Table Data - Nasdaq US Small Cap Health Care Providers Total Return Index

Title Nasdaq US Small Cap Health Care Providers Total Return Index
Series ID NASDAQNQUSS201010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-02
Last Updated 2026-04-02 11:03 PM CDT
Notes For more information about this series, see: NQUSS201010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 956.71
2020-09-23 931.16
2020-09-24 935.28
2020-09-25 960.08
2020-09-28 971.22
2020-09-29 978.05
2020-09-30 995.67
2020-10-01 1001.48
2020-10-02 1011.09
2020-10-05 1037.32
2020-10-06 1027.82
2020-10-07 1033.45
2020-10-08 1047.92
2020-10-09 1050.00
2020-10-12 1049.38
2020-10-13 1050.41
2020-10-14 1055.25
2020-10-15 1065.53
2020-10-16 1060.13
2020-10-19 1038.29
2020-10-20 1037.38
2020-10-21 1039.76
2020-10-22 1056.78
2020-10-23 1068.99
2020-10-26 1049.20
2020-10-27 1038.29
2020-10-28 1011.25
2020-10-29 1012.54
2020-10-30 1012.48
2020-11-02 1040.62
2020-11-03 1077.63
2020-11-04 1069.17
2020-11-05 1087.96
2020-11-06 1091.43
2020-11-09 1141.56
2020-11-10 1161.66
2020-11-11 1157.90
2020-11-12 1137.78
2020-11-13 1162.14
2020-11-16 1162.46
2020-11-17 1171.64
2020-11-18 1153.08
2020-11-19 1157.35
2020-11-20 1168.35
2020-11-23 1181.51
2020-11-24 1200.02
2020-11-25 1191.50
2020-11-26 1191.50
2020-11-27 1200.54
2020-11-30 1184.39
2020-12-01 1193.18
2020-12-02 1196.94
2020-12-03 1197.59
2020-12-04 1231.07
2020-12-07 1228.50
2020-12-08 1254.53
2020-12-09 1263.97
2020-12-10 1295.69
2020-12-11 1278.14
2020-12-14 1261.09
2020-12-15 1293.83
2020-12-16 1289.01
2020-12-17 1312.34
2020-12-18 1305.99
2020-12-21 1299.88
2020-12-22 1319.17
2020-12-23 1330.56
2020-12-24 1327.62
2020-12-25 1327.62
2020-12-28 1331.67
2020-12-29 1320.83
2020-12-30 1329.37
2020-12-31 1332.24
2021-01-01 1332.24
2021-01-04 1335.87
2021-01-05 1359.59
2021-01-06 1408.69
2021-01-07 1422.14
2021-01-08 1414.96
2021-01-11 1407.13
2021-01-12 1428.42
2021-01-13 1426.03
2021-01-14 1449.65
2021-01-15 1443.59
2021-01-18 1443.59
2021-01-19 1459.56
2021-01-20 1477.11
2021-01-21 1474.96
2021-01-22 1498.18
2021-01-25 1504.79
2021-01-26 1496.65
2021-01-27 1457.30
2021-01-28 1457.37
2021-01-29 1440.91
2021-02-01 1494.87
2021-02-02 1499.27
2021-02-03 1505.93
2021-02-04 1520.64
2021-02-05 1529.25
2021-02-08 1558.07
2021-02-09 1569.06
2021-02-10 1552.28
2021-02-11 1563.63
2021-02-12 1563.04
2021-02-15 1563.04
2021-02-16 1545.34
2021-02-17 1533.84
2021-02-18 1497.87
2021-02-19 1512.89
2021-02-22 1491.31
2021-02-23 1487.99
2021-02-24 1514.55
2021-02-25 1454.25
2021-02-26 1461.77
2021-03-01 1481.30
2021-03-02 1469.17
2021-03-03 1452.84
2021-03-04 1417.89
2021-03-05 1436.68
2021-03-08 1448.34
2021-03-09 1471.23
2021-03-10 1499.03
2021-03-11 1530.57
2021-03-12 1542.52
2021-03-15 1558.11
2021-03-16 1524.61
2021-03-17 1535.16
2021-03-18 1506.01
2021-03-19 1511.69
2021-03-22 1509.67
2021-03-23 1482.00
2021-03-24 1457.87
2021-03-25 1483.18
2021-03-26 1494.96
2021-03-29 1465.78
2021-03-30 1475.89
2021-03-31 1491.33
2021-04-01 1519.65
2021-04-02 1519.65
2021-04-05 1523.89
2021-04-06 1515.50
2021-04-07 1484.56
2021-04-08 1505.48
2021-04-09 1511.14
2021-04-12 1503.74
2021-04-13 1497.56
2021-04-14 1509.79
2021-04-15 1522.21
2021-04-16 1526.39
2021-04-19 1498.55
2021-04-20 1477.31
2021-04-21 1519.97
2021-04-22 1520.51
2021-04-23 1543.17
2021-04-26 1555.54
2021-04-27 1555.00
2021-04-28 1563.72
2021-04-29 1569.31
2021-04-30 1558.70
2021-05-03 1570.37
2021-05-04 1547.34
2021-05-05 1545.04
2021-05-06 1527.57
2021-05-07 1566.00
2021-05-10 1526.16
2021-05-11 1515.50
2021-05-12 1482.71
2021-05-13 1487.74
2021-05-14 1519.18
2021-05-17 1518.76
2021-05-18 1539.30
2021-05-19 1538.70
2021-05-20 1555.10
2021-05-21 1567.25
2021-05-24 1569.82
2021-05-25 1569.15
2021-05-26 1594.27
2021-05-27 1604.82
2021-05-28 1603.15
2021-05-31 1603.15
2021-06-01 1622.39
2021-06-02 1611.61
2021-06-03 1607.50
2021-06-04 1618.04
2021-06-07 1644.51
2021-06-08 1668.53
2021-06-09 1668.53
2021-06-10 1673.29
2021-06-11 1693.68
2021-06-14 1689.74
2021-06-15 1701.82
2021-06-16 1705.56
2021-06-17 1710.16
2021-06-18 1679.00
2021-06-21 1714.24
2021-06-22 1720.61
2021-06-23 1712.28
2021-06-24 1734.85
2021-06-25 1738.84
2021-06-28 1741.79
2021-06-29 1731.90
2021-06-30 1727.13
2021-07-01 1747.31
2021-07-02 1743.13
2021-07-05 1743.13
2021-07-06 1751.81
2021-07-07 1754.82
2021-07-08 1740.35
2021-07-09 1760.34
2021-07-12 1783.82
2021-07-13 1733.30
2021-07-14 1713.89
2021-07-15 1687.74
2021-07-16 1675.00
2021-07-19 1669.47
2021-07-20 1716.85
2021-07-21 1742.24
2021-07-22 1708.46
2021-07-23 1738.42
2021-07-26 1722.27
2021-07-27 1711.91
2021-07-28 1725.71
2021-07-29 1728.38
2021-07-30 1718.15
2021-08-02 1717.12
2021-08-03 1738.76
2021-08-04 1718.48
2021-08-05 1738.20
2021-08-06 1717.52
2021-08-09 1709.56
2021-08-10 1678.23
2021-08-11 1671.74
2021-08-12 1675.16
2021-08-13 1654.84
2021-08-16 1644.18
2021-08-17 1624.62
2021-08-18 1618.47
2021-08-19 1603.14
2021-08-20 1638.68
2021-08-23 1666.30
2021-08-24 1677.23
2021-08-25 1680.93
2021-08-26 1671.93
2021-08-27 1720.36
2021-08-30 1721.08
2021-08-31 1732.58
2021-09-01 1741.29
2021-09-02 1753.65
2021-09-03 1753.84
2021-09-06 1753.84
2021-09-07 1751.18
2021-09-08 1733.30
2021-09-09 1742.65
2021-09-10 1736.73
2021-09-13 1722.37
2021-09-14 1712.81
2021-09-15 1724.34
2021-09-16 1724.46
2021-09-17 1734.01
2021-09-20 1681.24
2021-09-21 1685.03
2021-09-22 1685.29
2021-09-23 1683.82
2021-09-24 1658.15
2021-09-27 1660.62
2021-09-28 1625.09
2021-09-29 1622.81
2021-09-30 1628.07
2021-10-01 1642.69
2021-10-04 1604.83
2021-10-05 1603.39
2021-10-06 1593.28
2021-10-07 1608.87
2021-10-08 1587.52
2021-10-11 1566.11
2021-10-12 1578.62
2021-10-13 1578.43
2021-10-14 1597.56
2021-10-15 1592.23
2021-10-18 1582.91
2021-10-19 1604.01
2021-10-20 1618.66
2021-10-21 1634.98
2021-10-22 1627.56
2021-10-25 1622.82
2021-10-26 1611.83
2021-10-27 1583.89
2021-10-28 1635.24
2021-10-29 1650.36
2021-11-01 1673.38
2021-11-02 1649.11
2021-11-03 1695.48
2021-11-04 1702.98
2021-11-05 1711.19
2021-11-08 1697.64
2021-11-09 1686.11
2021-11-10 1676.13
2021-11-11 1670.13
2021-11-12 1669.01
2021-11-15 1651.91
2021-11-16 1640.83
2021-11-17 1626.80
2021-11-18 1588.03
2021-11-19 1564.31
2021-11-22 1535.33
2021-11-23 1506.28
2021-11-24 1512.95
2021-11-25 1512.95
2021-11-26 1461.15
2021-11-29 1456.74
2021-11-30 1426.42
2021-12-01 1384.02
2021-12-02 1420.15
2021-12-03 1379.22
2021-12-06 1410.80
2021-12-07 1444.89
2021-12-08 1465.15
2021-12-09 1411.47
2021-12-10 1401.38
2021-12-13 1388.80
2021-12-14 1378.54
2021-12-15 1394.54
2021-12-16 1349.95
2021-12-17 1393.61
2021-12-20 1369.61
2021-12-21 1414.28
2021-12-22 1429.25
2021-12-23 1443.07
2021-12-24 1443.07
2021-12-27 1448.61
2021-12-28 1435.76
2021-12-29 1427.70
2021-12-30 1444.99
2021-12-31 1440.87
2022-01-03 1463.51
2022-01-04 1428.67
2022-01-05 1368.62
2022-01-06 1340.09
2022-01-07 1302.94
2022-01-10 1313.74
2022-01-11 1343.23
2022-01-12 1315.89
2022-01-13 1301.97
2022-01-14 1287.78
2022-01-17 1287.78
2022-01-18 1230.98
2022-01-19 1211.98
2022-01-20 1207.62
2022-01-21 1182.19
2022-01-24 1214.84
2022-01-25 1180.60
2022-01-26 1159.61
2022-01-27 1137.46
2022-01-28 1164.50
2022-01-31 1209.94
2022-02-01 1220.29
2022-02-02 1203.80
2022-02-03 1184.71
2022-02-04 1186.30
2022-02-07 1187.15
2022-02-08 1214.28
2022-02-09 1244.63
2022-02-10 1239.50
2022-02-11 1221.90
2022-02-14 1199.31
2022-02-15 1252.41
2022-02-16 1250.98
2022-02-17 1192.84
2022-02-18 1168.46
2022-02-21 1168.46
2022-02-22 1153.08
2022-02-23 1131.88
2022-02-24 1175.96
2022-02-25 1207.09
2022-02-28 1215.22
2022-03-01 1186.55
2022-03-02 1191.53
2022-03-03 1186.16
2022-03-04 1174.52
2022-03-07 1157.29
2022-03-08 1159.76
2022-03-09 1211.42
2022-03-10 1192.64
2022-03-11 1157.12
2022-03-14 1114.06
2022-03-15 1146.77
2022-03-16 1182.13
2022-03-17 1223.61
2022-03-18 1228.39
2022-03-21 1204.30
2022-03-22 1234.41
2022-03-23 1217.51
2022-03-24 1234.51
2022-03-25 1227.28
2022-03-28 1241.82
2022-03-29 1286.17
2022-03-30 1273.12
2022-03-31 1265.90
2022-04-01 1291.62
2022-04-04 1278.54
2022-04-05 1253.18
2022-04-06 1241.97
2022-04-07 1243.93
2022-04-08 1231.53
2022-04-11 1215.67
2022-04-12 1224.74
2022-04-13 1241.30
2022-04-14 1237.53
2022-04-15 1237.53
2022-04-18 1206.71
2022-04-19 1234.00
2022-04-20 1243.24
2022-04-21 1206.82
2022-04-22 1147.42
2022-04-25 1173.13
2022-04-26 1129.24
2022-04-27 1115.62
2022-04-28 1123.29
2022-04-29 1084.06
2022-05-02 1095.67
2022-05-03 1084.85
2022-05-04 1121.68
2022-05-05 1079.04
2022-05-06 1054.78
2022-05-09 1002.16
2022-05-10 988.92
2022-05-11 956.53
2022-05-12 987.56
2022-05-13 1043.46
2022-05-16 1031.30
2022-05-17 1066.72
2022-05-18 1025.76
2022-05-19 1037.63
2022-05-20 1043.28
2022-05-23 1044.81
2022-05-24 1028.69
2022-05-25 1044.47
2022-05-26 1055.94
2022-05-27 1081.89
2022-05-30 1081.89
2022-05-31 1063.48
2022-06-01 1041.46
2022-06-02 1082.40
2022-06-03 1072.47
2022-06-06 1066.47
2022-06-07 1075.38
2022-06-08 1064.42
2022-06-09 1036.56
2022-06-10 1026.25
2022-06-13 986.77
2022-06-14 987.62
2022-06-15 1008.94
2022-06-16 979.31
2022-06-17 1003.03
2022-06-20 1003.03
2022-06-21 1008.51
2022-06-22 1022.65
2022-06-23 1058.20
2022-06-24 1078.99
2022-06-27 1076.57
2022-06-28 1043.34
2022-06-29 1040.05
2022-06-30 1012.53
2022-07-01 1039.76
2022-07-04 1039.76
2022-07-05 1071.16
2022-07-06 1075.61
2022-07-07 1115.78
2022-07-08 1120.94
2022-07-11 1085.40
2022-07-12 1076.74
2022-07-13 1075.62
2022-07-14 1073.40
2022-07-15 1112.14
2022-07-18 1095.40
2022-07-19 1126.36
2022-07-20 1131.13
2022-07-21 1167.77
2022-07-22 1156.30
2022-07-25 1158.74
2022-07-26 1156.51
2022-07-27 1165.65
2022-07-28 1169.73
2022-07-29 1168.67
2022-08-01 1178.10
2022-08-02 1192.12
2022-08-03 1202.47
2022-08-04 1173.40
2022-08-05 1188.53
2022-08-08 1198.22
2022-08-09 1167.65
2022-08-10 1192.73
2022-08-11 1188.73
2022-08-12 1204.75
2022-08-15 1202.63
2022-08-16 1183.11
2022-08-17 1159.69
2022-08-18 1159.48
2022-08-19 1143.26
2022-08-22 1154.96
2022-08-23 1152.49
2022-08-24 1170.77
2022-08-25 1182.93
2022-08-26 1143.16
2022-08-29 1138.69
2022-08-30 1126.93
2022-08-31 1127.92
2022-09-01 1115.60
2022-09-02 1103.66
2022-09-05 1103.66
2022-09-06 1102.01
2022-09-07 1133.12
2022-09-08 1161.02
2022-09-09 1169.81
2022-09-12 1183.82
2022-09-13 1149.56
2022-09-14 1155.84
2022-09-15 1153.81
2022-09-16 1136.43
2022-09-19 1132.86
2022-09-20 1118.41
2022-09-21 1106.48
2022-09-22 1080.84
2022-09-23 1061.55
2022-09-26 1056.63
2022-09-27 1056.00
2022-09-28 1087.80
2022-09-29 1068.47
2022-09-30 1046.35
2022-10-03 1069.49
2022-10-04 1103.86
2022-10-05 1093.09
2022-10-06 1080.16
2022-10-07 1049.07
2022-10-10 1041.59
2022-10-11 1045.88
2022-10-12 1033.26
2022-10-13 1047.16
2022-10-14 1015.56
2022-10-17 1035.20
2022-10-18 1047.14
2022-10-19 1025.88
2022-10-20 1026.55
2022-10-21 1023.50
2022-10-24 1026.93
2022-10-25 1058.55
2022-10-26 1078.66
2022-10-27 1050.80
2022-10-28 1079.70
2022-10-31 1079.39
2022-11-01 1075.47
2022-11-02 1035.52
2022-11-03 1001.57
2022-11-04 999.03
2022-11-07 994.59
2022-11-08 985.15
2022-11-09 953.90
2022-11-10 1008.73
2022-11-11 1015.21
2022-11-14 997.83
2022-11-15 1007.05
2022-11-16 961.37
2022-11-17 948.75
2022-11-18 959.58
2022-11-21 947.15
2022-11-22 954.85
2022-11-23 966.38
2022-11-24 966.38
2022-11-25 968.96
2022-11-28 951.92
2022-11-29 958.39
2022-11-30 992.08
2022-12-01 996.83
2022-12-02 1000.24
2022-12-05 988.10
2022-12-06 960.45
2022-12-07 958.81
2022-12-08 965.93
2022-12-09 954.43
2022-12-12 963.23
2022-12-13 980.39
2022-12-14 981.86
2022-12-15 957.19
2022-12-16 962.62
2022-12-19 941.58
2022-12-20 943.51
2022-12-21 958.69
2022-12-22 947.53
2022-12-23 940.54
2022-12-26 940.54
2022-12-27 927.94
2022-12-28 920.04
2022-12-29 943.64
2022-12-30 944.31
2023-01-02 944.31
2023-01-03 934.78
2023-01-04 947.01
2023-01-05 923.13
2023-01-06 939.26
2023-01-09 949.66
2023-01-10 975.11
2023-01-11 989.07
2023-01-12 1013.28
2023-01-13 1031.40
2023-01-16 1031.40
2023-01-17 1032.22
2023-01-18 1020.55
2023-01-19 1020.17
2023-01-20 1032.52
2023-01-23 1045.04
2023-01-24 1021.80
2023-01-25 1030.55
2023-01-26 1035.44
2023-01-27 1047.69
2023-01-30 1043.26
2023-01-31 1071.94
2023-02-01 1083.46
2023-02-02 1101.71
2023-02-03 1079.12
2023-02-06 1048.31
2023-02-07 1059.04
2023-02-08 1051.38
2023-02-09 1040.31
2023-02-10 1049.61
2023-02-13 1050.33
2023-02-14 1053.06
2023-02-15 1076.47
2023-02-16 1080.53
2023-02-17 1082.01
2023-02-20 1082.01
2023-02-21 1054.19
2023-02-22 1060.07
2023-02-23 1062.21
2023-02-24 1046.01
2023-02-27 1048.47
2023-02-28 1071.73
2023-03-01 1064.37
2023-03-02 1052.36
2023-03-03 1072.40
2023-03-06 1039.26
2023-03-07 1031.34
2023-03-08 1029.59
2023-03-09 999.17
2023-03-10 964.62
2023-03-13 965.61
2023-03-14 980.99
2023-03-15 975.21
2023-03-16 993.69
2023-03-17 971.12
2023-03-20 974.60
2023-03-21 1005.23
2023-03-22 981.08
2023-03-23 971.40
2023-03-24 980.67
2023-03-27 995.99
2023-03-28 982.98
2023-03-29 984.97
2023-03-30 980.36
2023-03-31 1002.16
2023-04-03 1001.81
2023-04-04 1001.33
2023-04-05 997.87
2023-04-06 1006.69
2023-04-07 1006.69
2023-04-10 1018.93
2023-04-11 1038.72
2023-04-12 1027.02
2023-04-13 1037.81
2023-04-14 1025.35
2023-04-17 1030.88
2023-04-18 1034.96
2023-04-19 1041.31
2023-04-20 1033.46
2023-04-21 1062.62
2023-04-24 1058.81
2023-04-25 1034.77
2023-04-26 1030.15
2023-04-27 1046.66
2023-04-28 1042.73
2023-05-01 1047.86
2023-05-02 1001.02
2023-05-03 1008.00
2023-05-04 988.75
2023-05-05 1004.61
2023-05-08 1007.16
2023-05-09 998.90
2023-05-10 1001.53
2023-05-11 993.68
2023-05-12 995.33
2023-05-15 1001.40
2023-05-16 988.76
2023-05-17 995.17
2023-05-18 992.72
2023-05-19 991.92
2023-05-22 998.39
2023-05-23 984.51
2023-05-24 951.27
2023-05-25 923.41
2023-05-26 947.86
2023-05-29 947.86
2023-05-30 929.33
2023-05-31 934.32
2023-06-01 953.31
2023-06-02 985.48
2023-06-05 994.75
2023-06-06 1007.23
2023-06-07 1008.82
2023-06-08 1009.48
2023-06-09 1001.65
2023-06-12 1006.66
2023-06-13 1021.04
2023-06-14 1000.92
2023-06-15 1012.68
2023-06-16 1000.11
2023-06-19 1000.11
2023-06-20 999.44
2023-06-21 1003.36
2023-06-22 1007.38
2023-06-23 995.72
2023-06-26 986.91
2023-06-27 997.02
2023-06-28 1010.14
2023-06-29 1015.43
2023-06-30 1026.02
2023-07-03 1006.50
2023-07-04 1006.50
2023-07-05 987.85
2023-07-06 976.07
2023-07-07 985.50
2023-07-10 1008.05
2023-07-11 1019.76
2023-07-12 1028.35
2023-07-13 1026.92
2023-07-14 1027.71
2023-07-17 1034.05
2023-07-18 1036.39
2023-07-19 1035.52
2023-07-20 1023.22
2023-07-21 1022.79
2023-07-24 1012.26
2023-07-25 1012.32
2023-07-26 1012.51
2023-07-27 997.61
2023-07-28 1007.93
2023-07-31 1030.97
2023-08-01 1026.97
2023-08-02 1020.95
2023-08-03 1025.15
2023-08-04 1036.62
2023-08-07 1036.26
2023-08-08 1042.80
2023-08-09 999.93
2023-08-10 981.39
2023-08-11 978.73
2023-08-14 964.60
2023-08-15 950.14
2023-08-16 924.20
2023-08-17 913.15
2023-08-18 902.60
2023-08-21 898.13
2023-08-22 892.19
2023-08-23 890.63
2023-08-24 874.79
2023-08-25 885.13
2023-08-28 888.39
2023-08-29 899.95
2023-08-30 908.71
2023-08-31 898.40
2023-09-01 905.69
2023-09-04 905.69
2023-09-05 887.16
2023-09-06 888.16
2023-09-07 871.05
2023-09-08 860.29
2023-09-11 862.45
2023-09-12 847.75
2023-09-13 840.62
2023-09-14 842.38
2023-09-15 841.42
2023-09-18 835.00
2023-09-19 830.52
2023-09-20 828.08
2023-09-21 811.45
2023-09-22 807.09
2023-09-25 812.43
2023-09-26 803.13
2023-09-27 805.03
2023-09-28 812.55
2023-09-29 809.73
2023-10-02 805.98
2023-10-03 791.69
2023-10-04 793.56
2023-10-05 795.02
2023-10-06 801.57
2023-10-09 801.66
2023-10-10 818.01
2023-10-11 805.50
2023-10-12 779.44
2023-10-13 779.54
2023-10-16 787.86
2023-10-17 801.58
2023-10-18 787.38
2023-10-19 779.92
2023-10-20 775.07
2023-10-23 765.34
2023-10-24 774.74
2023-10-25 753.71
2023-10-26 739.28
2023-10-27 731.32
2023-10-30 735.17
2023-10-31 741.37
2023-11-01 736.13
2023-11-02 743.83
2023-11-03 771.35
2023-11-06 756.98
2023-11-07 770.06
2023-11-08 762.10
2023-11-09 742.26
2023-11-10 754.46
2023-11-13 755.27
2023-11-14 804.50
2023-11-15 810.79
2023-11-16 800.01
2023-11-17 806.06
2023-11-20 814.03
2023-11-21 799.80
2023-11-22 812.91
2023-11-23 812.91
2023-11-24 820.17
2023-11-27 814.59
2023-11-28 814.46
2023-11-29 812.04
2023-11-30 809.12
2023-12-01 831.54
2023-12-04 844.34
2023-12-05 823.35
2023-12-06 833.85
2023-12-07 834.30
2023-12-08 837.64
2023-12-11 838.02
2023-12-12 845.97
2023-12-13 871.69
2023-12-14 890.04
2023-12-15 869.81
2023-12-18 871.56
2023-12-19 896.18
2023-12-20 878.70
2023-12-21 901.38
2023-12-22 908.12
2023-12-25 908.12
2023-12-26 916.26
2023-12-27 919.51
2023-12-28 919.39
2023-12-29 901.74
2024-01-01 901.74
2024-01-02 905.01
2024-01-03 874.50
2024-01-04 879.77
2024-01-05 879.46
2024-01-08 905.55
2024-01-09 901.53
2024-01-10 902.11
2024-01-11 896.67
2024-01-12 891.22
2024-01-15 891.22
2024-01-16 883.35
2024-01-17 869.26
2024-01-18 874.62
2024-01-19 877.84
2024-01-22 898.75
2024-01-23 896.49
2024-01-24 886.70
2024-01-25 883.83
2024-01-26 883.19
2024-01-29 893.75
2024-01-30 873.97
2024-01-31 857.85
2024-02-01 874.56
2024-02-02 871.38
2024-02-05 851.10
2024-02-06 870.03
2024-02-07 866.88
2024-02-08 878.30
2024-02-09 889.77
2024-02-12 915.14
2024-02-13 876.44
2024-02-14 901.52
2024-02-15 921.94
2024-02-16 911.16
2024-02-19 911.16
2024-02-20 899.42
2024-02-21 873.94
2024-02-22 865.00
2024-02-23 868.67
2024-02-26 874.71
2024-02-27 901.62
2024-02-28 884.63
2024-02-29 893.27
2024-03-01 896.36
2024-03-04 901.54
2024-03-05 889.34
2024-03-06 893.20
2024-03-07 905.27
2024-03-08 905.91
2024-03-11 900.64
2024-03-12 897.32
2024-03-13 893.62
2024-03-14 879.27
2024-03-15 883.24
2024-03-18 886.66
2024-03-19 896.78
2024-03-20 909.62
2024-03-21 907.81
2024-03-22 898.59
2024-03-25 894.91
2024-03-26 895.83
2024-03-27 911.07
2024-03-28 914.82
2024-03-29 914.82
2024-04-01 898.29
2024-04-02 874.88
2024-04-03 875.69
2024-04-04 869.14
2024-04-05 874.05
2024-04-08 879.26
2024-04-09 886.48
2024-04-10 865.88
2024-04-11 867.85
2024-04-12 852.05
2024-04-15 838.28
2024-04-16 828.97
2024-04-17 823.34
2024-04-18 822.93
2024-04-19 826.47
2024-04-22 826.98
2024-04-23 840.52
2024-04-24 833.28
2024-04-25 821.48
2024-04-26 823.99
2024-04-29 833.98
2024-04-30 827.74
2024-05-01 829.42
2024-05-02 836.67
2024-05-03 840.54
2024-05-06 851.09
2024-05-07 856.68
2024-05-08 849.16
2024-05-09 853.45
2024-05-10 839.48
2024-05-13 844.44
2024-05-14 855.94
2024-05-15 863.06
2024-05-16 861.13
2024-05-17 866.10
2024-05-20 874.55
2024-05-21 870.11
2024-05-22 863.48
2024-05-23 848.52
2024-05-24 864.89
2024-05-27 864.89
2024-05-28 874.07
2024-05-29 863.46
2024-05-30 874.17
2024-05-31 870.25
2024-06-03 871.17
2024-06-04 869.44
2024-06-05 883.53
2024-06-06 881.54
2024-06-07 873.94
2024-06-10 874.18
2024-06-11 872.36
2024-06-12 882.30
2024-06-13 870.24
2024-06-14 867.83
2024-06-17 868.81
2024-06-18 866.51
2024-06-19 866.51
2024-06-20 846.41
2024-06-21 858.42
2024-06-24 861.37
2024-06-25 856.25
2024-06-26 855.72
2024-06-27 855.46
2024-06-28 852.92
2024-07-01 850.29
2024-07-02 850.62
2024-07-03 847.00
2024-07-04 847.00
2024-07-05 848.84
2024-07-08 850.96
2024-07-09 845.04
2024-07-10 841.15
2024-07-11 877.67
2024-07-12 891.46
2024-07-15 902.34
2024-07-16 944.02
2024-07-17 937.98
2024-07-18 907.09
2024-07-19 908.87
2024-07-22 922.66
#2024-07-23| 942.71 #2024-07-24| 936.80 #2024-07-25| 944.71 #2024-07-26| 953.80 #2024-07-29| 948.71 #2024-07-30| 957.30 #2024-07-31| 943.45 #2024-08-01| 932.39 #2024-08-02| 907.96 #2024-08-05| 881.87 #2024-08-06| 892.06 #2024-08-07| 860.54 #2024-08-08| 881.17 #2024-08-09| 909.08 #2024-08-12| 900.69 #2024-08-13| 918.74 #2024-08-14| 908.80 #2024-08-15| 926.39 #2024-08-16| 928.69 #2024-08-19| 937.94 #2024-08-20| 929.09 #2024-08-21| 940.76 #2024-08-22| 945.76 #2024-08-23| 971.83 #2024-08-26| 966.88 #2024-08-27| 956.07 #2024-08-28| 952.77 #2024-08-29| 955.20 #2024-08-30| 961.88 #2024-09-02| 961.88 #2024-09-03| 944.68 #2024-09-04| 949.37 #2024-09-05| 950.34 #2024-09-06| 934.02 #2024-09-09| 930.46 #2024-09-10| 927.92 #2024-09-11| 936.26 #2024-09-12| 947.83 #2024-09-13| 969.93 #2024-09-16| 969.80 #2024-09-17| 974.82 #2024-09-18| 976.34 #2024-09-19| 978.32 #2024-09-20| 969.94 #2024-09-23| 970.30 #2024-09-24| 970.19 #2024-09-25| 959.22 #2024-09-26| 964.61 #2024-09-27| 954.52 #2024-09-30| 963.97 #2024-10-01| 943.68 #2024-10-02| 945.44 #2024-10-03| 927.70 #2024-10-04| 936.07 #2024-10-07| 923.50 #2024-10-08| 927.32 #2024-10-09| 930.75 #2024-10-10| 924.86 #2024-10-11| 940.38 #2024-10-14| 957.15 #2024-10-15| 967.43 #2024-10-16| 983.01 #2024-10-17| 970.72 #2024-10-18| 961.15 #2024-10-21| 944.53 #2024-10-22| 941.68 #2024-10-23| 921.36 #2024-10-24| 916.64 #2024-10-25| 915.32 #2024-10-28| 930.41 #2024-10-29| 941.51 #2024-10-30| 922.92 #2024-10-31| 897.23 #2024-11-01| 920.82 #2024-11-04| 918.54 #2024-11-05| 929.97 #2024-11-06| 974.09 #2024-11-07| 973.19 #2024-11-08| 965.65 #2024-11-11|1008.83 #2024-11-12| 982.61 #2024-11-13| 957.34 #2024-11-14| 920.27 #2024-11-15| 892.15 #2024-11-18| 897.98 #2024-11-19| 907.00 #2024-11-20| 905.22 #2024-11-21| 923.37 #2024-11-22| 940.46 #2024-11-25| 970.79 #2024-11-26| 976.74 #2024-11-27| 977.19 #2024-11-28| 977.19 #2024-11-29| 984.55 #2024-12-02| 986.99 #2024-12-03| 973.17 #2024-12-04| 982.33 #2024-12-05| 963.06 #2024-12-06| 969.82 #2024-12-09| 960.78 #2024-12-10| 957.70 #2024-12-11| 954.19 #2024-12-12| 942.59 #2024-12-13| 945.38 #2024-12-16| 959.98 #2024-12-17| 942.67 #2024-12-18| 909.27 #2024-12-19| 903.44 #2024-12-20| 919.66 #2024-12-23| 918.71 #2024-12-24| 923.72 #2024-12-25| 923.72 #2024-12-26| 933.64 #2024-12-27| 920.81 #2024-12-30| 901.73 #2024-12-31| 900.71 #2025-01-01| 900.71 #2025-01-02| 906.50 #2025-01-03| 928.12 #2025-01-06| 932.52 #2025-01-07| 937.75 #2025-01-08| 941.33 #2025-01-09| 941.33 #2025-01-10| 919.37 #2025-01-13| 932.49 #2025-01-14| 928.43 #2025-01-15| 941.18 #2025-01-16| 942.43 #2025-01-17| 947.70 #2025-01-20| 947.70 #2025-01-21| 973.43 #2025-01-22| 975.54 #2025-01-23| 991.60 #2025-01-24| 996.40 #2025-01-27| 999.12 #2025-01-28|1013.81 #2025-01-29|1009.85 #2025-01-30|1026.11 #2025-01-31|1024.36 #2025-02-03|1025.02 #2025-02-04|1040.54 #2025-02-05|1046.78 #2025-02-06|1018.77 #2025-02-07|1054.14 #2025-02-10|1080.68 #2025-02-11|1063.93 #2025-02-12|1067.13 #2025-02-13|1123.32 #2025-02-14|1122.29 #2025-02-17|1122.29 #2025-02-18|1134.70 #2025-02-19|1166.89 #2025-02-20|1141.58 #2025-02-21|1064.95 #2025-02-24|1069.22 #2025-02-25|1040.91 #2025-02-26|1041.42 #2025-02-27|1026.06 #2025-02-28|1017.92 #2025-03-03| 986.94 #2025-03-04| 988.13 #2025-03-05|1004.82 #2025-03-06| 969.58 #2025-03-07| 965.97 #2025-03-10| 932.04 #2025-03-11| 938.23 #2025-03-12| 939.21 #2025-03-13| 917.64 #2025-03-14| 939.75 #2025-03-17| 956.78 #2025-03-18| 946.70 #2025-03-19| 967.30 #2025-03-20| 956.55 #2025-03-21| 963.39 #2025-03-24| 978.94 #2025-03-25| 972.51 #2025-03-26| 969.40 #2025-03-27| 975.81 #2025-03-28| 961.43 #2025-03-31| 962.58 #2025-04-01| 959.07 #2025-04-02| 962.47 #2025-04-03| 947.62 #2025-04-04| 922.47 #2025-04-07| 910.95 #2025-04-08| 915.75 #2025-04-09| 968.26 #2025-04-10| 952.89 #2025-04-11| 952.92 #2025-04-14| 959.89 #2025-04-15| 957.64 #2025-04-16| 946.42 #2025-04-17| 931.96 #2025-04-18| 931.96 #2025-04-21| 895.56 #2025-04-22| 911.27 #2025-04-23| 936.45 #2025-04-24| 950.53 #2025-04-25| 950.60 #2025-04-28| 955.17 #2025-04-29| 961.53 #2025-04-30| 943.01 #2025-05-01| 938.06 #2025-05-02| 953.32 #2025-05-05| 950.63 #2025-05-06| 951.50 #2025-05-07| 955.86 #2025-05-08| 959.53 #2025-05-09| 949.99 #2025-05-12| 963.87 #2025-05-13| 961.75 #2025-05-14| 959.17 #2025-05-15| 971.86 #2025-05-16| 988.52 #2025-05-19| 982.83 #2025-05-20| 982.93 #2025-05-21| 955.62 #2025-05-22| 937.61 #2025-05-23| 931.24 #2025-05-26| 931.24 #2025-05-27| 949.22 #2025-05-28| 938.70 #2025-05-29| 943.05 #2025-05-30| 953.26 #2025-06-02| 950.98 #2025-06-03| 957.84 #2025-06-04| 950.19 #2025-06-05| 951.09 #2025-06-06| 962.46 #2025-06-09| 958.03 #2025-06-10| 960.45 #2025-06-11| 954.42 #2025-06-12| 943.48 #2025-06-13| 928.03 #2025-06-16| 932.53 #2025-06-17| 921.40 #2025-06-18| 925.50 #2025-06-19| 925.50 #2025-06-20| 919.45 #2025-06-23| 931.64 #2025-06-24| 952.35 #2025-06-25| 942.75 #2025-06-26| 954.78 #2025-06-27| 962.37 #2025-06-30| 970.27 #2025-07-01| 961.37 #2025-07-02| 945.52 #2025-07-03| 951.20 #2025-07-04| 951.20 #2025-07-07| 936.34 #2025-07-08| 947.44 #2025-07-09| 953.75 #2025-07-10| 947.58 #2025-07-11| 927.78 #2025-07-14| 937.60 #2025-07-15| 920.57 #2025-07-16| 917.92 #2025-07-17| 916.58 #2025-07-18| 893.92 #2025-07-21| 901.62 #2025-07-22| 902.23 #2025-07-23| 920.88 #2025-07-24| 890.50 #2025-07-25| 892.75 #2025-07-28| 896.99 #2025-07-29| 892.31 #2025-07-30| 905.42 #2025-07-31| 898.01 #2025-08-01| 871.07 #2025-08-04| 886.24 #2025-08-05| 887.72 #2025-08-06| 877.81 #2025-08-07| 879.27 #2025-08-08| 898.10 #2025-08-11| 911.63 #2025-08-12| 932.67 #2025-08-13| 959.74 #2025-08-14| 953.09 #2025-08-15| 960.51 #2025-08-18| 963.40 #2025-08-19| 962.69 #2025-08-20| 957.26 #2025-08-21| 964.77 #2025-08-22| 996.01 #2025-08-25| 979.06 #2025-08-26| 980.85 #2025-08-27| 995.03 #2025-08-28| 996.88 #2025-08-29| 997.33 #2025-09-01| 997.33 #2025-09-02| 994.23 #2025-09-03| 991.11 #2025-09-04| 995.81 #2025-09-05| 993.21 #2025-09-08|1005.94 #2025-09-09|1001.99 #2025-09-10| 981.30 #2025-09-11| 998.09 #2025-09-12| 981.32 #2025-09-15| 975.53 #2025-09-16| 971.78 #2025-09-17| 977.91 #2025-09-18| 996.76 #2025-09-19| 981.79 #2025-09-22| 998.98 #2025-09-23| 994.33 #2025-09-24| 994.71 #2025-09-25| 980.38 #2025-09-26| 997.42 #2025-09-29| 992.46 #2025-09-30| 993.10 #2025-10-01| 986.18 #2025-10-02| 989.80 #2025-10-03| 996.01 #2025-10-06| 994.20 #2025-10-07| 992.07 #2025-10-08|1001.58 #2025-10-09| 991.34 #2025-10-10| 965.15 #2025-10-13| 970.73 #2025-10-14| 988.50 #2025-10-15| 995.92 #2025-10-16| 991.40 #2025-10-17| 990.88 #2025-10-20|1013.22 #2025-10-21|1016.06 #2025-10-22|1017.17 #2025-10-23|1022.52 #2025-10-24|1041.93 #2025-10-27|1039.13 #2025-10-28|1041.87 #2025-10-29|1038.73 #2025-10-30|1008.55 #2025-10-31|1000.74 #2025-11-03|1015.22 #2025-11-04|1013.83 #2025-11-05|1010.87 #2025-11-06| 994.06 #2025-11-07| 994.38 #2025-11-10| 992.29 #2025-11-11| 997.91 #2025-11-12| 992.78 #2025-11-13| 960.97 #2025-11-14| 956.14 #2025-11-17| 950.37 #2025-11-18| 950.68 #2025-11-19| 954.98 #2025-11-20| 960.93 #2025-11-21|1001.21 #2025-11-24|1024.84 #2025-11-25|1050.09 #2025-11-26|1049.18 #2025-11-27|1049.18 #2025-11-28|1047.58 #2025-12-01|1036.36 #2025-12-02|1023.20 #2025-12-03|1018.01 #2025-12-04|1022.18 #2025-12-05|1013.09 #2025-12-08|1000.43 #2025-12-09|1000.24 #2025-12-10|1007.27 #2025-12-11|1023.53 #2025-12-12|1020.72 #2025-12-15|1017.18 #2025-12-16|1007.58 #2025-12-17|1002.88 #2025-12-18|1006.02 #2025-12-19|1017.49 #2025-12-22|1019.23 #2025-12-23|1006.93 #2025-12-24|1010.84 #2025-12-25|1010.84 #2025-12-26|1011.53 #2025-12-29|1007.65 #2025-12-30|1002.94 #2025-12-31| 995.52 #2026-01-01| 995.52 #2026-01-02| 987.81 #2026-01-05|1011.88 #2026-01-06|1038.00 #2026-01-07|1034.00 #2026-01-08|1037.40 #2026-01-09|1031.66 #2026-01-12|1027.22 #2026-01-13|1012.14 #2026-01-14|1003.46 #2026-01-15|1020.76 #2026-01-16|1009.81 #2026-01-19|1009.81 #2026-01-20| 999.54 #2026-01-21|1010.63 #2026-01-22|1020.37 #2026-01-23|1017.67 #2026-01-26|1019.61 #2026-01-27| 976.99 #2026-01-28| 969.58 #2026-01-29| 970.96 #2026-01-30| 972.10 #2026-02-02| 986.98 #2026-02-03| 965.49 #2026-02-04| 942.40 #2026-02-05| 939.25 #2026-02-06| 954.46 #2026-02-09| 947.71 #2026-02-10| 954.73 #2026-02-11| 970.95 #2026-02-12| 953.22 #2026-02-13| 969.31 #2026-02-16| 969.31 #2026-02-17| 975.98 #2026-02-18| 981.51 #2026-02-19| 976.63 #2026-02-20| 969.19 #2026-02-23| 969.31 #2026-02-24| 954.65 #2026-02-25| 969.26 #2026-02-26| 967.45 #2026-02-27| 959.08 #2026-03-02| 973.56 #2026-03-03| 961.62 #2026-03-04| 970.52 #2026-03-05| 957.33 #2026-03-06| 945.20 #2026-03-09| 948.01 #2026-03-10| 934.23 #2026-03-11| 929.19 #2026-03-12| 907.51 #2026-03-13| 912.81 #2026-03-16| 920.57 #2026-03-17| 930.12 #2026-03-18| 915.82 #2026-03-19| 912.01 #2026-03-20| 891.06 #2026-03-23| 903.13 #2026-03-24| 894.62 #2026-03-25| 897.58 #2026-03-26| 890.75 #2026-03-27| 867.06 #2026-03-30| 863.42 #2026-03-31| 879.18 #2026-04-01| 880.44 #2026-04-02| 888.11

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy