Table Data - Nasdaq US Small Cap Health Care Providers Net Total Return Index

Title Nasdaq US Small Cap Health Care Providers Net Total Return Index
Series ID NASDAQNQUSS201010N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-08
Last Updated 2026-04-08 11:03 PM CDT
Notes For more information about this series, see: NQUSS201010N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 956.71
2020-09-23 931.16
2020-09-24 935.28
2020-09-25 960.08
2020-09-28 971.22
2020-09-29 977.99
2020-09-30 995.60
2020-10-01 1001.41
2020-10-02 1011.02
2020-10-05 1037.25
2020-10-06 1027.75
2020-10-07 1033.38
2020-10-08 1047.85
2020-10-09 1049.93
2020-10-12 1049.30
2020-10-13 1050.34
2020-10-14 1055.18
2020-10-15 1065.46
2020-10-16 1060.06
2020-10-19 1038.22
2020-10-20 1037.31
2020-10-21 1039.69
2020-10-22 1056.71
2020-10-23 1068.92
2020-10-26 1049.13
2020-10-27 1038.22
2020-10-28 1011.19
2020-10-29 1012.47
2020-10-30 1012.41
2020-11-02 1040.55
2020-11-03 1077.56
2020-11-04 1069.10
2020-11-05 1087.89
2020-11-06 1091.36
2020-11-09 1141.48
2020-11-10 1161.59
2020-11-11 1157.82
2020-11-12 1137.71
2020-11-13 1162.06
2020-11-16 1162.38
2020-11-17 1171.57
2020-11-18 1153.00
2020-11-19 1157.18
2020-11-20 1168.18
2020-11-23 1181.35
2020-11-24 1199.85
2020-11-25 1191.34
2020-11-26 1191.34
2020-11-27 1200.37
2020-11-30 1184.07
2020-12-01 1192.86
2020-12-02 1196.62
2020-12-03 1197.27
2020-12-04 1230.74
2020-12-07 1228.17
2020-12-08 1254.20
2020-12-09 1263.64
2020-12-10 1295.34
2020-12-11 1277.80
2020-12-14 1260.75
2020-12-15 1293.49
2020-12-16 1288.67
2020-12-17 1311.98
2020-12-18 1305.64
2020-12-21 1299.53
2020-12-22 1318.82
2020-12-23 1330.20
2020-12-24 1327.26
2020-12-25 1327.26
2020-12-28 1331.31
2020-12-29 1320.47
2020-12-30 1328.96
2020-12-31 1331.82
2021-01-01 1331.82
2021-01-04 1335.45
2021-01-05 1359.17
2021-01-06 1408.25
2021-01-07 1421.69
2021-01-08 1414.51
2021-01-11 1406.68
2021-01-12 1427.97
2021-01-13 1425.58
2021-01-14 1449.19
2021-01-15 1443.13
2021-01-18 1443.13
2021-01-19 1459.10
2021-01-20 1476.65
2021-01-21 1474.49
2021-01-22 1497.71
2021-01-25 1504.31
2021-01-26 1496.18
2021-01-27 1456.85
2021-01-28 1456.91
2021-01-29 1440.45
2021-02-01 1494.40
2021-02-02 1498.80
2021-02-03 1505.46
2021-02-04 1520.16
2021-02-05 1528.77
2021-02-08 1557.58
2021-02-09 1568.56
2021-02-10 1551.79
2021-02-11 1563.14
2021-02-12 1562.54
2021-02-15 1562.54
2021-02-16 1544.85
2021-02-17 1533.35
2021-02-18 1497.40
2021-02-19 1512.42
2021-02-22 1490.84
2021-02-23 1487.52
2021-02-24 1514.07
2021-02-25 1453.71
2021-02-26 1461.07
2021-03-01 1480.60
2021-03-02 1468.47
2021-03-03 1452.15
2021-03-04 1417.22
2021-03-05 1436.00
2021-03-08 1447.66
2021-03-09 1470.53
2021-03-10 1498.32
2021-03-11 1529.82
2021-03-12 1541.77
2021-03-15 1557.36
2021-03-16 1523.87
2021-03-17 1534.41
2021-03-18 1505.28
2021-03-19 1510.95
2021-03-22 1508.93
2021-03-23 1481.28
2021-03-24 1457.16
2021-03-25 1482.46
2021-03-26 1494.23
2021-03-29 1465.07
2021-03-30 1475.09
2021-03-31 1490.51
2021-04-01 1518.82
2021-04-02 1518.82
2021-04-05 1523.06
2021-04-06 1514.68
2021-04-07 1483.75
2021-04-08 1504.66
2021-04-09 1510.31
2021-04-12 1502.92
2021-04-13 1496.74
2021-04-14 1508.97
2021-04-15 1521.38
2021-04-16 1525.55
2021-04-19 1497.72
2021-04-20 1476.49
2021-04-21 1519.13
2021-04-22 1519.67
2021-04-23 1542.32
2021-04-26 1554.68
2021-04-27 1554.14
2021-04-28 1562.85
2021-04-29 1568.44
2021-04-30 1557.84
2021-05-03 1569.50
2021-05-04 1546.48
2021-05-05 1544.19
2021-05-06 1526.73
2021-05-07 1565.13
2021-05-10 1525.31
2021-05-11 1514.66
2021-05-12 1481.89
2021-05-13 1486.90
2021-05-14 1518.32
2021-05-17 1517.90
2021-05-18 1538.34
2021-05-19 1537.74
2021-05-20 1554.02
2021-05-21 1566.16
2021-05-24 1568.72
2021-05-25 1568.05
2021-05-26 1593.16
2021-05-27 1603.70
2021-05-28 1601.83
2021-05-31 1601.83
2021-06-01 1621.05
2021-06-02 1610.28
2021-06-03 1606.17
2021-06-04 1616.70
2021-06-07 1643.15
2021-06-08 1667.15
2021-06-09 1667.15
2021-06-10 1671.91
2021-06-11 1692.28
2021-06-14 1688.35
2021-06-15 1700.42
2021-06-16 1704.15
2021-06-17 1708.74
2021-06-18 1677.61
2021-06-21 1712.82
2021-06-22 1719.19
2021-06-23 1710.86
2021-06-24 1733.41
2021-06-25 1737.41
2021-06-28 1740.35
2021-06-29 1730.38
2021-06-30 1725.62
2021-07-01 1745.77
2021-07-02 1741.60
2021-07-05 1741.60
2021-07-06 1750.27
2021-07-07 1753.27
2021-07-08 1738.82
2021-07-09 1758.79
2021-07-12 1782.25
2021-07-13 1731.78
2021-07-14 1712.38
2021-07-15 1686.25
2021-07-16 1673.53
2021-07-19 1668.00
2021-07-20 1715.34
2021-07-21 1740.71
2021-07-22 1706.96
2021-07-23 1736.89
2021-07-26 1720.76
2021-07-27 1710.41
2021-07-28 1724.19
2021-07-29 1726.86
2021-07-30 1716.64
2021-08-02 1715.61
2021-08-03 1737.23
2021-08-04 1716.97
2021-08-05 1736.67
2021-08-06 1716.01
2021-08-09 1708.06
2021-08-10 1676.76
2021-08-11 1670.27
2021-08-12 1673.69
2021-08-13 1653.38
2021-08-16 1642.74
2021-08-17 1623.10
2021-08-18 1616.96
2021-08-19 1601.51
2021-08-20 1637.02
2021-08-23 1664.61
2021-08-24 1675.53
2021-08-25 1679.22
2021-08-26 1670.23
2021-08-27 1718.61
2021-08-30 1719.33
2021-08-31 1730.60
2021-09-01 1739.31
2021-09-02 1751.65
2021-09-03 1751.84
2021-09-06 1751.84
2021-09-07 1749.18
2021-09-08 1731.32
2021-09-09 1740.66
2021-09-10 1734.75
2021-09-13 1720.40
2021-09-14 1710.86
2021-09-15 1722.38
2021-09-16 1722.50
2021-09-17 1732.03
2021-09-20 1679.32
2021-09-21 1683.11
2021-09-22 1683.37
2021-09-23 1681.90
2021-09-24 1656.26
2021-09-27 1658.73
2021-09-28 1623.24
2021-09-29 1620.88
2021-09-30 1626.13
2021-10-01 1640.74
2021-10-04 1602.92
2021-10-05 1601.48
2021-10-06 1591.39
2021-10-07 1606.96
2021-10-08 1585.63
2021-10-11 1564.25
2021-10-12 1576.74
2021-10-13 1576.56
2021-10-14 1595.66
2021-10-15 1590.33
2021-10-18 1581.03
2021-10-19 1602.11
2021-10-20 1616.74
2021-10-21 1633.04
2021-10-22 1625.63
2021-10-25 1620.89
2021-10-26 1609.92
2021-10-27 1582.01
2021-10-28 1633.29
2021-10-29 1648.40
2021-11-01 1671.40
2021-11-02 1647.15
2021-11-03 1693.47
2021-11-04 1700.96
2021-11-05 1709.15
2021-11-08 1695.63
2021-11-09 1684.11
2021-11-10 1674.13
2021-11-11 1668.14
2021-11-12 1667.00
2021-11-15 1649.92
2021-11-16 1638.86
2021-11-17 1624.84
2021-11-18 1586.04
2021-11-19 1562.34
2021-11-22 1533.40
2021-11-23 1504.39
2021-11-24 1511.05
2021-11-25 1511.05
2021-11-26 1459.31
2021-11-29 1454.90
2021-11-30 1424.45
2021-12-01 1382.10
2021-12-02 1418.18
2021-12-03 1377.31
2021-12-06 1408.85
2021-12-07 1442.89
2021-12-08 1463.12
2021-12-09 1409.51
2021-12-10 1399.44
2021-12-13 1386.88
2021-12-14 1376.63
2021-12-15 1392.61
2021-12-16 1348.08
2021-12-17 1391.68
2021-12-20 1367.71
2021-12-21 1412.32
2021-12-22 1427.27
2021-12-23 1441.07
2021-12-24 1441.07
2021-12-27 1446.61
2021-12-28 1433.77
2021-12-29 1425.71
2021-12-30 1442.91
2021-12-31 1438.79
2022-01-03 1461.39
2022-01-04 1426.61
2022-01-05 1366.65
2022-01-06 1338.16
2022-01-07 1301.06
2022-01-10 1311.84
2022-01-11 1341.29
2022-01-12 1314.00
2022-01-13 1300.09
2022-01-14 1285.92
2022-01-17 1285.92
2022-01-18 1229.21
2022-01-19 1210.23
2022-01-20 1205.88
2022-01-21 1180.48
2022-01-24 1213.09
2022-01-25 1178.90
2022-01-26 1157.94
2022-01-27 1135.82
2022-01-28 1162.82
2022-01-31 1208.19
2022-02-01 1218.53
2022-02-02 1202.06
2022-02-03 1183.00
2022-02-04 1184.59
2022-02-07 1185.44
2022-02-08 1212.53
2022-02-09 1242.84
2022-02-10 1237.71
2022-02-11 1220.13
2022-02-14 1197.58
2022-02-15 1250.60
2022-02-16 1249.18
2022-02-17 1191.12
2022-02-18 1166.77
2022-02-21 1166.77
2022-02-22 1151.41
2022-02-23 1130.25
2022-02-24 1174.17
2022-02-25 1205.25
2022-02-28 1213.18
2022-03-01 1184.56
2022-03-02 1189.53
2022-03-03 1184.17
2022-03-04 1172.55
2022-03-07 1155.35
2022-03-08 1157.82
2022-03-09 1209.39
2022-03-10 1190.64
2022-03-11 1155.15
2022-03-14 1112.17
2022-03-15 1144.83
2022-03-16 1180.13
2022-03-17 1221.53
2022-03-18 1226.31
2022-03-21 1202.25
2022-03-22 1232.32
2022-03-23 1215.44
2022-03-24 1232.41
2022-03-25 1225.20
2022-03-28 1239.71
2022-03-29 1283.98
2022-03-30 1270.90
2022-03-31 1263.70
2022-04-01 1289.37
2022-04-04 1276.31
2022-04-05 1251.00
2022-04-06 1239.80
2022-04-07 1241.76
2022-04-08 1229.39
2022-04-11 1213.56
2022-04-12 1222.61
2022-04-13 1239.13
2022-04-14 1235.37
2022-04-15 1235.37
2022-04-18 1204.61
2022-04-19 1231.85
2022-04-20 1241.07
2022-04-21 1204.72
2022-04-22 1145.42
2022-04-25 1171.09
2022-04-26 1127.27
2022-04-27 1113.68
2022-04-28 1121.33
2022-04-29 1082.17
2022-05-02 1093.76
2022-05-03 1082.96
2022-05-04 1119.72
2022-05-05 1077.16
2022-05-06 1052.94
2022-05-09 1000.42
2022-05-10 987.20
2022-05-11 954.86
2022-05-12 985.84
2022-05-13 1041.63
2022-05-16 1029.49
2022-05-17 1064.84
2022-05-18 1023.91
2022-05-19 1035.72
2022-05-20 1041.35
2022-05-23 1042.88
2022-05-24 1026.79
2022-05-25 1042.54
2022-05-26 1053.99
2022-05-27 1079.89
2022-05-30 1079.89
2022-05-31 1061.41
2022-06-01 1039.44
2022-06-02 1080.30
2022-06-03 1070.39
2022-06-06 1064.40
2022-06-07 1073.29
2022-06-08 1062.35
2022-06-09 1034.55
2022-06-10 1024.25
2022-06-13 984.86
2022-06-14 985.70
2022-06-15 1006.98
2022-06-16 977.41
2022-06-17 1001.08
2022-06-20 1001.08
2022-06-21 1006.55
2022-06-22 1020.67
2022-06-23 1056.14
2022-06-24 1076.89
2022-06-27 1074.48
2022-06-28 1041.31
2022-06-29 1037.98
2022-06-30 1010.50
2022-07-01 1037.68
2022-07-04 1037.68
2022-07-05 1069.02
2022-07-06 1073.46
2022-07-07 1113.55
2022-07-08 1118.70
2022-07-11 1083.23
2022-07-12 1074.59
2022-07-13 1073.47
2022-07-14 1071.26
2022-07-15 1109.92
2022-07-18 1093.21
2022-07-19 1124.11
2022-07-20 1128.87
2022-07-21 1165.44
2022-07-22 1153.99
2022-07-25 1156.42
2022-07-26 1154.20
2022-07-27 1163.32
2022-07-28 1167.39
2022-07-29 1166.34
2022-08-01 1175.75
2022-08-02 1189.74
2022-08-03 1200.07
2022-08-04 1171.05
2022-08-05 1186.16
2022-08-08 1195.82
2022-08-09 1165.31
2022-08-10 1190.35
2022-08-11 1186.36
2022-08-12 1202.34
2022-08-15 1200.18
2022-08-16 1180.71
2022-08-17 1157.32
2022-08-18 1157.05
2022-08-19 1140.87
2022-08-22 1152.55
2022-08-23 1150.08
2022-08-24 1168.33
2022-08-25 1180.44
2022-08-26 1140.75
2022-08-29 1136.29
2022-08-30 1124.55
2022-08-31 1125.43
2022-09-01 1113.14
2022-09-02 1101.23
2022-09-05 1101.23
2022-09-06 1099.58
2022-09-07 1130.62
2022-09-08 1158.46
2022-09-09 1167.23
2022-09-12 1181.20
2022-09-13 1147.02
2022-09-14 1153.29
2022-09-15 1151.27
2022-09-16 1133.92
2022-09-19 1130.36
2022-09-20 1115.94
2022-09-21 1104.04
2022-09-22 1078.46
2022-09-23 1059.21
2022-09-26 1054.30
2022-09-27 1053.67
2022-09-28 1085.41
2022-09-29 1066.03
2022-09-30 1043.95
2022-10-03 1067.04
2022-10-04 1101.33
2022-10-05 1090.58
2022-10-06 1077.69
2022-10-07 1046.67
2022-10-10 1039.20
2022-10-11 1043.48
2022-10-12 1030.89
2022-10-13 1044.76
2022-10-14 1013.23
2022-10-17 1032.83
2022-10-18 1044.74
2022-10-19 1023.52
2022-10-20 1024.19
2022-10-21 1021.16
2022-10-24 1024.58
2022-10-25 1056.12
2022-10-26 1076.19
2022-10-27 1048.39
2022-10-28 1077.22
2022-10-31 1076.92
2022-11-01 1073.01
2022-11-02 1033.14
2022-11-03 999.28
2022-11-04 996.74
2022-11-07 992.31
2022-11-08 982.89
2022-11-09 951.71
2022-11-10 1006.42
2022-11-11 1012.88
2022-11-14 995.54
2022-11-15 1004.68
2022-11-16 959.11
2022-11-17 946.43
2022-11-18 957.20
2022-11-21 944.80
2022-11-22 952.48
2022-11-23 963.98
2022-11-24 963.98
2022-11-25 966.56
2022-11-28 949.56
2022-11-29 956.01
2022-11-30 989.62
2022-12-01 994.36
2022-12-02 997.76
2022-12-05 985.65
2022-12-06 958.07
2022-12-07 956.43
2022-12-08 963.53
2022-12-09 952.06
2022-12-12 960.84
2022-12-13 977.96
2022-12-14 979.43
2022-12-15 954.82
2022-12-16 960.23
2022-12-19 939.25
2022-12-20 941.17
2022-12-21 956.32
2022-12-22 945.18
2022-12-23 938.21
2022-12-26 938.21
2022-12-27 925.64
2022-12-28 917.76
2022-12-29 941.22
2022-12-30 941.89
2023-01-02 941.89
2023-01-03 932.38
2023-01-04 944.58
2023-01-05 920.76
2023-01-06 936.85
2023-01-09 947.22
2023-01-10 972.61
2023-01-11 986.53
2023-01-12 1010.68
2023-01-13 1028.75
2023-01-16 1028.75
2023-01-17 1029.57
2023-01-18 1017.93
2023-01-19 1017.55
2023-01-20 1029.87
2023-01-23 1042.35
2023-01-24 1019.18
2023-01-25 1027.90
2023-01-26 1032.78
2023-01-27 1045.01
2023-01-30 1040.59
2023-01-31 1069.19
2023-02-01 1080.68
2023-02-02 1098.88
2023-02-03 1076.35
2023-02-06 1045.62
2023-02-07 1056.32
2023-02-08 1048.68
2023-02-09 1037.64
2023-02-10 1046.91
2023-02-13 1047.63
2023-02-14 1050.36
2023-02-15 1073.71
2023-02-16 1077.76
2023-02-17 1079.23
2023-02-20 1079.23
2023-02-21 1051.48
2023-02-22 1057.34
2023-02-23 1059.48
2023-02-24 1043.32
2023-02-27 1045.78
2023-02-28 1068.98
2023-03-01 1061.63
2023-03-02 1049.60
2023-03-03 1069.58
2023-03-06 1036.53
2023-03-07 1028.63
2023-03-08 1026.89
2023-03-09 996.52
2023-03-10 962.06
2023-03-13 963.05
2023-03-14 978.39
2023-03-15 972.62
2023-03-16 991.06
2023-03-17 968.54
2023-03-20 972.02
2023-03-21 1002.57
2023-03-22 978.48
2023-03-23 968.82
2023-03-24 978.06
2023-03-27 993.35
2023-03-28 980.38
2023-03-29 982.36
2023-03-30 977.70
2023-03-31 999.45
2023-04-03 999.09
2023-04-04 998.61
2023-04-05 995.16
2023-04-06 1003.96
2023-04-07 1003.96
2023-04-10 1016.16
2023-04-11 1035.90
2023-04-12 1024.23
2023-04-13 1035.00
2023-04-14 1022.57
2023-04-17 1028.08
2023-04-18 1032.15
2023-04-19 1038.49
2023-04-20 1030.66
2023-04-21 1059.73
2023-04-24 1055.94
2023-04-25 1031.96
2023-04-26 1027.35
2023-04-27 1043.82
2023-04-28 1039.90
2023-05-01 1045.02
2023-05-02 998.30
2023-05-03 1005.27
2023-05-04 986.06
2023-05-05 1001.89
2023-05-08 1004.43
2023-05-09 996.19
2023-05-10 998.81
2023-05-11 990.99
2023-05-12 992.63
2023-05-15 998.68
2023-05-16 986.08
2023-05-17 992.39
2023-05-18 989.95
2023-05-19 989.16
2023-05-22 995.61
2023-05-23 981.77
2023-05-24 948.62
2023-05-25 920.83
2023-05-26 945.21
2023-05-29 945.21
2023-05-30 926.74
2023-05-31 931.57
2023-06-01 950.50
2023-06-02 982.58
2023-06-05 991.82
2023-06-06 1004.26
2023-06-07 1005.85
2023-06-08 1006.51
2023-06-09 998.70
2023-06-12 1003.69
2023-06-13 1018.03
2023-06-14 997.97
2023-06-15 1009.70
2023-06-16 997.17
2023-06-19 997.17
2023-06-20 996.50
2023-06-21 1000.41
2023-06-22 1004.41
2023-06-23 992.79
2023-06-26 984.00
2023-06-27 994.09
2023-06-28 1007.16
2023-06-29 1012.38
2023-06-30 1022.95
2023-07-03 1003.48
2023-07-04 1003.48
2023-07-05 984.89
2023-07-06 973.15
2023-07-07 982.54
2023-07-10 1005.03
2023-07-11 1016.70
2023-07-12 1025.27
2023-07-13 1023.84
2023-07-14 1024.63
2023-07-17 1030.95
2023-07-18 1033.28
2023-07-19 1032.41
2023-07-20 1020.15
2023-07-21 1019.72
2023-07-24 1009.23
2023-07-25 1009.29
2023-07-26 1009.47
2023-07-27 994.62
2023-07-28 1004.91
2023-07-31 1027.88
2023-08-01 1023.89
2023-08-02 1017.89
2023-08-03 1022.07
2023-08-04 1033.51
2023-08-07 1033.15
2023-08-08 1039.67
2023-08-09 996.93
2023-08-10 978.45
2023-08-11 975.79
2023-08-14 961.66
2023-08-15 947.24
2023-08-16 921.39
2023-08-17 910.34
2023-08-18 899.83
2023-08-21 895.37
2023-08-22 889.45
2023-08-23 887.89
2023-08-24 872.11
2023-08-25 882.41
2023-08-28 885.66
2023-08-29 897.18
2023-08-30 905.91
2023-08-31 895.49
2023-09-01 902.75
2023-09-04 902.75
2023-09-05 884.29
2023-09-06 885.29
2023-09-07 868.23
2023-09-08 857.51
2023-09-11 859.66
2023-09-12 845.00
2023-09-13 837.90
2023-09-14 839.65
2023-09-15 838.62
2023-09-18 832.22
2023-09-19 827.76
2023-09-20 825.32
2023-09-21 808.76
2023-09-22 804.41
2023-09-25 809.73
2023-09-26 800.46
2023-09-27 802.36
2023-09-28 809.80
2023-09-29 806.99
2023-10-02 803.25
2023-10-03 789.01
2023-10-04 790.87
2023-10-05 792.33
2023-10-06 798.86
2023-10-09 798.95
2023-10-10 815.24
2023-10-11 802.78
2023-10-12 776.80
2023-10-13 776.90
2023-10-16 785.19
2023-10-17 798.87
2023-10-18 784.71
2023-10-19 777.28
2023-10-20 772.45
2023-10-23 762.75
2023-10-24 772.12
2023-10-25 751.16
2023-10-26 736.78
2023-10-27 728.84
2023-10-30 732.68
2023-10-31 738.86
2023-11-01 733.64
2023-11-02 741.31
2023-11-03 768.74
2023-11-06 754.42
2023-11-07 767.45
2023-11-08 759.52
2023-11-09 739.75
2023-11-10 751.90
2023-11-13 752.71
2023-11-14 801.72
2023-11-15 807.96
2023-11-16 797.23
2023-11-17 803.25
2023-11-20 811.19
2023-11-21 797.02
2023-11-22 810.07
2023-11-23 810.07
2023-11-24 817.31
2023-11-27 811.75
2023-11-28 811.62
2023-11-29 809.21
2023-11-30 806.17
2023-12-01 828.51
2023-12-04 841.26
2023-12-05 820.35
2023-12-06 830.82
2023-12-07 831.26
2023-12-08 834.59
2023-12-11 834.96
2023-12-12 842.89
2023-12-13 868.52
2023-12-14 886.80
2023-12-15 866.64
2023-12-18 868.39
2023-12-19 892.92
2023-12-20 875.50
2023-12-21 898.09
2023-12-22 904.81
2023-12-25 904.81
2023-12-26 912.92
2023-12-27 916.16
2023-12-28 915.98
2023-12-29 898.40
2024-01-01 898.40
2024-01-02 901.66
2024-01-03 871.27
2024-01-04 876.51
2024-01-05 876.21
2024-01-08 902.20
2024-01-09 898.19
2024-01-10 898.77
2024-01-11 893.35
2024-01-12 887.92
2024-01-15 887.92
2024-01-16 880.08
2024-01-17 866.04
2024-01-18 871.38
2024-01-19 874.59
2024-01-22 895.42
2024-01-23 893.17
2024-01-24 883.42
2024-01-25 880.55
2024-01-26 879.92
2024-01-29 890.45
2024-01-30 870.73
2024-01-31 854.68
2024-02-01 871.32
2024-02-02 868.15
2024-02-05 847.95
2024-02-06 866.81
2024-02-07 863.68
2024-02-08 875.05
2024-02-09 886.48
2024-02-12 911.75
2024-02-13 873.19
2024-02-14 898.18
2024-02-15 918.52
2024-02-16 907.79
2024-02-19 907.79
2024-02-20 896.09
2024-02-21 870.70
2024-02-22 861.80
2024-02-23 865.46
2024-02-26 871.47
2024-02-27 898.28
2024-02-28 881.36
2024-02-29 889.78
2024-03-01 892.86
2024-03-04 898.01
2024-03-05 885.86
2024-03-06 889.71
2024-03-07 901.74
2024-03-08 902.37
2024-03-11 897.09
2024-03-12 893.78
2024-03-13 890.10
2024-03-14 875.81
2024-03-15 879.76
2024-03-18 883.17
2024-03-19 893.25
2024-03-20 906.03
2024-03-21 904.23
2024-03-22 895.05
2024-03-25 891.39
2024-03-26 892.30
2024-03-27 907.44
2024-03-28 911.17
2024-03-29 911.17
2024-04-01 894.71
2024-04-02 871.39
2024-04-03 872.20
2024-04-04 865.68
2024-04-05 870.57
2024-04-08 875.76
2024-04-09 882.95
2024-04-10 862.43
2024-04-11 864.40
2024-04-12 848.65
2024-04-15 834.94
2024-04-16 825.66
2024-04-17 820.06
2024-04-18 819.65
2024-04-19 823.18
2024-04-22 823.69
2024-04-23 837.17
2024-04-24 829.95
2024-04-25 818.20
2024-04-26 820.71
2024-04-29 830.66
2024-04-30 824.45
2024-05-01 826.12
2024-05-02 833.33
2024-05-03 837.18
2024-05-06 847.69
2024-05-07 853.26
2024-05-08 845.77
2024-05-09 850.04
2024-05-10 836.13
2024-05-13 841.07
2024-05-14 852.53
2024-05-15 859.57
2024-05-16 857.64
2024-05-17 862.59
2024-05-20 871.01
2024-05-21 866.59
2024-05-22 859.97
2024-05-23 845.07
2024-05-24 861.36
2024-05-27 861.36
2024-05-28 870.51
2024-05-29 859.95
2024-05-30 870.61
2024-05-31 866.62
2024-06-03 867.53
2024-06-04 865.80
2024-06-05 879.83
2024-06-06 877.86
2024-06-07 870.28
2024-06-10 870.52
2024-06-11 868.72
2024-06-12 878.61
2024-06-13 866.61
2024-06-14 864.20
2024-06-17 865.18
2024-06-18 862.89
2024-06-19 862.89
2024-06-20 842.88
2024-06-21 854.83
2024-06-24 857.77
2024-06-25 852.68
2024-06-26 852.15
2024-06-27 851.89
2024-06-28 849.31
2024-07-01 846.69
2024-07-02 847.02
2024-07-03 843.41
2024-07-04 843.41
2024-07-05 845.25
2024-07-08 847.36
2024-07-09 841.47
2024-07-10 837.59
2024-07-11 873.96
2024-07-12 887.68
2024-07-15 898.53
2024-07-16 940.03
2024-07-17 934.01
2024-07-18 903.26
2024-07-19 905.02
2024-07-22 918.76
#2024-07-23| 938.73 #2024-07-24| 932.84 #2024-07-25| 940.71 #2024-07-26| 949.77 #2024-07-29| 944.70 #2024-07-30| 953.25 #2024-07-31| 939.46 #2024-08-01| 928.44 #2024-08-02| 904.12 #2024-08-05| 878.14 #2024-08-06| 888.28 #2024-08-07| 856.90 #2024-08-08| 877.44 #2024-08-09| 905.24 #2024-08-12| 896.88 #2024-08-13| 914.85 #2024-08-14| 904.91 #2024-08-15| 922.42 #2024-08-16| 924.70 #2024-08-19| 933.92 #2024-08-20| 925.10 #2024-08-21| 936.72 #2024-08-22| 941.70 #2024-08-23| 967.65 #2024-08-26| 962.71 #2024-08-27| 951.95 #2024-08-28| 948.67 #2024-08-29| 951.09 #2024-08-30| 957.64 #2024-09-02| 957.64 #2024-09-03| 940.52 #2024-09-04| 945.20 #2024-09-05| 946.16 #2024-09-06| 929.91 #2024-09-09| 926.36 #2024-09-10| 923.83 #2024-09-11| 932.14 #2024-09-12| 943.66 #2024-09-13| 965.66 #2024-09-16| 965.53 #2024-09-17| 970.53 #2024-09-18| 972.04 #2024-09-19| 974.01 #2024-09-20| 965.67 #2024-09-23| 966.03 #2024-09-24| 965.92 #2024-09-25| 955.00 #2024-09-26| 960.36 #2024-09-27| 950.32 #2024-09-30| 959.69 #2024-10-01| 939.48 #2024-10-02| 941.24 #2024-10-03| 923.57 #2024-10-04| 931.91 #2024-10-07| 919.40 #2024-10-08| 923.20 #2024-10-09| 926.61 #2024-10-10| 920.76 #2024-10-11| 936.21 #2024-10-14| 952.90 #2024-10-15| 963.13 #2024-10-16| 978.64 #2024-10-17| 966.41 #2024-10-18| 956.88 #2024-10-21| 940.34 #2024-10-22| 937.49 #2024-10-23| 917.27 #2024-10-24| 912.57 #2024-10-25| 911.25 #2024-10-28| 926.28 #2024-10-29| 937.33 #2024-10-30| 918.82 #2024-10-31| 893.24 #2024-11-01| 916.73 #2024-11-04| 914.46 #2024-11-05| 925.84 #2024-11-06| 969.76 #2024-11-07| 968.86 #2024-11-08| 961.36 #2024-11-11|1004.34 #2024-11-12| 978.24 #2024-11-13| 953.04 #2024-11-14| 916.13 #2024-11-15| 888.12 #2024-11-18| 893.92 #2024-11-19| 902.90 #2024-11-20| 901.13 #2024-11-21| 919.19 #2024-11-22| 936.21 #2024-11-25| 966.40 #2024-11-26| 972.33 #2024-11-27| 972.77 #2024-11-28| 972.77 #2024-11-29| 980.03 #2024-12-02| 982.45 #2024-12-03| 968.69 #2024-12-04| 977.82 #2024-12-05| 958.64 #2024-12-06| 965.36 #2024-12-09| 956.37 #2024-12-10| 953.30 #2024-12-11| 949.81 #2024-12-12| 938.26 #2024-12-13| 941.03 #2024-12-16| 955.57 #2024-12-17| 938.34 #2024-12-18| 905.09 #2024-12-19| 899.29 #2024-12-20| 915.44 #2024-12-23| 914.49 #2024-12-24| 919.47 #2024-12-25| 919.47 #2024-12-26| 929.36 #2024-12-27| 916.58 #2024-12-30| 897.55 #2024-12-31| 896.53 #2025-01-01| 896.53 #2025-01-02| 902.30 #2025-01-03| 923.82 #2025-01-06| 928.19 #2025-01-07| 933.41 #2025-01-08| 936.96 #2025-01-09| 936.96 #2025-01-10| 915.11 #2025-01-13| 928.16 #2025-01-14| 924.13 #2025-01-15| 936.81 #2025-01-16| 938.06 #2025-01-17| 943.31 #2025-01-20| 943.31 #2025-01-21| 968.91 #2025-01-22| 971.02 #2025-01-23| 987.00 #2025-01-24| 991.78 #2025-01-27| 994.49 #2025-01-28|1009.11 #2025-01-29|1005.17 #2025-01-30|1021.36 #2025-01-31|1019.61 #2025-02-03|1020.27 #2025-02-04|1035.71 #2025-02-05|1041.93 #2025-02-06|1014.04 #2025-02-07|1049.25 #2025-02-10|1075.67 #2025-02-11|1059.00 #2025-02-12|1062.18 #2025-02-13|1118.11 #2025-02-14|1117.09 #2025-02-17|1117.09 #2025-02-18|1129.44 #2025-02-19|1161.48 #2025-02-20|1136.29 #2025-02-21|1060.01 #2025-02-24|1064.27 #2025-02-25|1036.08 #2025-02-26|1036.60 #2025-02-27|1021.30 #2025-02-28|1013.13 #2025-03-03| 982.27 #2025-03-04| 983.45 #2025-03-05|1000.07 #2025-03-06| 964.99 #2025-03-07| 961.40 #2025-03-10| 927.62 #2025-03-11| 933.79 #2025-03-12| 934.76 #2025-03-13| 913.29 #2025-03-14| 935.27 #2025-03-17| 952.23 #2025-03-18| 942.17 #2025-03-19| 962.67 #2025-03-20| 951.97 #2025-03-21| 958.78 #2025-03-24| 974.26 #2025-03-25| 967.86 #2025-03-26| 964.76 #2025-03-27| 971.14 #2025-03-28| 956.78 #2025-03-31| 957.93 #2025-04-01| 954.44 #2025-04-02| 957.82 #2025-04-03| 943.04 #2025-04-04| 918.01 #2025-04-07| 906.55 #2025-04-08| 911.33 #2025-04-09| 963.58 #2025-04-10| 948.28 #2025-04-11| 948.31 #2025-04-14| 955.26 #2025-04-15| 953.02 #2025-04-16| 941.85 #2025-04-17| 927.46 #2025-04-18| 927.46 #2025-04-21| 891.23 #2025-04-22| 906.87 #2025-04-23| 931.92 #2025-04-24| 945.94 #2025-04-25| 946.00 #2025-04-28| 950.56 #2025-04-29| 956.89 #2025-04-30| 938.45 #2025-05-01| 933.53 #2025-05-02| 948.71 #2025-05-05| 946.03 #2025-05-06| 946.90 #2025-05-07| 951.25 #2025-05-08| 954.90 #2025-05-09| 945.40 #2025-05-12| 959.21 #2025-05-13| 957.10 #2025-05-14| 954.54 #2025-05-15| 967.13 #2025-05-16| 983.71 #2025-05-19| 978.05 #2025-05-20| 978.13 #2025-05-21| 950.95 #2025-05-22| 933.03 #2025-05-23| 926.66 #2025-05-26| 926.66 #2025-05-27| 944.55 #2025-05-28| 934.08 #2025-05-29| 938.41 #2025-05-30| 948.49 #2025-06-02| 946.23 #2025-06-03| 953.05 #2025-06-04| 945.43 #2025-06-05| 946.33 #2025-06-06| 957.64 #2025-06-09| 953.24 #2025-06-10| 955.65 #2025-06-11| 949.65 #2025-06-12| 938.76 #2025-06-13| 923.39 #2025-06-16| 927.87 #2025-06-17| 916.79 #2025-06-18| 920.88 #2025-06-19| 920.88 #2025-06-20| 914.86 #2025-06-23| 926.98 #2025-06-24| 947.59 #2025-06-25| 938.03 #2025-06-26| 950.00 #2025-06-27| 957.55 #2025-06-30| 965.37 #2025-07-01| 956.52 #2025-07-02| 940.74 #2025-07-03| 946.39 #2025-07-04| 946.39 #2025-07-07| 931.61 #2025-07-08| 942.66 #2025-07-09| 948.93 #2025-07-10| 942.80 #2025-07-11| 923.10 #2025-07-14| 932.87 #2025-07-15| 915.92 #2025-07-16| 913.29 #2025-07-17| 911.95 #2025-07-18| 889.41 #2025-07-21| 897.07 #2025-07-22| 897.68 #2025-07-23| 916.23 #2025-07-24| 886.00 #2025-07-25| 888.24 #2025-07-28| 892.46 #2025-07-29| 887.81 #2025-07-30| 900.85 #2025-07-31| 893.48 #2025-08-01| 866.67 #2025-08-04| 881.76 #2025-08-05| 883.24 #2025-08-06| 873.37 #2025-08-07| 874.83 #2025-08-08| 893.56 #2025-08-11| 907.02 #2025-08-12| 927.96 #2025-08-13| 954.87 #2025-08-14| 948.25 #2025-08-15| 955.63 #2025-08-18| 958.50 #2025-08-19| 957.81 #2025-08-20| 952.40 #2025-08-21| 959.84 #2025-08-22| 990.90 #2025-08-25| 974.03 #2025-08-26| 975.82 #2025-08-27| 989.92 #2025-08-28| 991.76 #2025-08-29| 992.14 #2025-09-01| 992.14 #2025-09-02| 989.05 #2025-09-03| 985.95 #2025-09-04| 990.62 #2025-09-05| 988.04 #2025-09-08|1000.70 #2025-09-09| 996.77 #2025-09-10| 976.19 #2025-09-11| 992.89 #2025-09-12| 976.21 #2025-09-15| 970.45 #2025-09-16| 966.72 #2025-09-17| 972.81 #2025-09-18| 991.57 #2025-09-19| 976.68 #2025-09-22| 993.78 #2025-09-23| 989.16 #2025-09-24| 989.53 #2025-09-25| 975.28 #2025-09-26| 992.22 #2025-09-29| 987.28 #2025-09-30| 987.88 #2025-10-01| 981.00 #2025-10-02| 984.60 #2025-10-03| 990.78 #2025-10-06| 988.98 #2025-10-07| 986.86 #2025-10-08| 996.32 #2025-10-09| 986.13 #2025-10-10| 960.08 #2025-10-13| 965.63 #2025-10-14| 983.31 #2025-10-15| 990.69 #2025-10-16| 986.20 #2025-10-17| 985.68 #2025-10-20|1007.89 #2025-10-21|1010.72 #2025-10-22|1011.83 #2025-10-23|1017.15 #2025-10-24|1036.46 #2025-10-27|1033.67 #2025-10-28|1036.39 #2025-10-29|1033.28 #2025-10-30|1003.26 #2025-10-31| 995.48 #2025-11-03|1009.88 #2025-11-04|1008.50 #2025-11-05|1005.56 #2025-11-06| 988.84 #2025-11-07| 989.15 #2025-11-10| 987.07 #2025-11-11| 992.66 #2025-11-12| 987.54 #2025-11-13| 955.90 #2025-11-14| 951.10 #2025-11-17| 945.29 #2025-11-18| 945.60 #2025-11-19| 949.88 #2025-11-20| 955.80 #2025-11-21| 995.87 #2025-11-24|1019.37 #2025-11-25|1044.48 #2025-11-26|1043.58 #2025-11-27|1043.58 #2025-11-28|1041.99 #2025-12-01|1030.83 #2025-12-02|1017.72 #2025-12-03|1012.55 #2025-12-04|1016.70 #2025-12-05|1007.66 #2025-12-08| 995.07 #2025-12-09| 994.88 #2025-12-10|1001.87 #2025-12-11|1018.04 #2025-12-12|1015.24 #2025-12-15|1011.73 #2025-12-16|1002.18 #2025-12-17| 997.50 #2025-12-18|1000.63 #2025-12-19|1012.03 #2025-12-22|1013.76 #2025-12-23|1001.53 #2025-12-24|1005.42 #2025-12-25|1005.42 #2025-12-26|1006.10 #2025-12-29|1002.24 #2025-12-30| 997.56 #2025-12-31| 990.14 #2026-01-01| 990.14 #2026-01-02| 982.47 #2026-01-05|1006.41 #2026-01-06|1032.39 #2026-01-07|1028.41 #2026-01-08|1031.79 #2026-01-09|1026.08 #2026-01-12|1021.66 #2026-01-13|1006.67 #2026-01-14| 998.04 #2026-01-15|1015.24 #2026-01-16|1004.35 #2026-01-19|1004.35 #2026-01-20| 994.14 #2026-01-21|1005.17 #2026-01-22|1014.85 #2026-01-23|1012.17 #2026-01-26|1014.10 #2026-01-27| 971.71 #2026-01-28| 964.33 #2026-01-29| 965.71 #2026-01-30| 966.85 #2026-02-02| 981.65 #2026-02-03| 960.27 #2026-02-04| 937.30 #2026-02-05| 934.17 #2026-02-06| 949.30 #2026-02-09| 942.59 #2026-02-10| 949.57 #2026-02-11| 965.70 #2026-02-12| 948.07 #2026-02-13| 964.07 #2026-02-16| 964.07 #2026-02-17| 970.70 #2026-02-18| 976.21 #2026-02-19| 971.35 #2026-02-20| 963.95 #2026-02-23| 964.03 #2026-02-24| 949.45 #2026-02-25| 963.99 #2026-02-26| 962.18 #2026-02-27| 953.86 #2026-03-02| 968.24 #2026-03-03| 956.37 #2026-03-04| 965.22 #2026-03-05| 952.10 #2026-03-06| 940.03 #2026-03-09| 942.83 #2026-03-10| 929.12 #2026-03-11| 924.10 #2026-03-12| 902.52 #2026-03-13| 907.77 #2026-03-16| 915.49 #2026-03-17| 924.98 #2026-03-18| 910.76 #2026-03-19| 906.97 #2026-03-20| 886.14 #2026-03-23| 898.14 #2026-03-24| 889.67 #2026-03-25| 892.62 #2026-03-26| 885.83 #2026-03-27| 862.26 #2026-03-30| 858.65 #2026-03-31| 874.29 #2026-04-01| 875.54 #2026-04-02| 883.17 #2026-04-03| 883.17 #2026-04-06| 906.53 #2026-04-07| 919.41 #2026-04-08| 937.30

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy