717.89
2023-01-12 738.81
2023-01-13 753.69
2023-01-16 753.69
2023-01-17 759.45
2023-01-18 755.17
2023-01-19 754.60
2023-01-20 762.71
2023-01-23 776.11
2023-01-24 761.77
2023-01-25 767.57
2023-01-26 771.95
2023-01-27 783.41
2023-01-30 780.37
2023-01-31 802.85
2023-02-01 806.90
2023-02-02 826.81
2023-02-03 806.13
2023-02-06 784.10
2023-02-07 797.49
2023-02-08 793.48
2023-02-09 787.21
2023-02-10 793.63
2023-02-13 789.72
2023-02-14 794.41
2023-02-15 815.44
2023-02-16 812.79
2023-02-17 810.55
2023-02-20 810.55
2023-02-21 789.06
2023-02-22 794.40
2023-02-23 798.85
2023-02-24 788.40
2023-02-27 787.26
2023-02-28 805.09
2023-03-01 802.47
2023-03-02 795.50
2023-03-03 813.97
2023-03-06 786.14
2023-03-07 784.14
2023-03-08 782.60
2023-03-09 755.99
2023-03-10 729.89
2023-03-13 730.22
2023-03-14 738.54
2023-03-15 732.76
2023-03-16 746.18
2023-03-17 730.11
2023-03-20 733.07
2023-03-21 754.73
2023-03-22 736.19
2023-03-23 729.41
2023-03-24 737.74
2023-03-27 748.22
2023-03-28 737.53
2023-03-29 738.52
2023-03-30 737.09
2023-03-31 754.95
2023-04-03 751.52
2023-04-04 748.77
2023-04-05 744.90
2023-04-06 752.65
2023-04-07 752.65
2023-04-10 760.69
2023-04-11 772.16
2023-04-12 762.93
2023-04-13 769.97
2023-04-14 760.60
2023-04-17 765.48
2023-04-18 770.74
2023-04-19 775.72
2023-04-20 771.60
2023-04-21 791.68
2023-04-24 788.19
2023-04-25 769.22
2023-04-26 766.40
2023-04-27 778.77
2023-04-28 772.45
2023-05-01 777.09
2023-05-02 741.47
2023-05-03 747.96
2023-05-04 733.21
2023-05-05 740.19
2023-05-08 742.05
2023-05-09 733.02
2023-05-10 731.09
2023-05-11 728.58
2023-05-12 730.92
2023-05-15 736.72
2023-05-16 726.90
2023-05-17 729.83
2023-05-18 725.90
2023-05-19 723.01
2023-05-22 727.43
2023-05-23 717.53
2023-05-24 711.48
2023-05-25 700.83
2023-05-26 703.21
2023-05-29 703.21
2023-05-30 699.29
2023-05-31 701.39
2023-06-01 710.82
2023-06-02 734.43
2023-06-05 744.74
2023-06-06 753.71
2023-06-07 755.11
2023-06-08 753.36
2023-06-09 748.29
2023-06-12 751.95
2023-06-13 761.25
2023-06-14 746.12
2023-06-15 752.13
2023-06-16 744.01
2023-06-19 744.01
2023-06-20 741.23
2023-06-21 736.21
2023-06-22 740.05
2023-06-23 732.65
2023-06-26 728.39
2023-06-27 739.95
2023-06-28 752.27
2023-06-29 755.81
2023-06-30 758.66
2023-07-03 747.88
2023-07-04 747.88
2023-07-05 734.22
2023-07-06 722.53
2023-07-07 726.13
2023-07-10 742.17
2023-07-11 747.14
2023-07-12 752.26
2023-07-13 754.85
2023-07-14 764.41
2023-07-17 769.59
2023-07-18 773.30
2023-07-19 769.79
2023-07-20 753.78
2023-07-21 755.16
2023-07-24 746.51
2023-07-25 742.45
2023-07-26 742.91
2023-07-27 735.58
2023-07-28 745.86
2023-07-31 762.78
2023-08-01 756.57
2023-08-02 746.16
2023-08-03 739.89
2023-08-04 745.93
2023-08-07 747.00
2023-08-08 738.16
2023-08-09 711.76
2023-08-10 705.98
2023-08-11 704.78
2023-08-14 699.49
2023-08-15 691.83
2023-08-16 674.07
2023-08-17 663.45
2023-08-18 659.92
2023-08-21 659.64
2023-08-22 654.50
2023-08-23 652.13
2023-08-24 640.47
2023-08-25 647.45
2023-08-28 650.62
2023-08-29 657.34
2023-08-30 664.27
2023-08-31 657.59
2023-09-01 664.31
2023-09-04 664.31
2023-09-05 657.47
2023-09-06 659.66
2023-09-07 644.11
2023-09-08 636.68
2023-09-11 636.83
2023-09-12 622.60
2023-09-13 619.70
2023-09-14 620.50
2023-09-15 621.47
2023-09-18 613.54
2023-09-19 611.48
2023-09-20 608.73
2023-09-21 595.49
2023-09-22 591.42
2023-09-25 594.39
2023-09-26 588.21
2023-09-27 590.49
2023-09-28 595.64
2023-09-29 595.03
2023-10-02 592.47
2023-10-03 582.01
2023-10-04 582.75
2023-10-05 583.54
2023-10-06 588.80
2023-10-09 590.00
2023-10-10 600.95
2023-10-11 594.52
2023-10-12 577.69
2023-10-13 576.78
2023-10-16 583.84
2023-10-17 593.25
2023-10-18 582.20
2023-10-19 574.92
2023-10-20 572.89
2023-10-23 564.55
2023-10-24 573.59
2023-10-25 555.49
2023-10-26 543.10
2023-10-27 537.14
2023-10-30 541.21
2023-10-31 544.18
2023-11-01 541.73
2023-11-02 544.66
2023-11-03 569.51
2023-11-06 559.44
2023-11-07 567.04
2023-11-08 561.76
2023-11-09 547.39
2023-11-10 557.54
2023-11-13 556.13
2023-11-14 591.20
2023-11-15 596.13
2023-11-16 586.62
2023-11-17 586.86
2023-11-20 592.40
2023-11-21 580.47
2023-11-22 590.03
2023-11-23 590.03
2023-11-24 594.84
2023-11-27 591.48
2023-11-28 595.27
2023-11-29 592.33
2023-11-30 588.49
2023-12-01 605.52
2023-12-04 612.83
2023-12-05 594.37
2023-12-06 604.63
2023-12-07 605.44
2023-12-08 608.10
2023-12-11 607.48
2023-12-12 614.37
2023-12-13 633.41
2023-12-14 649.30
2023-12-15 638.53
2023-12-18 638.87
2023-12-19 657.05
2023-12-20 643.74
2023-12-21 661.04
2023-12-22 665.27
2023-12-25 665.27
2023-12-26 672.51
2023-12-27 674.90
2023-12-28 676.58
2023-12-29 663.31
2024-01-01 663.31
2024-01-02 666.28
2024-01-03 639.93
2024-01-04 642.89
2024-01-05 641.69
2024-01-08 658.73
2024-01-09 658.45
2024-01-10 657.95
2024-01-11 652.98
2024-01-12 646.61
2024-01-15 646.61
2024-01-16 642.88
2024-01-17 631.93
2024-01-18 635.28
2024-01-19 637.52
2024-01-22 653.91
2024-01-23 654.06
2024-01-24 646.26
2024-01-25 644.43
2024-01-26 643.94
2024-01-29 650.76
2024-01-30 630.89
2024-01-31 620.57
2024-02-01 630.60
2024-02-02 629.05
2024-02-05 612.61
2024-02-06 628.65
2024-02-07 626.63
2024-02-08 634.53
2024-02-09 642.12
2024-02-12 660.60
2024-02-13 633.28
2024-02-14 651.13
2024-02-15 667.02
2024-02-16 656.91
2024-02-19 656.91
2024-02-20 643.81
2024-02-21 622.64
2024-02-22 618.09
2024-02-23 616.60
2024-02-26 622.21
2024-02-27 644.87
2024-02-28 642.14
2024-02-29 645.45
2024-03-01 653.23
2024-03-04 660.61
2024-03-05 650.80
2024-03-06 654.14
2024-03-07 664.69
2024-03-08 663.75
2024-03-11 658.98
2024-03-12 654.17
2024-03-13 651.01
2024-03-14 640.56
2024-03-15 643.82
2024-03-18 646.59
2024-03-19 651.93
2024-03-20 662.03
2024-03-21 658.33
2024-03-22 650.10
2024-03-25 646.13
2024-03-26 646.20
2024-03-27 656.34
2024-03-28 656.29
2024-03-29 656.29
2024-04-01 645.06
2024-04-02 628.03
2024-04-03 628.76
2024-04-04 624.51
2024-04-05 626.81
2024-04-08 633.63
2024-04-09 641.12
2024-04-10 627.15
2024-04-11 629.72
2024-04-12 617.58
2024-04-15 604.56
2024-04-16 596.57
2024-04-17 595.78
2024-04-18 596.65
2024-04-19 595.59
2024-04-22 596.89
2024-04-23 606.64
2024-04-24 601.04
2024-04-25 591.15
2024-04-26 592.88
2024-04-29 599.93
2024-04-30 595.20
2024-05-01 595.61
2024-05-02 602.21
2024-05-03 599.50
2024-05-06 606.48
2024-05-07 606.62
2024-05-08 601.79
2024-05-09 603.45
2024-05-10 594.75
2024-05-13 600.27
2024-05-14 607.81
2024-05-15 613.07
2024-05-16 613.22
2024-05-17 619.97
2024-05-20 633.59
2024-05-21 628.08
2024-05-22 622.27
2024-05-23 611.35
2024-05-24 624.78
2024-05-27 624.78
2024-05-28 635.31
2024-05-29 625.79
2024-05-30 631.99
2024-05-31 623.89
2024-06-03 625.26
2024-06-04 625.10
2024-06-05 639.99
2024-06-06 642.13
2024-06-07 636.42
2024-06-10 639.89
2024-06-11 639.04
2024-06-12 647.28
2024-06-13 638.00
2024-06-14 634.49
2024-06-17 632.40
2024-06-18 632.71
2024-06-19 632.71
2024-06-20 617.78
2024-06-21 625.86
2024-06-24 625.82
2024-06-25 623.54
2024-06-26 621.03
2024-06-27 615.51
2024-06-28 613.07
2024-07-01 610.89
2024-07-02 607.53
2024-07-03 604.58
2024-07-04 604.58
2024-07-05 606.94
2024-07-08 610.60
2024-07-09 605.09
2024-07-10 599.88
2024-07-11 621.22
2024-07-12 628.43
2024-07-15 637.91
2024-07-16 666.67
2024-07-17 658.62
2024-07-18 634.29
2024-07-19 635.54
2024-07-22 647.61
#2024-07-23| 664.91 #2024-07-24| 658.42 #2024-07-25| 662.34 #2024-07-26| 666.16 #2024-07-29| 663.09 #2024-07-30| 667.56 #2024-07-31| 660.13 #2024-08-01| 650.23 #2024-08-02| 634.78 #2024-08-05| 620.65 #2024-08-06| 628.90 #2024-08-07| 607.25 #2024-08-08| 622.37 #2024-08-09| 654.00 #2024-08-12| 644.81 #2024-08-13| 658.62 #2024-08-14| 649.43 #2024-08-15| 659.48 #2024-08-16| 662.64 #2024-08-19| 670.10 #2024-08-20| 666.35 #2024-08-21| 671.34 #2024-08-22| 677.77 #2024-08-23| 692.51 #2024-08-26| 688.70 #2024-08-27| 679.71 #2024-08-28| 674.96 #2024-08-29| 678.78 #2024-08-30| 683.29 #2024-09-02| 683.29 #2024-09-03| 667.51 #2024-09-04| 669.10 #2024-09-05| 672.07 #2024-09-06| 662.51 #2024-09-09| 660.63 #2024-09-10| 658.48 #2024-09-11| 663.31 #2024-09-12| 672.28 #2024-09-13| 686.58 #2024-09-16| 685.25 #2024-09-17| 692.63 #2024-09-18| 693.82 #2024-09-19| 701.29 #2024-09-20| 693.48 #2024-09-23| 694.97 #2024-09-24| 693.64 #2024-09-25| 684.47 #2024-09-26| 691.93 #2024-09-27| 696.99 #2024-09-30| 704.79 #2024-10-01| 693.16 #2024-10-02| 694.06 #2024-10-03| 678.62 #2024-10-04| 688.70 #2024-10-07| 685.00 #2024-10-08| 689.72 #2024-10-09| 691.34 #2024-10-10| 685.07 #2024-10-11| 699.77 #2024-10-14| 709.38 #2024-10-15| 722.80 #2024-10-16| 729.08 #2024-10-17| 712.06 #2024-10-18| 712.36 #2024-10-21| 700.68 #2024-10-22| 704.33 #2024-10-23| 684.73 #2024-10-24| 682.80 #2024-10-25| 684.95 #2024-10-28| 696.10 #2024-10-29| 706.83 #2024-10-30| 704.00 #2024-10-31| 690.86 #2024-11-01| 709.49 #2024-11-04| 707.88 #2024-11-05| 715.68 #2024-11-06| 752.41 #2024-11-07| 759.38 #2024-11-08| 761.43 #2024-11-11| 812.90 #2024-11-12| 792.97 #2024-11-13| 776.52 #2024-11-14| 734.06 #2024-11-15| 707.64 #2024-11-18| 718.90 #2024-11-19| 726.28 #2024-11-20| 716.18 #2024-11-21| 731.52 #2024-11-22| 749.65 #2024-11-25| 785.34 #2024-11-26| 790.36 #2024-11-27| 793.27 #2024-11-28| 793.27 #2024-11-29| 800.64 #2024-12-02| 799.30 #2024-12-03| 791.11 #2024-12-04| 801.60 #2024-12-05| 785.71 #2024-12-06| 799.12 #2024-12-09| 785.13 #2024-12-10| 780.31 #2024-12-11| 777.89 #2024-12-12| 769.16 #2024-12-13| 771.17 #2024-12-16| 785.70 #2024-12-17| 770.01 #2024-12-18| 740.77 #2024-12-19| 735.14 #2024-12-20| 749.42 #2024-12-23| 749.77 #2024-12-24| 754.52 #2024-12-25| 754.52 #2024-12-26| 762.86 #2024-12-27| 748.98 #2024-12-30| 727.52 #2024-12-31| 722.79 #2025-01-01| 722.79 #2025-01-02| 731.28 #2025-01-03| 748.72 #2025-01-06| 756.15 #2025-01-07| 760.77 #2025-01-08| 761.66 #2025-01-09| 761.66 #2025-01-10| 738.89 #2025-01-13| 733.44 #2025-01-14| 726.77 #2025-01-15| 738.55 #2025-01-16| 738.02 #2025-01-17| 740.35 #2025-01-20| 740.35 #2025-01-21| 763.12 #2025-01-22| 768.19 #2025-01-23| 777.22 #2025-01-24| 781.79 #2025-01-27| 776.17 #2025-01-28| 793.80 #2025-01-29| 792.23 #2025-01-30| 808.84 #2025-01-31| 810.46 #2025-02-03| 813.21 #2025-02-04| 825.21 #2025-02-05| 828.52 #2025-02-06| 806.51 #2025-02-07| 860.65 #2025-02-10| 891.65 #2025-02-11| 864.74 #2025-02-12| 872.78 #2025-02-13| 939.88 #2025-02-14| 942.14 #2025-02-17| 942.14 #2025-02-18| 954.01 #2025-02-19| 993.14 #2025-02-20| 967.24 #2025-02-21| 879.84 #2025-02-24| 883.91 #2025-02-25| 834.67 #2025-02-26| 840.54 #2025-02-27| 825.18 #2025-02-28| 834.03 #2025-03-03| 798.10 #2025-03-04| 798.52 #2025-03-05| 813.64 #2025-03-06| 772.52 #2025-03-07| 771.36 #2025-03-10| 739.90 #2025-03-11| 747.58 #2025-03-12| 750.66 #2025-03-13| 728.75 #2025-03-14| 748.54 #2025-03-17| 760.64 #2025-03-18| 743.40 #2025-03-19| 767.28 #2025-03-20| 756.06 #2025-03-21| 766.15 #2025-03-24| 780.24 #2025-03-25| 772.45 #2025-03-26| 767.86 #2025-03-27| 771.14 #2025-03-28| 755.27 #2025-03-31| 750.93 #2025-04-01| 749.14 #2025-04-02| 757.55 #2025-04-03| 739.39 #2025-04-04| 727.58 #2025-04-07| 724.18 #2025-04-08| 726.43 #2025-04-09| 771.97 #2025-04-10| 757.59 #2025-04-11| 763.68 #2025-04-14| 768.19 #2025-04-15| 764.45 #2025-04-16| 752.60 #2025-04-17| 737.06 #2025-04-18| 737.06 #2025-04-21| 711.84 #2025-04-22| 725.87 #2025-04-23| 749.44 #2025-04-24| 764.99 #2025-04-25| 766.93 #2025-04-28| 770.57 #2025-04-29| 786.42 #2025-04-30| 748.33 #2025-05-01| 740.33 #2025-05-02| 763.38 #2025-05-05| 758.61 #2025-05-06| 759.53 #2025-05-07| 751.52 #2025-05-08| 765.37 #2025-05-09| 758.01 #2025-05-12| 766.68 #2025-05-13| 771.98 #2025-05-14| 766.24 #2025-05-15| 772.32 #2025-05-16| 784.42 #2025-05-19| 780.89 #2025-05-20| 782.77 #2025-05-21| 760.34 #2025-05-22| 747.86 #2025-05-23| 746.43 #2025-05-26| 746.43 #2025-05-27| 759.18 #2025-05-28| 749.89 #2025-05-29| 752.94 #2025-05-30| 760.85 #2025-06-02| 765.88 #2025-06-03| 774.41 #2025-06-04| 766.96 #2025-06-05| 765.39 #2025-06-06| 777.18 #2025-06-09| 782.48 #2025-06-10| 779.23 #2025-06-11| 771.88 #2025-06-12| 759.38 #2025-06-13| 746.98 #2025-06-16| 757.14 #2025-06-17| 749.02 #2025-06-18| 752.65 #2025-06-19| 752.65 #2025-06-20| 748.14 #2025-06-23| 769.62 #2025-06-24| 786.60 #2025-06-25| 779.60 #2025-06-26| 792.77 #2025-06-27| 798.81 #2025-06-30| 807.02 #2025-07-01| 791.45 #2025-07-02| 781.66 #2025-07-03| 787.06 #2025-07-04| 787.06 #2025-07-07| 771.49 #2025-07-08| 775.92 #2025-07-09| 785.40 #2025-07-10| 775.36 #2025-07-11| 751.70 #2025-07-14| 757.79 #2025-07-15| 743.74 #2025-07-16| 746.28 #2025-07-17| 748.53 #2025-07-18| 729.22 #2025-07-21| 736.40 #2025-07-22| 740.81 #2025-07-23| 760.19 #2025-07-24| 737.34 #2025-07-25| 739.42 #2025-07-28| 743.28 #2025-07-29| 737.52 #2025-07-30| 751.02 #2025-07-31| 739.97 #2025-08-01| 726.21 #2025-08-04| 744.79 #2025-08-05| 743.33 #2025-08-06| 740.35 #2025-08-07| 743.54 #2025-08-08| 752.45 #2025-08-11| 774.24 #2025-08-12| 793.95 #2025-08-13| 824.22 #2025-08-14| 819.42 #2025-08-15| 829.02 #2025-08-18| 832.67 #2025-08-19| 831.67 #2025-08-20| 827.84 #2025-08-21| 832.16 #2025-08-22| 863.31 #2025-08-25| 850.04 #2025-08-26| 855.41 #2025-08-27| 867.84 #2025-08-28| 868.38 #2025-08-29| 868.15 #2025-09-01| 868.15 #2025-09-02| 865.27 #2025-09-03| 861.47 #2025-09-04| 867.60 #2025-09-05| 864.96 #2025-09-08| 871.39 #2025-09-09| 870.68 #2025-09-10| 852.38 #2025-09-11| 868.82 #2025-09-12| 854.77 #2025-09-15| 850.84 #2025-09-16| 845.93 #2025-09-17| 852.76 #2025-09-18| 870.80 #2025-09-19| 859.67 #2025-09-22| 873.20 #2025-09-23| 868.42 #2025-09-24| 862.53 #2025-09-25| 850.14 #2025-09-26| 864.98 #2025-09-29| 861.07 #2025-09-30| 859.04 #2025-10-01| 861.24 #2025-10-02| 864.43 #2025-10-03| 868.61 #2025-10-06| 867.43 #2025-10-07| 862.94 #2025-10-08| 871.67 #2025-10-09| 862.31 #2025-10-10| 839.67 #2025-10-13| 844.42 #2025-10-14| 862.37 #2025-10-15| 870.38 #2025-10-16| 867.31 #2025-10-17| 867.37 #2025-10-20| 889.53 #2025-10-21| 889.19 #2025-10-22| 889.54 #2025-10-23| 895.16 #2025-10-24| 908.72 #2025-10-27| 905.57 #2025-10-28| 907.07 #2025-10-29| 904.16 #2025-10-30| 883.55 #2025-10-31| 879.52 #2025-11-03| 896.88 #2025-11-04| 891.69 #2025-11-05| 890.13 #2025-11-06| 881.34 #2025-11-07| 879.16 #2025-11-10| 887.06 #2025-11-11| 889.54 #2025-11-12| 877.67 #2025-11-13| 855.84 #2025-11-14| 850.81 #2025-11-17| 846.15 #2025-11-18| 847.20 #2025-11-19| 854.03 #2025-11-20| 852.06 #2025-11-21| 890.20 #2025-11-24| 911.25 #2025-11-25| 927.59 #2025-11-26| 928.42 #2025-11-27| 928.42 #2025-11-28| 925.75 #2025-12-01| 912.37 #2025-12-02| 900.37 #2025-12-03| 898.12 #2025-12-04| 901.53 #2025-12-05| 892.12 #2025-12-08| 876.53 #2025-12-09| 877.99 #2025-12-10| 884.16 #2025-12-11| 892.59 #2025-12-12| 884.96 #2025-12-15| 877.52 #2025-12-16| 865.49 #2025-12-17| 858.60 #2025-12-18| 861.12 #2025-12-19| 877.00 #2025-12-22| 877.21 #2025-12-23| 866.68 #2025-12-24| 870.26 #2025-12-25| 870.26 #2025-12-26| 866.77 #2025-12-29| 861.37 #2025-12-30| 854.20 #2025-12-31| 850.44 #2026-01-01| 850.44 #2026-01-02| 842.47 #2026-01-05| 863.44 #2026-01-06| 889.63 #2026-01-07| 888.31 #2026-01-08| 891.88 #2026-01-09| 880.07 #2026-01-12| 873.37 #2026-01-13| 854.42 #2026-01-14| 842.57 #2026-01-15| 858.82 #2026-01-16| 843.25 #2026-01-19| 843.25 #2026-01-20| 827.31 #2026-01-21| 835.29 #2026-01-22| 842.85 #2026-01-23| 841.27 #2026-01-26| 845.59 #2026-01-27| 813.56 #2026-01-28| 803.86 #2026-01-29| 802.98 #2026-01-30| 798.59 #2026-02-02| 810.57 #2026-02-03| 793.23 #2026-02-04| 776.00 #2026-02-05| 768.22 #2026-02-06| 780.85 #2026-02-09| 782.94 #2026-02-10| 789.61 #2026-02-11| 799.31 #2026-02-12| 781.53 #2026-02-13| 800.33 #2026-02-16| 800.33 #2026-02-17| 800.26 #2026-02-18| 808.10 #2026-02-19| 808.36 #2026-02-20| 802.06 #2026-02-23| 800.43 #2026-02-24| 786.11 #2026-02-25| 798.97 #2026-02-26| 787.11 #2026-02-27| 787.31 #2026-03-02| 800.61 #2026-03-03| 794.43 #2026-03-04| 800.78 #2026-03-05| 787.89 #2026-03-06| 778.75 #2026-03-09| 790.32 #2026-03-10| 776.43 #2026-03-11| 771.10 #2026-03-12| 748.50 #2026-03-13| 753.18 #2026-03-16| 757.72 #2026-03-17| 763.85 #2026-03-18| 748.23 #2026-03-19| 750.61 #2026-03-20| 732.61 #2026-03-23| 742.96 #2026-03-24| 730.23 #2026-03-25| 731.63 #2026-03-26| 721.70 #2026-03-27| 695.34 #2026-03-30| 695.95 #2026-03-31| 708.50 #2026-04-01| 714.08 #2026-04-02| 721.15 #2026-04-03| 721.15 #2026-04-06| 753.22 #2026-04-07| 767.82 #2026-04-08| 786.25

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy