Table Data - Nasdaq Small Cap Health Care Services Total Return Index

Title Nasdaq Small Cap Health Care Services Total Return Index
Series ID NASDAQNQUSS20101025T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-02
Last Updated 2026-04-02 11:04 PM CDT
Notes For more information about this series, see: NQUSS20101025T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 968.80
2020-09-23 945.47
2020-09-24 948.32
2020-09-25 973.47
2020-09-28 984.12
2020-09-29 988.47
2020-09-30 1004.11
2020-10-01 1008.75
2020-10-02 1014.33
2020-10-05 1039.32
2020-10-06 1034.15
2020-10-07 1037.65
2020-10-08 1050.06
2020-10-09 1051.56
2020-10-12 1053.17
2020-10-13 1053.70
2020-10-14 1060.12
2020-10-15 1068.28
2020-10-16 1061.50
2020-10-19 1038.18
2020-10-20 1035.14
2020-10-21 1037.25
2020-10-22 1057.58
2020-10-23 1067.37
2020-10-26 1050.73
2020-10-27 1047.37
2020-10-28 1021.10
2020-10-29 1018.67
2020-10-30 1028.45
2020-11-02 1047.85
2020-11-03 1080.11
2020-11-04 1073.05
2020-11-05 1084.95
2020-11-06 1093.62
2020-11-09 1127.62
2020-11-10 1140.49
2020-11-11 1142.02
2020-11-12 1127.50
2020-11-13 1149.02
2020-11-16 1152.52
2020-11-17 1160.31
2020-11-18 1141.95
2020-11-19 1148.92
2020-11-20 1160.28
2020-11-23 1175.93
2020-11-24 1189.71
2020-11-25 1189.27
2020-11-26 1189.27
2020-11-27 1195.70
2020-11-30 1188.24
2020-12-01 1193.51
2020-12-02 1195.21
2020-12-03 1191.42
2020-12-04 1225.13
2020-12-07 1227.77
2020-12-08 1254.81
2020-12-09 1269.41
2020-12-10 1286.97
2020-12-11 1272.63
2020-12-14 1255.35
2020-12-15 1285.64
2020-12-16 1286.18
2020-12-17 1308.02
2020-12-18 1304.19
2020-12-21 1299.99
2020-12-22 1319.74
2020-12-23 1330.95
2020-12-24 1328.83
2020-12-25 1328.83
2020-12-28 1333.21
2020-12-29 1317.51
2020-12-30 1328.38
2020-12-31 1330.52
2021-01-01 1330.52
2021-01-04 1333.11
2021-01-05 1352.56
2021-01-06 1397.78
2021-01-07 1411.70
2021-01-08 1401.84
2021-01-11 1395.41
2021-01-12 1426.14
2021-01-13 1429.00
2021-01-14 1450.59
2021-01-15 1434.74
2021-01-18 1434.74
2021-01-19 1438.71
2021-01-20 1456.21
2021-01-21 1450.33
2021-01-22 1471.83
2021-01-25 1479.80
2021-01-26 1476.18
2021-01-27 1441.20
2021-01-28 1431.09
2021-01-29 1417.01
2021-02-01 1461.68
2021-02-02 1471.91
2021-02-03 1480.95
2021-02-04 1494.57
2021-02-05 1503.02
2021-02-08 1529.91
2021-02-09 1549.47
2021-02-10 1537.23
2021-02-11 1542.82
2021-02-12 1546.28
2021-02-15 1546.28
2021-02-16 1522.84
2021-02-17 1510.65
2021-02-18 1468.09
2021-02-19 1474.90
2021-02-22 1448.19
2021-02-23 1443.52
2021-02-24 1466.78
2021-02-25 1420.33
2021-02-26 1420.61
2021-03-01 1428.85
2021-03-02 1416.21
2021-03-03 1392.94
2021-03-04 1365.06
2021-03-05 1377.41
2021-03-08 1394.87
2021-03-09 1424.86
2021-03-10 1447.10
2021-03-11 1479.34
2021-03-12 1490.03
2021-03-15 1492.63
2021-03-16 1470.92
2021-03-17 1479.68
2021-03-18 1462.39
2021-03-19 1464.04
2021-03-22 1467.01
2021-03-23 1442.80
2021-03-24 1412.52
2021-03-25 1437.01
2021-03-26 1452.56
2021-03-29 1421.60
2021-03-30 1429.02
2021-03-31 1445.24
2021-04-01 1476.15
2021-04-02 1476.15
2021-04-05 1482.17
2021-04-06 1468.22
2021-04-07 1439.40
2021-04-08 1456.36
2021-04-09 1459.57
2021-04-12 1455.77
2021-04-13 1450.89
2021-04-14 1461.53
2021-04-15 1476.99
2021-04-16 1471.09
2021-04-19 1441.27
2021-04-20 1421.79
2021-04-21 1463.44
2021-04-22 1462.50
2021-04-23 1482.70
2021-04-26 1492.11
2021-04-27 1487.13
2021-04-28 1493.76
2021-04-29 1499.02
2021-04-30 1490.10
2021-05-03 1493.07
2021-05-04 1464.06
2021-05-05 1460.64
2021-05-06 1430.45
2021-05-07 1481.16
2021-05-10 1429.74
2021-05-11 1419.35
2021-05-12 1389.11
2021-05-13 1389.41
2021-05-14 1426.47
2021-05-17 1414.61
2021-05-18 1436.64
2021-05-19 1441.22
2021-05-20 1453.97
2021-05-21 1463.41
2021-05-24 1453.88
2021-05-25 1454.03
2021-05-26 1473.43
2021-05-27 1483.26
2021-05-28 1478.71
2021-05-31 1478.71
2021-06-01 1486.84
2021-06-02 1481.53
2021-06-03 1475.06
2021-06-04 1482.55
2021-06-07 1498.22
2021-06-08 1536.42
2021-06-09 1534.90
2021-06-10 1531.16
2021-06-11 1536.77
2021-06-14 1538.13
2021-06-15 1543.65
2021-06-16 1548.33
2021-06-17 1553.52
2021-06-18 1528.58
2021-06-21 1556.42
2021-06-22 1567.49
2021-06-23 1568.93
2021-06-24 1583.70
2021-06-25 1592.39
2021-06-28 1587.82
2021-06-29 1582.50
2021-06-30 1575.57
2021-07-01 1588.92
2021-07-02 1582.85
2021-07-05 1582.85
2021-07-06 1583.93
2021-07-07 1578.73
2021-07-08 1566.82
2021-07-09 1580.41
2021-07-12 1597.25
2021-07-13 1562.99
2021-07-14 1536.52
2021-07-15 1518.79
2021-07-16 1509.59
2021-07-19 1504.19
2021-07-20 1533.25
2021-07-21 1530.42
2021-07-22 1514.98
2021-07-23 1524.20
2021-07-26 1513.28
2021-07-27 1525.03
2021-07-28 1539.91
2021-07-29 1542.36
2021-07-30 1548.14
2021-08-02 1546.76
2021-08-03 1570.18
2021-08-04 1551.69
2021-08-05 1567.15
2021-08-06 1582.58
2021-08-09 1573.59
2021-08-10 1545.37
2021-08-11 1540.47
2021-08-12 1554.22
2021-08-13 1530.31
2021-08-16 1515.38
2021-08-17 1499.03
2021-08-18 1499.06
2021-08-19 1488.42
2021-08-20 1516.74
2021-08-23 1540.85
2021-08-24 1546.17
2021-08-25 1534.24
2021-08-26 1524.70
2021-08-27 1566.95
2021-08-30 1565.78
2021-08-31 1566.84
2021-09-01 1569.13
2021-09-02 1575.66
2021-09-03 1574.01
2021-09-06 1574.01
2021-09-07 1568.25
2021-09-08 1554.11
2021-09-09 1560.67
2021-09-10 1553.44
2021-09-13 1546.60
2021-09-14 1538.56
2021-09-15 1533.60
2021-09-16 1533.39
2021-09-17 1540.40
2021-09-20 1494.77
2021-09-21 1496.51
2021-09-22 1492.38
2021-09-23 1499.79
2021-09-24 1483.46
2021-09-27 1480.99
2021-09-28 1443.67
2021-09-29 1445.64
2021-09-30 1457.05
2021-10-01 1463.46
2021-10-04 1421.87
2021-10-05 1422.87
2021-10-06 1417.72
2021-10-07 1438.94
2021-10-08 1418.40
2021-10-11 1397.54
2021-10-12 1409.68
2021-10-13 1410.01
2021-10-14 1423.65
2021-10-15 1417.70
2021-10-18 1408.96
2021-10-19 1432.84
2021-10-20 1438.89
2021-10-21 1452.32
2021-10-22 1444.76
2021-10-25 1444.74
2021-10-26 1437.34
2021-10-27 1409.18
2021-10-28 1445.61
2021-10-29 1459.39
2021-11-01 1476.85
2021-11-02 1458.20
2021-11-03 1500.15
2021-11-04 1503.21
2021-11-05 1485.98
2021-11-08 1482.16
2021-11-09 1457.75
2021-11-10 1453.86
2021-11-11 1445.49
2021-11-12 1451.93
2021-11-15 1423.25
2021-11-16 1410.07
2021-11-17 1406.20
2021-11-18 1374.84
2021-11-19 1351.86
2021-11-22 1324.00
2021-11-23 1304.23
2021-11-24 1311.90
2021-11-25 1311.90
2021-11-26 1270.00
2021-11-29 1269.25
2021-11-30 1246.15
2021-12-01 1207.74
2021-12-02 1235.23
2021-12-03 1203.31
2021-12-06 1219.25
2021-12-07 1247.79
2021-12-08 1268.49
2021-12-09 1216.30
2021-12-10 1201.05
2021-12-13 1188.15
2021-12-14 1180.83
2021-12-15 1194.18
2021-12-16 1157.51
2021-12-17 1199.99
2021-12-20 1184.03
2021-12-21 1216.84
2021-12-22 1226.30
2021-12-23 1239.90
2021-12-24 1239.90
2021-12-27 1241.82
2021-12-28 1225.58
2021-12-29 1217.61
2021-12-30 1236.96
2021-12-31 1230.56
2022-01-03 1246.38
2022-01-04 1211.52
2022-01-05 1158.85
2022-01-06 1135.53
2022-01-07 1108.14
2022-01-10 1125.41
2022-01-11 1156.11
2022-01-12 1132.88
2022-01-13 1121.82
2022-01-14 1113.05
2022-01-17 1113.05
2022-01-18 1058.92
2022-01-19 1042.41
2022-01-20 1038.33
2022-01-21 1018.22
2022-01-24 1044.57
2022-01-25 1017.25
2022-01-26 996.17
2022-01-27 979.15
2022-01-28 1003.59
2022-01-31 1045.27
2022-02-01 1054.86
2022-02-02 1040.14
2022-02-03 1023.75
2022-02-04 1025.71
2022-02-07 1034.87
2022-02-08 1055.19
2022-02-09 1078.65
2022-02-10 1064.01
2022-02-11 1047.97
2022-02-14 1027.86
2022-02-15 1062.51
2022-02-16 1058.65
2022-02-17 1012.17
2022-02-18 993.81
2022-02-21 993.81
2022-02-22 983.43
2022-02-23 960.33
2022-02-24 1003.03
2022-02-25 1028.69
2022-02-28 1039.52
2022-03-01 997.43
2022-03-02 996.05
2022-03-03 994.15
2022-03-04 980.95
2022-03-07 962.30
2022-03-08 962.21
2022-03-09 996.86
2022-03-10 982.49
2022-03-11 949.48
2022-03-14 917.18
2022-03-15 943.39
2022-03-16 970.82
2022-03-17 1007.66
2022-03-18 1009.37
2022-03-21 982.81
2022-03-22 1010.98
2022-03-23 999.85
2022-03-24 1009.73
2022-03-25 998.63
2022-03-28 1010.04
2022-03-29 1055.08
2022-03-30 1047.72
2022-03-31 1037.99
2022-04-01 1055.35
2022-04-04 1050.99
2022-04-05 1028.76
2022-04-06 1015.05
2022-04-07 1016.22
2022-04-08 1005.57
2022-04-11 991.35
2022-04-12 994.72
2022-04-13 1009.43
2022-04-14 1002.11
2022-04-15 1002.11
2022-04-18 978.45
2022-04-19 1001.34
2022-04-20 1005.65
2022-04-21 976.07
2022-04-22 940.24
2022-04-25 960.92
2022-04-26 925.39
2022-04-27 911.97
2022-04-28 909.35
2022-04-29 872.34
2022-05-02 886.70
2022-05-03 873.19
2022-05-04 898.04
2022-05-05 862.67
2022-05-06 842.31
2022-05-09 803.31
2022-05-10 790.11
2022-05-11 764.66
2022-05-12 790.58
2022-05-13 828.41
2022-05-16 824.41
2022-05-17 844.14
2022-05-18 817.01
2022-05-19 827.64
2022-05-20 829.96
2022-05-23 834.86
2022-05-24 823.76
2022-05-25 837.09
2022-05-26 845.34
2022-05-27 865.89
2022-05-30 865.89
2022-05-31 852.47
2022-06-01 843.23
2022-06-02 874.09
2022-06-03 869.54
2022-06-06 871.21
2022-06-07 872.79
2022-06-08 867.16
2022-06-09 845.76
2022-06-10 835.97
2022-06-13 801.04
2022-06-14 803.10
2022-06-15 823.99
2022-06-16 796.04
2022-06-17 820.94
2022-06-20 820.94
2022-06-21 821.33
2022-06-22 838.33
2022-06-23 870.45
2022-06-24 886.11
2022-06-27 882.26
2022-06-28 854.20
2022-06-29 848.22
2022-06-30 830.29
2022-07-01 850.44
2022-07-04 850.44
2022-07-05 870.98
2022-07-06 878.99
2022-07-07 908.41
2022-07-08 907.39
2022-07-11 884.22
2022-07-12 878.15
2022-07-13 875.26
2022-07-14 878.85
2022-07-15 903.86
2022-07-18 891.83
2022-07-19 906.16
2022-07-20 910.50
2022-07-21 929.02
2022-07-22 909.07
2022-07-25 906.53
2022-07-26 901.15
2022-07-27 905.94
2022-07-28 907.58
2022-07-29 905.55
2022-08-01 918.68
2022-08-02 926.24
2022-08-03 935.78
2022-08-04 917.44
2022-08-05 909.71
2022-08-08 920.46
2022-08-09 896.77
2022-08-10 922.92
2022-08-11 921.70
2022-08-12 927.47
2022-08-15 921.86
2022-08-16 907.95
2022-08-17 889.40
2022-08-18 886.08
2022-08-19 870.53
2022-08-22 884.13
2022-08-23 880.97
2022-08-24 894.36
2022-08-25 903.88
2022-08-26 873.17
2022-08-29 866.56
2022-08-30 855.79
2022-08-31 863.97
2022-09-01 854.68
2022-09-02 849.99
2022-09-05 849.99
2022-09-06 846.26
2022-09-07 867.52
2022-09-08 890.95
2022-09-09 895.07
2022-09-12 903.79
2022-09-13 875.62
2022-09-14 878.18
2022-09-15 873.14
2022-09-16 860.57
2022-09-19 854.93
2022-09-20 841.83
2022-09-21 829.17
2022-09-22 803.21
2022-09-23 789.99
2022-09-26 785.58
2022-09-27 787.68
2022-09-28 817.38
2022-09-29 799.22
2022-09-30 784.79
2022-10-03 800.46
2022-10-04 828.90
2022-10-05 820.32
2022-10-06 811.23
2022-10-07 779.85
2022-10-10 772.47
2022-10-11 772.21
2022-10-12 763.37
2022-10-13 773.38
2022-10-14 750.39
2022-10-17 770.67
2022-10-18 785.01
2022-10-19 766.10
2022-10-20 765.22
2022-10-21 764.99
2022-10-24 764.98
2022-10-25 789.60
2022-10-26 807.18
2022-10-27 775.21
2022-10-28 796.37
2022-10-31 796.57
2022-11-01 787.02
2022-11-02 756.81
2022-11-03 719.07
2022-11-04 709.16
2022-11-07 703.71
2022-11-08 693.22
2022-11-09 672.75
2022-11-10 721.22
2022-11-11 728.75
2022-11-14 721.10
2022-11-15 726.97
2022-11-16 694.06
2022-11-17 684.15
2022-11-18 695.64
2022-11-21 686.28
2022-11-22 694.59
2022-11-23 707.58
2022-11-24 707.58
2022-11-25 702.78
2022-11-28 686.80
2022-11-29 692.43
2022-11-30 722.05
2022-12-01 728.23
2022-12-02 735.04
2022-12-05 726.10
2022-12-06 704.95
2022-12-07 705.69
2022-12-08 712.98
2022-12-09 709.64
2022-12-12 716.02
2022-12-13 734.60
2022-12-14 735.51
2022-12-15 712.74
2022-12-16 708.91
2022-12-19 692.68
2022-12-20 688.11
2022-12-21 698.60
2022-12-22 691.15
2022-12-23 684.38
2022-12-26 684.38
2022-12-27 669.78
2022-12-28 665.50
2022-12-29 682.94
2022-12-30 683.71
2023-01-02 683.71
2023-01-03 676.29
2023-01-04 685.68
2023-01-05 665.66
2023-01-06 681.12
2023-01-09 690.77
2023-01-10 710.72
2023-01-11 719.88
2023-01-12 740.85
2023-01-13 755.77
2023-01-16 755.77
2023-01-17 761.55
2023-01-18 757.26
2023-01-19 756.69
2023-01-20 764.82
2023-01-23 778.26
2023-01-24 763.87
2023-01-25 769.69
2023-01-26 774.08
2023-01-27 785.57
2023-01-30 782.53
2023-01-31 805.07
2023-02-01 809.14
2023-02-02 829.09
2023-02-03 808.36
2023-02-06 786.27
2023-02-07 799.70
2023-02-08 795.67
2023-02-09 789.39
2023-02-10 795.83
2023-02-13 791.91
2023-02-14 796.61
2023-02-15 817.70
2023-02-16 815.04
2023-02-17 812.80
2023-02-20 812.80
2023-02-21 791.24
2023-02-22 796.60
2023-02-23 801.06
2023-02-24 790.58
2023-02-27 789.44
2023-02-28 807.32
2023-03-01 804.69
2023-03-02 797.70
2023-03-03 816.22
2023-03-06 788.32
2023-03-07 786.31
2023-03-08 784.76
2023-03-09 758.08
2023-03-10 731.91
2023-03-13 732.24
2023-03-14 740.58
2023-03-15 734.79
2023-03-16 748.25
2023-03-17 732.13
2023-03-20 735.10
2023-03-21 756.81
2023-03-22 738.23
2023-03-23 731.43
2023-03-24 739.78
2023-03-27 750.29
2023-03-28 739.57
2023-03-29 740.56
2023-03-30 739.13
2023-03-31 757.04
2023-04-03 753.60
2023-04-04 750.84
2023-04-05 746.96
2023-04-06 754.73
2023-04-07 754.73
2023-04-10 762.80
2023-04-11 774.30
2023-04-12 765.05
2023-04-13 772.10
2023-04-14 762.71
2023-04-17 767.60
2023-04-18 772.88
2023-04-19 777.87
2023-04-20 773.74
2023-04-21 793.88
2023-04-24 790.37
2023-04-25 771.36
2023-04-26 768.52
2023-04-27 780.93
2023-04-28 774.59
2023-05-01 779.25
2023-05-02 743.52
2023-05-03 750.03
2023-05-04 735.24
2023-05-05 742.24
2023-05-08 744.11
2023-05-09 735.05
2023-05-10 733.11
2023-05-11 730.60
2023-05-12 732.95
2023-05-15 738.77
2023-05-16 728.91
2023-05-17 731.85
2023-05-18 727.91
2023-05-19 725.02
2023-05-22 729.44
2023-05-23 719.51
2023-05-24 713.46
2023-05-25 702.77
2023-05-26 705.16
2023-05-29 705.16
2023-05-30 701.23
2023-05-31 703.50
2023-06-01 712.96
2023-06-02 736.64
2023-06-05 746.98
2023-06-06 755.98
2023-06-07 757.38
2023-06-08 755.62
2023-06-09 750.55
2023-06-12 754.21
2023-06-13 763.54
2023-06-14 748.36
2023-06-15 754.40
2023-06-16 746.25
2023-06-19 746.25
2023-06-20 743.46
2023-06-21 738.43
2023-06-22 742.28
2023-06-23 734.86
2023-06-26 730.59
2023-06-27 742.18
2023-06-28 754.54
2023-06-29 758.09
2023-06-30 760.95
2023-07-03 750.13
2023-07-04 750.13
2023-07-05 736.43
2023-07-06 724.70
2023-07-07 728.32
2023-07-10 744.41
2023-07-11 749.39
2023-07-12 754.52
2023-07-13 757.12
2023-07-14 766.72
2023-07-17 771.91
2023-07-18 775.63
2023-07-19 772.11
2023-07-20 756.06
2023-07-21 757.43
2023-07-24 748.76
2023-07-25 744.69
2023-07-26 745.15
2023-07-27 737.80
2023-07-28 748.11
2023-07-31 765.08
2023-08-01 758.85
2023-08-02 748.41
2023-08-03 742.12
2023-08-04 748.18
2023-08-07 749.25
2023-08-08 740.39
2023-08-09 713.90
2023-08-10 708.11
2023-08-11 706.90
2023-08-14 701.60
2023-08-15 693.91
2023-08-16 676.10
2023-08-17 665.45
2023-08-18 661.91
2023-08-21 661.63
2023-08-22 656.47
2023-08-23 654.09
2023-08-24 642.40
2023-08-25 649.41
2023-08-28 652.58
2023-08-29 659.32
2023-08-30 666.27
2023-08-31 659.74
2023-09-01 666.48
2023-09-04 666.48
2023-09-05 659.62
2023-09-06 661.81
2023-09-07 646.21
2023-09-08 638.76
2023-09-11 638.90
2023-09-12 624.64
2023-09-13 621.72
2023-09-14 622.53
2023-09-15 623.50
2023-09-18 615.55
2023-09-19 613.48
2023-09-20 610.73
2023-09-21 597.43
2023-09-22 593.36
2023-09-25 596.33
2023-09-26 590.13
2023-09-27 592.42
2023-09-28 597.59
2023-09-29 596.98
2023-10-02 594.41
2023-10-03 583.92
2023-10-04 584.66
2023-10-05 585.45
2023-10-06 590.72
2023-10-09 591.93
2023-10-10 602.91
2023-10-11 596.46
2023-10-12 579.58
2023-10-13 578.67
2023-10-16 585.75
2023-10-17 595.19
2023-10-18 584.11
2023-10-19 576.80
2023-10-20 574.76
2023-10-23 566.40
2023-10-24 575.46
2023-10-25 557.31
2023-10-26 544.88
2023-10-27 538.90
2023-10-30 542.98
2023-10-31 545.96
2023-11-01 543.50
2023-11-02 546.44
2023-11-03 571.38
2023-11-06 561.27
2023-11-07 568.89
2023-11-08 563.60
2023-11-09 549.18
2023-11-10 559.36
2023-11-13 557.95
2023-11-14 593.13
2023-11-15 598.08
2023-11-16 588.54
2023-11-17 588.78
2023-11-20 594.34
2023-11-21 582.37
2023-11-22 591.96
2023-11-23 591.96
2023-11-24 596.78
2023-11-27 593.41
2023-11-28 597.21
2023-11-29 594.27
2023-11-30 590.55
2023-12-01 607.64
2023-12-04 614.97
2023-12-05 596.45
2023-12-06 606.75
2023-12-07 607.56
2023-12-08 610.23
2023-12-11 609.61
2023-12-12 616.53
2023-12-13 635.63
2023-12-14 651.58
2023-12-15 640.77
2023-12-18 641.11
2023-12-19 659.36
2023-12-20 646.00
2023-12-21 663.35
2023-12-22 667.61
2023-12-25 667.61
2023-12-26 674.87
2023-12-27 677.27
2023-12-28 678.95
2023-12-29 665.63
2024-01-01 665.63
2024-01-02 668.62
2024-01-03 642.18
2024-01-04 645.15
2024-01-05 643.94
2024-01-08 661.04
2024-01-09 660.76
2024-01-10 660.26
2024-01-11 655.27
2024-01-12 648.87
2024-01-15 648.87
2024-01-16 645.13
2024-01-17 634.15
2024-01-18 637.51
2024-01-19 639.76
2024-01-22 656.20
2024-01-23 656.35
2024-01-24 648.53
2024-01-25 646.69
2024-01-26 646.19
2024-01-29 653.04
2024-01-30 633.10
2024-01-31 622.75
2024-02-01 632.81
2024-02-02 631.26
2024-02-05 614.76
2024-02-06 630.86
2024-02-07 628.83
2024-02-08 636.76
2024-02-09 644.37
2024-02-12 662.92
2024-02-13 635.50
2024-02-14 653.41
2024-02-15 669.37
2024-02-16 659.22
2024-02-19 659.22
2024-02-20 646.07
2024-02-21 624.82
2024-02-22 620.26
2024-02-23 618.76
2024-02-26 624.40
2024-02-27 647.13
2024-02-28 644.39
2024-02-29 647.86
2024-03-01 655.67
2024-03-04 663.07
2024-03-05 653.22
2024-03-06 656.58
2024-03-07 667.17
2024-03-08 666.23
2024-03-11 661.44
2024-03-12 656.61
2024-03-13 653.44
2024-03-14 642.95
2024-03-15 646.22
2024-03-18 649.00
2024-03-19 654.36
2024-03-20 664.50
2024-03-21 660.79
2024-03-22 652.52
2024-03-25 648.54
2024-03-26 648.61
2024-03-27 658.79
2024-03-28 658.74
2024-03-29 658.74
2024-04-01 647.46
2024-04-02 630.37
2024-04-03 631.10
2024-04-04 626.84
2024-04-05 629.15
2024-04-08 635.99
2024-04-09 643.51
2024-04-10 629.49
2024-04-11 632.06
2024-04-12 619.88
2024-04-15 606.81
2024-04-16 598.79
2024-04-17 598.01
2024-04-18 598.87
2024-04-19 597.81
2024-04-22 599.12
2024-04-23 608.91
2024-04-24 603.29
2024-04-25 593.36
2024-04-26 595.09
2024-04-29 602.16
2024-04-30 597.42
2024-05-01 597.84
2024-05-02 604.45
2024-05-03 601.74
2024-05-06 608.74
2024-05-07 608.89
2024-05-08 604.04
2024-05-09 605.71
2024-05-10 596.97
2024-05-13 602.51
2024-05-14 610.08
2024-05-15 615.36
2024-05-16 615.51
2024-05-17 622.29
2024-05-20 635.96
2024-05-21 630.43
2024-05-22 624.60
2024-05-23 613.63
2024-05-24 627.11
2024-05-27 627.11
2024-05-28 637.68
2024-05-29 628.13
2024-05-30 634.35
2024-05-31 626.33
2024-06-03 627.70
2024-06-04 627.54
2024-06-05 642.49
2024-06-06 644.64
2024-06-07 638.91
2024-06-10 642.39
2024-06-11 641.53
2024-06-12 649.80
2024-06-13 640.49
2024-06-14 636.97
2024-06-17 634.87
2024-06-18 635.18
2024-06-19 635.18
2024-06-20 620.20
2024-06-21 628.30
2024-06-24 628.26
2024-06-25 625.97
2024-06-26 623.45
2024-06-27 617.91
2024-06-28 615.46
2024-07-01 613.28
2024-07-02 609.90
2024-07-03 606.94
2024-07-04 606.94
2024-07-05 609.31
2024-07-08 612.98
2024-07-09 607.45
2024-07-10 602.22
2024-07-11 623.64
2024-07-12 630.88
2024-07-15 640.40
2024-07-16 669.27
2024-07-17 661.19
2024-07-18 636.76
2024-07-19 638.02
2024-07-22 650.14
#2024-07-23| 667.50 #2024-07-24| 660.99 #2024-07-25| 664.93 #2024-07-26| 668.77 #2024-07-29| 665.68 #2024-07-30| 670.16 #2024-07-31| 662.71 #2024-08-01| 652.77 #2024-08-02| 637.25 #2024-08-05| 623.08 #2024-08-06| 631.36 #2024-08-07| 609.62 #2024-08-08| 624.80 #2024-08-09| 656.56 #2024-08-12| 647.33 #2024-08-13| 661.19 #2024-08-14| 651.97 #2024-08-15| 662.05 #2024-08-16| 665.24 #2024-08-19| 672.72 #2024-08-20| 668.96 #2024-08-21| 673.97 #2024-08-22| 680.42 #2024-08-23| 695.22 #2024-08-26| 691.40 #2024-08-27| 682.37 #2024-08-28| 677.60 #2024-08-29| 681.44 #2024-08-30| 686.06 #2024-09-02| 686.06 #2024-09-03| 670.22 #2024-09-04| 671.82 #2024-09-05| 674.79 #2024-09-06| 665.20 #2024-09-09| 663.31 #2024-09-10| 661.15 #2024-09-11| 666.00 #2024-09-12| 675.01 #2024-09-13| 689.36 #2024-09-16| 688.03 #2024-09-17| 695.44 #2024-09-18| 696.63 #2024-09-19| 704.13 #2024-09-20| 696.29 #2024-09-23| 697.79 #2024-09-24| 696.45 #2024-09-25| 687.24 #2024-09-26| 694.73 #2024-09-27| 699.81 #2024-09-30| 707.65 #2024-10-01| 695.97 #2024-10-02| 696.87 #2024-10-03| 681.37 #2024-10-04| 691.49 #2024-10-07| 687.77 #2024-10-08| 692.52 #2024-10-09| 694.14 #2024-10-10| 687.84 #2024-10-11| 702.60 #2024-10-14| 712.25 #2024-10-15| 725.73 #2024-10-16| 732.04 #2024-10-17| 714.95 #2024-10-18| 715.25 #2024-10-21| 703.52 #2024-10-22| 707.18 #2024-10-23| 687.51 #2024-10-24| 685.57 #2024-10-25| 687.72 #2024-10-28| 698.92 #2024-10-29| 709.70 #2024-10-30| 706.85 #2024-10-31| 693.66 #2024-11-01| 712.37 #2024-11-04| 710.75 #2024-11-05| 718.59 #2024-11-06| 755.47 #2024-11-07| 762.46 #2024-11-08| 764.53 #2024-11-11| 816.20 #2024-11-12| 796.19 #2024-11-13| 779.68 #2024-11-14| 737.04 #2024-11-15| 710.51 #2024-11-18| 721.82 #2024-11-19| 729.23 #2024-11-20| 719.09 #2024-11-21| 734.49 #2024-11-22| 752.69 #2024-11-25| 788.53 #2024-11-26| 793.57 #2024-11-27| 796.49 #2024-11-28| 796.49 #2024-11-29| 804.00 #2024-12-02| 802.64 #2024-12-03| 794.42 #2024-12-04| 804.96 #2024-12-05| 789.00 #2024-12-06| 802.47 #2024-12-09| 788.42 #2024-12-10| 783.58 #2024-12-11| 781.15 #2024-12-12| 772.38 #2024-12-13| 774.40 #2024-12-16| 788.99 #2024-12-17| 773.24 #2024-12-18| 743.87 #2024-12-19| 738.21 #2024-12-20| 752.56 #2024-12-23| 752.91 #2024-12-24| 757.68 #2024-12-25| 757.68 #2024-12-26| 766.06 #2024-12-27| 752.11 #2024-12-30| 730.57 #2024-12-31| 725.82 #2025-01-01| 725.82 #2025-01-02| 734.34 #2025-01-03| 751.86 #2025-01-06| 759.32 #2025-01-07| 763.95 #2025-01-08| 764.85 #2025-01-09| 764.85 #2025-01-10| 741.98 #2025-01-13| 736.51 #2025-01-14| 729.82 #2025-01-15| 741.65 #2025-01-16| 741.11 #2025-01-17| 743.45 #2025-01-20| 743.45 #2025-01-21| 766.31 #2025-01-22| 771.41 #2025-01-23| 780.48 #2025-01-24| 785.07 #2025-01-27| 779.42 #2025-01-28| 797.12 #2025-01-29| 795.55 #2025-01-30| 812.23 #2025-01-31| 813.86 #2025-02-03| 816.62 #2025-02-04| 828.66 #2025-02-05| 831.99 #2025-02-06| 809.89 #2025-02-07| 864.25 #2025-02-10| 895.38 #2025-02-11| 868.36 #2025-02-12| 876.43 #2025-02-13| 943.82 #2025-02-14| 946.08 #2025-02-17| 946.08 #2025-02-18| 958.01 #2025-02-19| 997.30 #2025-02-20| 971.28 #2025-02-21| 883.52 #2025-02-24| 887.61 #2025-02-25| 838.17 #2025-02-26| 844.06 #2025-02-27| 828.64 #2025-02-28| 837.62 #2025-03-03| 801.53 #2025-03-04| 801.95 #2025-03-05| 817.14 #2025-03-06| 775.85 #2025-03-07| 774.68 #2025-03-10| 743.09 #2025-03-11| 750.80 #2025-03-12| 753.90 #2025-03-13| 731.89 #2025-03-14| 751.77 #2025-03-17| 763.92 #2025-03-18| 746.60 #2025-03-19| 770.58 #2025-03-20| 759.31 #2025-03-21| 769.45 #2025-03-24| 783.60 #2025-03-25| 775.78 #2025-03-26| 771.17 #2025-03-27| 774.47 #2025-03-28| 758.52 #2025-03-31| 754.17 #2025-04-01| 752.37 #2025-04-02| 760.82 #2025-04-03| 742.58 #2025-04-04| 730.71 #2025-04-07| 727.30 #2025-04-08| 729.56 #2025-04-09| 775.29 #2025-04-10| 760.86 #2025-04-11| 766.97 #2025-04-14| 771.50 #2025-04-15| 767.74 #2025-04-16| 755.84 #2025-04-17| 740.24 #2025-04-18| 740.24 #2025-04-21| 714.91 #2025-04-22| 729.00 #2025-04-23| 752.67 #2025-04-24| 768.28 #2025-04-25| 770.24 #2025-04-28| 773.89 #2025-04-29| 789.81 #2025-04-30| 751.55 #2025-05-01| 743.52 #2025-05-02| 766.67 #2025-05-05| 761.88 #2025-05-06| 762.80 #2025-05-07| 754.76 #2025-05-08| 768.66 #2025-05-09| 761.27 #2025-05-12| 769.98 #2025-05-13| 775.30 #2025-05-14| 769.54 #2025-05-15| 775.64 #2025-05-16| 787.80 #2025-05-19| 784.26 #2025-05-20| 786.15 #2025-05-21| 763.62 #2025-05-22| 751.09 #2025-05-23| 749.66 #2025-05-26| 749.66 #2025-05-27| 762.45 #2025-05-28| 753.13 #2025-05-29| 756.19 #2025-05-30| 764.27 #2025-06-02| 769.32 #2025-06-03| 777.89 #2025-06-04| 770.41 #2025-06-05| 768.83 #2025-06-06| 780.68 #2025-06-09| 785.99 #2025-06-10| 782.73 #2025-06-11| 775.35 #2025-06-12| 762.79 #2025-06-13| 750.33 #2025-06-16| 760.54 #2025-06-17| 752.39 #2025-06-18| 756.03 #2025-06-19| 756.03 #2025-06-20| 751.50 #2025-06-23| 773.07 #2025-06-24| 790.14 #2025-06-25| 783.11 #2025-06-26| 796.33 #2025-06-27| 802.40 #2025-06-30| 810.65 #2025-07-01| 795.01 #2025-07-02| 785.17 #2025-07-03| 790.60 #2025-07-04| 790.60 #2025-07-07| 774.96 #2025-07-08| 779.40 #2025-07-09| 788.93 #2025-07-10| 778.85 #2025-07-11| 755.08 #2025-07-14| 761.19 #2025-07-15| 747.08 #2025-07-16| 749.63 #2025-07-17| 751.89 #2025-07-18| 732.49 #2025-07-21| 739.71 #2025-07-22| 744.14 #2025-07-23| 763.60 #2025-07-24| 740.66 #2025-07-25| 742.74 #2025-07-28| 746.62 #2025-07-29| 740.83 #2025-07-30| 754.40 #2025-07-31| 743.30 #2025-08-01| 729.47 #2025-08-04| 748.14 #2025-08-05| 746.67 #2025-08-06| 743.68 #2025-08-07| 746.88 #2025-08-08| 755.84 #2025-08-11| 777.72 #2025-08-12| 797.52 #2025-08-13| 827.93 #2025-08-14| 823.10 #2025-08-15| 832.75 #2025-08-18| 836.42 #2025-08-19| 835.41 #2025-08-20| 831.57 #2025-08-21| 835.91 #2025-08-22| 867.20 #2025-08-25| 853.87 #2025-08-26| 859.26 #2025-08-27| 871.74 #2025-08-28| 872.29 #2025-08-29| 872.19 #2025-09-01| 872.19 #2025-09-02| 869.30 #2025-09-03| 865.48 #2025-09-04| 871.64 #2025-09-05| 868.98 #2025-09-08| 875.45 #2025-09-09| 874.73 #2025-09-10| 856.35 #2025-09-11| 872.86 #2025-09-12| 858.75 #2025-09-15| 854.81 #2025-09-16| 849.87 #2025-09-17| 856.73 #2025-09-18| 874.86 #2025-09-19| 863.67 #2025-09-22| 877.26 #2025-09-23| 872.47 #2025-09-24| 866.55 #2025-09-25| 854.09 #2025-09-26| 869.01 #2025-09-29| 865.08 #2025-09-30| 863.04 #2025-10-01| 865.25 #2025-10-02| 868.45 #2025-10-03| 872.65 #2025-10-06| 871.46 #2025-10-07| 866.96 #2025-10-08| 875.73 #2025-10-09| 866.33 #2025-10-10| 843.58 #2025-10-13| 848.36 #2025-10-14| 866.38 #2025-10-15| 874.44 #2025-10-16| 871.35 #2025-10-17| 871.41 #2025-10-20| 893.67 #2025-10-21| 893.33 #2025-10-22| 893.69 #2025-10-23| 899.33 #2025-10-24| 912.95 #2025-10-27| 909.78 #2025-10-28| 911.30 #2025-10-29| 908.37 #2025-10-30| 887.67 #2025-10-31| 883.62 #2025-11-03| 901.05 #2025-11-04| 895.84 #2025-11-05| 894.27 #2025-11-06| 885.45 #2025-11-07| 883.25 #2025-11-10| 891.19 #2025-11-11| 893.68 #2025-11-12| 881.76 #2025-11-13| 859.82 #2025-11-14| 854.77 #2025-11-17| 850.15 #2025-11-18| 851.21 #2025-11-19| 858.07 #2025-11-20| 856.09 #2025-11-21| 894.41 #2025-11-24| 915.56 #2025-11-25| 931.98 #2025-11-26| 932.81 #2025-11-27| 932.81 #2025-11-28| 930.12 #2025-12-01| 916.68 #2025-12-02| 904.62 #2025-12-03| 902.36 #2025-12-04| 905.79 #2025-12-05| 896.33 #2025-12-08| 880.68 #2025-12-09| 882.14 #2025-12-10| 888.34 #2025-12-11| 896.81 #2025-12-12| 889.14 #2025-12-15| 881.67 #2025-12-16| 869.58 #2025-12-17| 862.65 #2025-12-18| 865.19 #2025-12-19| 881.15 #2025-12-22| 881.36 #2025-12-23| 870.78 #2025-12-24| 874.38 #2025-12-25| 874.38 #2025-12-26| 870.87 #2025-12-29| 865.44 #2025-12-30| 858.24 #2025-12-31| 854.46 #2026-01-01| 854.46 #2026-01-02| 846.45 #2026-01-05| 867.52 #2026-01-06| 893.84 #2026-01-07| 892.51 #2026-01-08| 896.10 #2026-01-09| 884.23 #2026-01-12| 877.50 #2026-01-13| 858.46 #2026-01-14| 846.55 #2026-01-15| 862.88 #2026-01-16| 847.24 #2026-01-19| 847.24 #2026-01-20| 831.22 #2026-01-21| 839.24 #2026-01-22| 846.83 #2026-01-23| 845.25 #2026-01-26| 849.58 #2026-01-27| 817.40 #2026-01-28| 807.66 #2026-01-29| 806.77 #2026-01-30| 802.36 #2026-02-02| 814.40 #2026-02-03| 796.98 #2026-02-04| 779.67 #2026-02-05| 771.86 #2026-02-06| 784.54 #2026-02-09| 786.64 #2026-02-10| 793.34 #2026-02-11| 803.09 #2026-02-12| 785.22 #2026-02-13| 804.11 #2026-02-16| 804.11 #2026-02-17| 804.05 #2026-02-18| 811.92 #2026-02-19| 812.18 #2026-02-20| 805.85 #2026-02-23| 804.27 #2026-02-24| 789.88 #2026-02-25| 802.81 #2026-02-26| 790.89 #2026-02-27| 791.09 #2026-03-02| 804.45 #2026-03-03| 798.25 #2026-03-04| 804.62 #2026-03-05| 791.67 #2026-03-06| 782.48 #2026-03-09| 794.12 #2026-03-10| 780.16 #2026-03-11| 774.81 #2026-03-12| 752.10 #2026-03-13| 756.80 #2026-03-16| 761.36 #2026-03-17| 767.52 #2026-03-18| 751.83 #2026-03-19| 754.22 #2026-03-20| 736.13 #2026-03-23| 746.53 #2026-03-24| 733.74 #2026-03-25| 735.15 #2026-03-26| 725.16 #2026-03-27| 698.69 #2026-03-30| 699.30 #2026-03-31| 711.91 #2026-04-01| 717.51 #2026-04-02| 724.61

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy