Table Data - Nasdaq US Small Cap Medical Equipment and Services Index
| Title | Nasdaq US Small Cap Medical Equipment and Services Index |
|---|---|
| Series ID | NASDAQNQUSS201020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-05-31 to 2026-04-07 |
| Last Updated | 2026-04-07 11:05 PM CDT |
| Notes | For more information about this series, see: NQUSS201020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-05-31 | 1011.84 |
| 2011-06-01 | 989.60 |
| 2011-06-02 | 986.62 |
| 2011-06-03 | 971.01 |
| 2011-06-06 | 953.11 |
| 2011-06-07 | 957.00 |
| 2011-06-08 | 951.34 |
| 2011-06-09 | 958.68 |
| 2011-06-10 | 943.99 |
| 2011-06-13 | 943.08 |
| 2011-06-14 | 959.59 |
| 2011-06-15 | 944.51 |
| 2011-06-16 | 950.99 |
| 2011-06-17 | 947.44 |
| 2011-06-20 | 954.13 |
| 2011-06-21 | 970.10 |
| 2011-06-22 | 961.13 |
| 2011-06-23 | 958.65 |
| 2011-06-24 | 951.62 |
| 2011-06-27 | 963.07 |
| 2011-06-28 | 979.03 |
| 2011-06-29 | 978.20 |
| 2011-06-30 | 985.69 |
| 2011-07-01 | 1001.44 |
| 2011-07-04 | . |
| 2011-07-05 | 1011.05 |
| 2011-07-06 | 1019.21 |
| 2011-07-07 | 1026.76 |
| 2011-07-08 | 1021.63 |
| 2011-07-11 | 1000.33 |
| 2011-07-12 | 1003.58 |
| 2011-07-13 | 1012.31 |
| 2011-07-14 | 1000.27 |
| 2011-07-15 | 999.85 |
| 2011-07-18 | 987.27 |
| 2011-07-19 | 1003.73 |
| 2011-07-20 | 999.61 |
| 2011-07-21 | 1013.71 |
| 2011-07-22 | 1013.98 |
| 2011-07-25 | 995.39 |
| 2011-07-26 | 982.84 |
| 2011-07-27 | 954.21 |
| 2011-07-28 | 946.00 |
| 2011-07-29 | 947.79 |
| 2011-08-01 | 915.38 |
| 2011-08-02 | 889.95 |
| 2011-08-03 | 890.32 |
| 2011-08-04 | 843.17 |
| 2011-08-05 | 833.95 |
| 2011-08-08 | 760.41 |
| 2011-08-09 | 812.88 |
| 2011-08-10 | 776.73 |
| 2011-08-11 | 812.03 |
| 2011-08-12 | 825.14 |
| 2011-08-15 | 845.01 |
| 2011-08-16 | 835.19 |
| 2011-08-17 | 833.50 |
| 2011-08-18 | 791.12 |
| 2011-08-19 | 784.43 |
| 2011-08-22 | 780.69 |
| 2011-08-23 | 822.49 |
| 2011-08-24 | 832.20 |
| 2011-08-25 | 810.35 |
| 2011-08-26 | 831.33 |
| 2011-08-29 | 866.47 |
| 2011-08-30 | 870.82 |
| 2011-08-31 | 871.80 |
| 2011-09-01 | 855.85 |
| 2011-09-02 | 828.64 |
| 2011-09-05 | . |
| 2011-09-06 | 822.42 |
| 2011-09-07 | 858.51 |
| 2011-09-08 | 838.43 |
| 2011-09-09 | 809.84 |
| 2011-09-12 | 811.10 |
| 2011-09-13 | 825.27 |
| 2011-09-14 | 839.52 |
| 2011-09-15 | 852.26 |
| 2011-09-16 | 857.40 |
| 2011-09-19 | 842.12 |
| 2011-09-20 | 829.40 |
| 2011-09-21 | 802.58 |
| 2011-09-22 | 781.84 |
| 2011-09-23 | 796.21 |
| 2011-09-26 | 812.84 |
| 2011-09-27 | 834.77 |
| 2011-09-28 | 804.86 |
| 2011-09-29 | 815.75 |
| 2011-09-30 | 800.78 |
| 2011-10-03 | 758.36 |
| 2011-10-04 | 792.41 |
| 2011-10-05 | 806.44 |
| 2011-10-06 | 819.95 |
| 2011-10-07 | 802.11 |
| 2011-10-10 | 827.14 |
| 2011-10-11 | 830.48 |
| 2011-10-12 | 840.58 |
| 2011-10-13 | 843.16 |
| 2011-10-14 | 857.77 |
| 2011-10-17 | 828.60 |
| 2011-10-18 | 847.38 |
| 2011-10-19 | 838.00 |
| 2011-10-20 | 836.34 |
| 2011-10-21 | 857.09 |
| 2011-10-24 | 884.59 |
| 2011-10-25 | 863.92 |
| 2011-10-26 | 873.47 |
| 2011-10-27 | 900.49 |
| 2011-10-28 | 902.89 |
| 2011-10-31 | 882.31 |
| 2011-11-01 | 849.38 |
| 2011-11-02 | 862.69 |
| 2011-11-03 | 874.94 |
| 2011-11-04 | 871.14 |
| 2011-11-07 | 878.02 |
| 2011-11-08 | 894.80 |
| 2011-11-09 | 859.68 |
| 2011-11-10 | 866.23 |
| 2011-11-11 | 888.11 |
| 2011-11-14 | 876.90 |
| 2011-11-15 | 883.46 |
| 2011-11-16 | 863.88 |
| 2011-11-17 | 855.14 |
| 2011-11-18 | 851.68 |
| 2011-11-21 | 836.45 |
| 2011-11-22 | 833.77 |
| 2011-11-23 | 812.77 |
| 2011-11-24 | . |
| 2011-11-25 | 802.52 |
| 2011-11-28 | 839.63 |
| 2011-11-29 | 839.42 |
| 2011-11-30 | 884.26 |
| 2011-12-01 | 879.09 |
| 2011-12-02 | 870.90 |
| 2011-12-05 | 885.45 |
| 2011-12-06 | 883.98 |
| 2011-12-07 | 882.38 |
| 2011-12-08 | 851.14 |
| 2011-12-09 | 873.15 |
| 2011-12-12 | 859.77 |
| 2011-12-13 | 846.85 |
| 2011-12-14 | 838.44 |
| 2011-12-15 | 853.48 |
| 2011-12-16 | 859.28 |
| 2011-12-19 | 847.90 |
| 2011-12-20 | 876.88 |
| 2011-12-21 | 880.93 |
| 2011-12-22 | 889.13 |
| 2011-12-23 | 890.05 |
| 2011-12-26 | . |
| 2011-12-27 | 894.72 |
| 2011-12-28 | 878.30 |
| 2011-12-29 | 891.13 |
| 2011-12-30 | 888.10 |
| 2012-01-02 | . |
| 2012-01-03 | 893.40 |
| 2012-01-04 | 884.65 |
| 2012-01-05 | 888.35 |
| 2012-01-06 | 891.89 |
| 2012-01-09 | 885.87 |
| 2012-01-10 | 891.66 |
| 2012-01-11 | 894.75 |
| 2012-01-12 | 892.87 |
| 2012-01-13 | 887.53 |
| 2012-01-16 | . |
| 2012-01-17 | 892.93 |
| 2012-01-18 | 902.96 |
| 2012-01-19 | 908.21 |
| 2012-01-20 | 908.15 |
| 2012-01-23 | 907.02 |
| 2012-01-24 | 915.56 |
| 2012-01-25 | 929.54 |
| 2012-01-26 | 928.34 |
| 2012-01-27 | 944.45 |
| 2012-01-30 | 935.34 |
| 2012-01-31 | 937.93 |
| 2012-02-01 | 958.73 |
| 2012-02-02 | 962.79 |
| 2012-02-03 | 975.94 |
| 2012-02-06 | 971.43 |
| 2012-02-07 | 966.64 |
| 2012-02-08 | 972.41 |
| 2012-02-09 | 968.24 |
| 2012-02-10 | 961.46 |
| 2012-02-13 | 979.05 |
| 2012-02-14 | 977.44 |
| 2012-02-15 | 977.12 |
| 2012-02-16 | 994.13 |
| 2012-02-17 | 986.21 |
| 2012-02-20 | . |
| 2012-02-21 | 975.18 |
| 2012-02-22 | 974.80 |
| 2012-02-23 | 984.15 |
| 2012-02-24 | 990.88 |
| 2012-02-27 | 989.34 |
| 2012-02-28 | 986.77 |
| 2012-02-29 | 969.87 |
| 2012-03-01 | 971.54 |
| 2012-03-02 | 957.18 |
| 2012-03-05 | 957.31 |
| 2012-03-06 | 938.12 |
| 2012-03-07 | 949.24 |
| 2012-03-08 | 964.26 |
| 2012-03-09 | 975.69 |
| 2012-03-12 | 969.56 |
| 2012-03-13 | 982.58 |
| 2012-03-14 | 979.79 |
| 2012-03-15 | 989.63 |
| 2012-03-16 | 992.63 |
| 2012-03-19 | 999.93 |
| 2012-03-20 | 987.40 |
| 2012-03-21 | 986.57 |
| 2012-03-22 | 978.74 |
| 2012-03-23 | 982.62 |
| 2012-03-26 | 1009.12 |
| 2012-03-27 | 1002.30 |
| 2012-03-28 | 995.75 |
| 2012-03-29 | 990.83 |
| 2012-03-30 | 991.43 |
| 2012-04-02 | 1004.68 |
| 2012-04-03 | 1004.98 |
| 2012-04-04 | 985.97 |
| 2012-04-05 | 981.56 |
| 2012-04-06 | . |
| 2012-04-09 | 954.63 |
| 2012-04-10 | 932.94 |
| 2012-04-11 | 946.97 |
| 2012-04-12 | 962.64 |
| 2012-04-13 | 946.88 |
| 2012-04-16 | 945.62 |
| 2012-04-17 | 966.45 |
| 2012-04-18 | 965.54 |
| 2012-04-19 | 967.12 |
| 2012-04-20 | 969.13 |
| 2012-04-23 | 955.48 |
| 2012-04-24 | 962.91 |
| 2012-04-25 | 977.21 |
| 2012-04-26 | 983.54 |
| 2012-04-27 | 994.25 |
| 2012-04-30 | 983.27 |
| 2012-05-01 | 985.66 |
| 2012-05-02 | 987.35 |
| 2012-05-03 | 976.84 |
| 2012-05-04 | 961.24 |
| 2012-05-07 | 969.25 |
| 2012-05-08 | 965.60 |
| 2012-05-09 | 955.48 |
| 2012-05-10 | 957.78 |
| 2012-05-11 | 948.61 |
| 2012-05-14 | 935.88 |
| 2012-05-15 | 935.11 |
| 2012-05-16 | 932.95 |
| 2012-05-17 | 917.53 |
| 2012-05-18 | 905.29 |
| 2012-05-21 | 923.12 |
| 2012-05-22 | 913.49 |
| 2012-05-23 | 915.18 |
| 2012-05-24 | 923.32 |
| 2012-05-25 | 926.48 |
| 2012-05-28 | . |
| 2012-05-29 | 937.05 |
| 2012-05-30 | 919.59 |
| 2012-05-31 | 917.46 |
| 2012-06-01 | 892.40 |
| 2012-06-04 | 891.71 |
| 2012-06-05 | 905.39 |
| 2012-06-06 | 928.65 |
| 2012-06-07 | 920.17 |
| 2012-06-08 | 935.74 |
| 2012-06-11 | 922.59 |
| 2012-06-12 | 931.39 |
| 2012-06-13 | 927.99 |
| 2012-06-14 | 940.94 |
| 2012-06-15 | 953.88 |
| 2012-06-18 | 961.40 |
| 2012-06-19 | 977.46 |
| 2012-06-20 | 978.05 |
| 2012-06-21 | 952.37 |
| 2012-06-22 | 968.59 |
| 2012-06-25 | 952.82 |
| 2012-06-26 | 957.72 |
| 2012-06-27 | 975.00 |
| 2012-06-28 | 982.12 |
| 2012-06-29 | 1008.63 |
| 2012-07-02 | 1029.54 |
| 2012-07-03 | 1032.81 |
| 2012-07-04 | . |
| 2012-07-05 | 1028.99 |
| 2012-07-06 | 1019.51 |
| 2012-07-09 | 1028.88 |
| 2012-07-10 | 1014.27 |
| 2012-07-11 | 1014.56 |
| 2012-07-12 | 1008.48 |
| 2012-07-13 | 1023.43 |
| 2012-07-16 | 1018.53 |
| 2012-07-17 | 1023.33 |
| 2012-07-18 | 1030.99 |
| 2012-07-19 | 1028.86 |
| 2012-07-20 | 1010.03 |
| 2012-07-23 | 987.94 |
| 2012-07-24 | 973.41 |
| 2012-07-25 | 975.97 |
| 2012-07-26 | 971.37 |
| 2012-07-27 | 988.81 |
| 2012-07-30 | 980.36 |
| 2012-07-31 | 972.20 |
| 2012-08-01 | 960.78 |
| 2012-08-02 | 957.18 |
| 2012-08-03 | 980.04 |
| 2012-08-06 | 982.82 |
| 2012-08-07 | 997.85 |
| 2012-08-08 | 996.40 |
| 2012-08-09 | 999.55 |
| 2012-08-10 | 997.89 |
| 2012-08-13 | 992.34 |
| 2012-08-14 | 989.38 |
| 2012-08-15 | 999.21 |
| 2012-08-16 | 1005.01 |
| 2012-08-17 | 1013.90 |
| 2012-08-20 | 1010.73 |
| 2012-08-21 | 1009.70 |
| 2012-08-22 | 1013.91 |
| 2012-08-23 | 1008.05 |
| 2012-08-24 | 1012.68 |
| 2012-08-27 | 1016.96 |
| 2012-08-28 | 1021.51 |
| 2012-08-29 | 1030.26 |
| 2012-08-30 | 1023.18 |
| 2012-08-31 | 1025.23 |
| 2012-09-03 | . |
| 2012-09-04 | 1043.05 |
| 2012-09-05 | 1041.80 |
| 2012-09-06 | 1062.72 |
| 2012-09-07 | 1060.65 |
| 2012-09-10 | 1054.52 |
| 2012-09-11 | 1053.54 |
| 2012-09-12 | 1052.51 |
| 2012-09-13 | 1064.17 |
| 2012-09-14 | 1073.13 |
| 2012-09-17 | 1074.43 |
| 2012-09-18 | 1080.21 |
| 2012-09-19 | 1082.49 |
| 2012-09-20 | 1082.41 |
| 2012-09-21 | 1090.14 |
| 2012-09-24 | 1090.15 |
| 2012-09-25 | 1083.03 |
| 2012-09-26 | 1080.17 |
| 2012-09-27 | 1088.88 |
| 2012-09-28 | 1083.10 |
| 2012-10-01 | 1093.17 |
| 2012-10-02 | 1096.12 |
| 2012-10-03 | 1101.27 |
| 2012-10-04 | 1099.39 |
| 2012-10-05 | 1094.09 |
| 2012-10-08 | 1087.23 |
| 2012-10-09 | 1061.93 |
| 2012-10-10 | 1061.04 |
| 2012-10-11 | 1062.73 |
| 2012-10-12 | 1053.64 |
| 2012-10-15 | 1058.33 |
| 2012-10-16 | 1064.02 |
| 2012-10-17 | 1064.78 |
| 2012-10-18 | 1045.96 |
| 2012-10-19 | 1025.36 |
| 2012-10-22 | 1028.52 |
| 2012-10-23 | 1021.29 |
| 2012-10-24 | 1019.68 |
| 2012-10-25 | 1032.21 |
| 2012-10-26 | 1024.82 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1026.96 |
| 2012-11-01 | 1041.55 |
| 2012-11-02 | 1029.78 |
| 2012-11-05 | 1044.01 |
| 2012-11-06 | 1049.38 |
| 2012-11-07 | 1040.09 |
| 2012-11-08 | 1020.84 |
| 2012-11-09 | 1022.96 |
| 2012-11-12 | 1029.06 |
| 2012-11-13 | 1020.85 |
| 2012-11-14 | 1000.98 |
| 2012-11-15 | 1002.77 |
| 2012-11-16 | 1018.62 |
| 2012-11-19 | 1035.20 |
| 2012-11-20 | 1040.18 |
| 2012-11-21 | 1045.90 |
| 2012-11-22 | . |
| 2012-11-23 | 1055.36 |
| 2012-11-26 | 1051.43 |
| 2012-11-27 | 1045.61 |
| 2012-11-28 | 1047.92 |
| 2012-11-29 | 1061.61 |
| 2012-11-30 | 1062.26 |
| 2012-12-03 | 1061.45 |
| 2012-12-04 | 1063.09 |
| 2012-12-05 | 1058.55 |
| 2012-12-06 | 1058.81 |
| 2012-12-07 | 1058.00 |
| 2012-12-10 | 1066.95 |
| 2012-12-11 | 1078.50 |
| 2012-12-12 | 1073.28 |
| 2012-12-13 | 1066.67 |
| 2012-12-14 | 1060.02 |
| 2012-12-17 | 1073.00 |
| 2012-12-18 | 1087.18 |
| 2012-12-19 | 1085.09 |
| 2012-12-20 | 1092.55 |
| 2012-12-21 | 1084.39 |
| 2012-12-24 | 1080.06 |
| 2012-12-25 | . |
| 2012-12-26 | 1073.09 |
| 2012-12-27 | 1070.56 |
| 2012-12-28 | 1063.10 |
| 2012-12-31 | 1082.79 |
| 2013-01-01 | . |
| 2013-01-02 | 1106.99 |
| 2013-01-03 | 1104.70 |
| 2013-01-04 | 1106.08 |
| 2013-01-07 | 1112.68 |
| 2013-01-08 | 1107.98 |
| 2013-01-09 | 1118.26 |
| 2013-01-10 | 1121.35 |
| 2013-01-11 | 1122.17 |
| 2013-01-14 | 1122.11 |
| 2013-01-15 | 1129.95 |
| 2013-01-16 | 1129.15 |
| 2013-01-17 | 1138.85 |
| 2013-01-18 | 1143.18 |
| 2013-01-21 | . |
| 2013-01-22 | 1152.97 |
| 2013-01-23 | 1145.56 |
| 2013-01-24 | 1155.96 |
| 2013-01-25 | 1166.36 |
| 2013-01-28 | 1166.84 |
| 2013-01-29 | 1163.45 |
| 2013-01-30 | 1147.55 |
| 2013-01-31 | 1153.92 |
| 2013-02-01 | 1167.12 |
| 2013-02-04 | 1150.95 |
| 2013-02-05 | 1162.01 |
| 2013-02-06 | 1168.21 |
| 2013-02-07 | 1162.42 |
| 2013-02-08 | 1169.66 |
| 2013-02-11 | 1162.90 |
| 2013-02-12 | 1164.01 |
| 2013-02-13 | 1169.91 |
| 2013-02-14 | 1171.25 |
| 2013-02-15 | 1170.40 |
| 2013-02-18 | . |
| 2013-02-19 | 1180.77 |
| 2013-02-20 | 1160.24 |
| 2013-02-21 | 1153.67 |
| 2013-02-22 | 1160.53 |
| 2013-02-25 | 1139.64 |
| 2013-02-26 | 1144.98 |
| 2013-02-27 | 1155.18 |
| 2013-02-28 | 1159.49 |
| 2013-03-01 | 1168.31 |
| 2013-03-04 | 1170.47 |
| 2013-03-05 | 1185.51 |
| 2013-03-06 | 1186.10 |
| 2013-03-07 | 1191.60 |
| 2013-03-08 | 1206.37 |
| 2013-03-11 | 1210.58 |
| 2013-03-12 | 1211.79 |
| 2013-03-13 | 1217.46 |
| 2013-03-14 | 1222.69 |
| 2013-03-15 | 1218.09 |
| 2013-03-18 | 1207.90 |
| 2013-03-19 | 1209.22 |
| 2013-03-20 | 1217.32 |
| 2013-03-21 | 1208.78 |
| 2013-03-22 | 1210.62 |
| 2013-03-25 | 1209.57 |
| 2013-03-26 | 1218.57 |
| 2013-03-27 | 1221.58 |
| 2013-03-28 | 1222.90 |
| 2013-03-29 | . |
| 2013-04-01 | 1219.87 |
| 2013-04-02 | 1225.75 |
| 2013-04-03 | 1203.96 |
| 2013-04-04 | 1208.84 |
| 2013-04-05 | 1198.48 |
| 2013-04-08 | 1202.33 |
| 2013-04-09 | 1205.31 |
| 2013-04-10 | 1220.53 |
| 2013-04-11 | 1221.78 |
| 2013-04-12 | 1218.93 |
| 2013-04-15 | 1181.96 |
| 2013-04-16 | 1198.40 |
| 2013-04-17 | 1182.29 |
| 2013-04-18 | 1170.20 |
| 2013-04-19 | 1181.35 |
| 2013-04-22 | 1175.10 |
| 2013-04-23 | 1191.09 |
| 2013-04-24 | 1188.32 |
| 2013-04-25 | 1193.10 |
| 2013-04-26 | 1189.00 |
| 2013-04-29 | 1199.44 |
| 2013-04-30 | 1204.00 |
| 2013-05-01 | 1185.38 |
| 2013-05-02 | 1210.92 |
| 2013-05-03 | 1214.51 |
| 2013-05-06 | 1215.52 |
| 2013-05-07 | 1227.45 |
| 2013-05-08 | 1240.64 |
| 2013-05-09 | 1237.68 |
| 2013-05-10 | 1253.88 |
| 2013-05-13 | 1252.39 |
| 2013-05-14 | 1263.60 |
| 2013-05-15 | 1263.33 |
| 2013-05-16 | 1259.04 |
| 2013-05-17 | 1268.65 |
| 2013-05-20 | 1263.17 |
| 2013-05-21 | 1262.85 |
| 2013-05-22 | 1247.00 |
| 2013-05-23 | 1257.40 |
| 2013-05-24 | 1257.38 |
| 2013-05-27 | . |
| 2013-05-28 | 1279.51 |
| 2013-05-29 | 1262.47 |
| 2013-05-30 | 1272.89 |
| 2013-05-31 | 1258.78 |
| 2013-06-03 | 1267.76 |
| 2013-06-04 | 1260.53 |
| 2013-06-05 | 1244.82 |
| 2013-06-06 | 1250.31 |
| 2013-06-07 | 1264.33 |
| 2013-06-10 | 1271.55 |
| 2013-06-11 | 1263.53 |
| 2013-06-12 | 1254.88 |
| 2013-06-13 | 1270.19 |
| 2013-06-14 | 1262.76 |
| 2013-06-17 | 1270.39 |
| 2013-06-18 | 1284.31 |
| 2013-06-19 | 1265.75 |
| 2013-06-20 | 1240.14 |
| 2013-06-21 | 1251.15 |
| 2013-06-24 | 1249.58 |
| 2013-06-25 | 1251.27 |
| 2013-06-26 | 1252.34 |
| 2013-06-27 | 1271.25 |
| 2013-06-28 | 1268.01 |
| 2013-07-01 | 1283.79 |
| 2013-07-02 | 1279.59 |
| 2013-07-03 | 1274.29 |
| 2013-07-04 | . |
| 2013-07-05 | 1293.59 |
| 2013-07-08 | 1303.49 |
| 2013-07-09 | 1304.67 |
| 2013-07-10 | 1307.69 |
| 2013-07-11 | 1324.95 |
| 2013-07-12 | 1323.74 |
| 2013-07-15 | 1332.00 |
| 2013-07-16 | 1327.80 |
| 2013-07-17 | 1330.40 |
| 2013-07-18 | 1340.18 |
| 2013-07-19 | 1338.27 |
| 2013-07-22 | 1342.37 |
| 2013-07-23 | 1343.10 |
| 2013-07-24 | 1335.07 |
| 2013-07-25 | 1344.77 |
| 2013-07-26 | 1335.73 |
| 2013-07-29 | 1322.09 |
| 2013-07-30 | 1320.53 |
| 2013-07-31 | 1327.48 |
| 2013-08-01 | 1344.35 |
| 2013-08-02 | 1344.76 |
| 2013-08-05 | 1350.73 |
| 2013-08-06 | 1344.77 |
| 2013-08-07 | 1336.11 |
| 2013-08-08 | 1343.52 |
| 2013-08-09 | 1350.74 |
| 2013-08-12 | 1353.91 |
| 2013-08-13 | 1350.59 |
| 2013-08-14 | 1344.75 |
| 2013-08-15 | 1318.59 |
| 2013-08-16 | 1312.33 |
| 2013-08-19 | 1310.06 |
| 2013-08-20 | 1325.00 |
| 2013-08-21 | 1317.45 |
| 2013-08-22 | 1331.47 |
| 2013-08-23 | 1333.06 |
| 2013-08-26 | 1340.35 |
| 2013-08-27 | 1309.02 |
| 2013-08-28 | 1311.46 |
| 2013-08-29 | 1322.35 |
| 2013-08-30 | 1302.41 |
| 2013-09-02 | . |
| 2013-09-03 | 1307.58 |
| 2013-09-04 | 1316.05 |
| 2013-09-05 | 1323.00 |
| 2013-09-06 | 1317.09 |
| 2013-09-09 | 1331.10 |
| 2013-09-10 | 1342.24 |
| 2013-09-11 | 1350.02 |
| 2013-09-12 | 1341.93 |
| 2013-09-13 | 1347.65 |
| 2013-09-16 | 1353.71 |
| 2013-09-17 | 1364.96 |
| 2013-09-18 | 1366.37 |
| 2013-09-19 | 1361.22 |
| 2013-09-20 | 1354.46 |
| 2013-09-23 | 1350.17 |
| 2013-09-24 | 1349.27 |
| 2013-09-25 | 1354.85 |
| 2013-09-26 | 1362.92 |
| 2013-09-27 | 1353.85 |
| 2013-09-30 | 1361.02 |
| 2013-10-01 | 1379.00 |
| 2013-10-02 | 1374.19 |
| 2013-10-03 | 1363.42 |
| 2013-10-04 | 1370.06 |
| 2013-10-07 | 1359.17 |
| 2013-10-08 | 1346.92 |
| 2013-10-09 | 1343.97 |
| 2013-10-10 | 1366.26 |
| 2013-10-11 | 1380.92 |
| 2013-10-14 | 1394.90 |
| 2013-10-15 | 1381.91 |
| 2013-10-16 | 1399.49 |
| 2013-10-17 | 1411.04 |
| 2013-10-18 | 1423.45 |
| 2013-10-21 | 1419.30 |
| 2013-10-22 | 1421.93 |
| 2013-10-23 | 1424.45 |
| 2013-10-24 | 1427.40 |
| 2013-10-25 | 1424.81 |
| 2013-10-28 | 1428.39 |
| 2013-10-29 | 1428.79 |
| 2013-10-30 | 1422.83 |
| 2013-10-31 | 1428.15 |
| 2013-11-01 | 1412.76 |
| 2013-11-04 | 1432.14 |
| 2013-11-05 | 1424.90 |
| 2013-11-06 | 1414.00 |
| 2013-11-07 | 1403.94 |
| 2013-11-08 | 1435.58 |
| 2013-11-11 | 1433.66 |
| 2013-11-12 | 1445.12 |
| 2013-11-13 | 1451.89 |
| 2013-11-14 | 1453.95 |
| 2013-11-15 | 1458.76 |
| 2013-11-18 | 1450.54 |
| 2013-11-19 | 1449.22 |
| 2013-11-20 | 1457.81 |
| 2013-11-21 | 1485.65 |
| 2013-11-22 | 1490.47 |
| 2013-11-25 | 1491.31 |
| 2013-11-26 | 1507.91 |
| 2013-11-27 | 1520.95 |
| 2013-11-28 | . |
| 2013-11-29 | 1519.81 |
| 2013-12-02 | 1511.11 |
| 2013-12-03 | 1510.86 |
| 2013-12-04 | 1498.35 |
| 2013-12-05 | 1495.17 |
| 2013-12-06 | 1506.84 |
| 2013-12-09 | 1506.45 |
| 2013-12-10 | 1491.52 |
| 2013-12-11 | 1466.37 |
| 2013-12-12 | 1462.94 |
| 2013-12-13 | 1470.38 |
| 2013-12-16 | 1480.76 |
| 2013-12-17 | 1471.05 |
| 2013-12-18 | 1491.88 |
| 2013-12-19 | 1477.30 |
| 2013-12-20 | 1501.87 |
| 2013-12-23 | 1517.39 |
| 2013-12-24 | 1520.64 |
| 2013-12-25 | . |
| 2013-12-26 | 1520.95 |
| 2013-12-27 | 1521.53 |
| 2013-12-30 | 1527.67 |
| 2013-12-31 | 1532.38 |
| 2014-01-01 | . |
| 2014-01-02 | 1513.13 |
| 2014-01-03 | 1522.97 |
| 2014-01-06 | 1515.75 |
| 2014-01-07 | 1537.45 |
| 2014-01-08 | 1548.95 |
| 2014-01-09 | 1558.70 |
| 2014-01-10 | 1570.65 |
| 2014-01-13 | 1549.86 |
| 2014-01-14 | 1574.71 |
| 2014-01-15 | 1591.39 |
| 2014-01-16 | 1599.59 |
| 2014-01-17 | 1588.94 |
| 2014-01-20 | . |
| 2014-01-21 | 1596.76 |
| 2014-01-22 | 1591.36 |
| 2014-01-23 | 1579.10 |
| 2014-01-24 | 1547.97 |
| 2014-01-27 | 1524.99 |
| 2014-01-28 | 1535.06 |
| 2014-01-29 | 1514.13 |
| 2014-01-30 | 1539.71 |
| 2014-01-31 | 1534.57 |
| 2014-02-03 | 1488.52 |
| 2014-02-04 | 1488.55 |
| 2014-02-05 | 1489.29 |
| 2014-02-06 | 1490.55 |
| 2014-02-07 | 1496.55 |
| 2014-02-10 | 1508.99 |
| 2014-02-11 | 1520.46 |
| 2014-02-12 | 1523.63 |
| 2014-02-13 | 1547.67 |
| 2014-02-14 | 1548.99 |
| 2014-02-17 | . |
| 2014-02-18 | 1567.90 |
| 2014-02-19 | 1549.71 |
| 2014-02-20 | 1566.24 |
| 2014-02-21 | 1563.50 |
| 2014-02-24 | 1574.13 |
| 2014-02-25 | 1564.57 |
| 2014-02-26 | 1576.11 |
| 2014-02-27 | 1575.88 |
| 2014-02-28 | 1565.83 |
| 2014-03-03 | 1555.46 |
| 2014-03-04 | 1595.91 |
| 2014-03-05 | 1595.64 |
| 2014-03-06 | 1589.80 |
| 2014-03-07 | 1585.42 |
| 2014-03-10 | 1586.19 |
| 2014-03-11 | 1572.03 |
| 2014-03-12 | 1575.59 |
| 2014-03-13 | 1554.08 |
| 2014-03-14 | 1555.92 |
| 2014-03-17 | 1569.02 |
| 2014-03-18 | 1597.37 |
| 2014-03-19 | 1592.37 |
| 2014-03-20 | 1591.15 |
| 2014-03-21 | 1576.53 |
| 2014-03-24 | 1548.44 |
| 2014-03-25 | 1547.58 |
| 2014-03-26 | 1532.96 |
| 2014-03-27 | 1528.22 |
| 2014-03-28 | 1523.87 |
| 2014-03-31 | 1554.95 |
| 2014-04-01 | 1574.05 |
| 2014-04-02 | 1579.23 |
| 2014-04-03 | 1571.10 |
| 2014-04-04 | 1521.31 |
| 2014-04-07 | 1491.20 |
| 2014-04-08 | 1495.67 |
| 2014-04-09 | 1519.46 |
| 2014-04-10 | 1477.75 |
| 2014-04-11 | 1455.85 |
| 2014-04-14 | 1462.90 |
| 2014-04-15 | 1461.00 |
| 2014-04-16 | 1467.68 |
| 2014-04-17 | 1470.39 |
| 2014-04-18 | . |
| 2014-04-21 | 1482.67 |
| 2014-04-22 | 1493.93 |
| 2014-04-23 | 1483.37 |
| 2014-04-24 | 1474.04 |
| 2014-04-25 | 1455.07 |
| 2014-04-28 | 1451.96 |
| 2014-04-29 | 1448.47 |
| 2014-04-30 | 1449.12 |
| 2014-05-01 | 1456.01 |
| 2014-05-02 | 1459.64 |
| 2014-05-05 | 1458.37 |
| 2014-05-06 | 1435.54 |
| 2014-05-07 | 1430.77 |
| 2014-05-08 | 1417.33 |
| 2014-05-09 | 1437.83 |
| 2014-05-12 | 1471.59 |
| 2014-05-13 | 1460.36 |
| 2014-05-14 | 1441.69 |
| 2014-05-15 | 1444.67 |
| 2014-05-16 | 1449.84 |
| 2014-05-19 | 1466.54 |
| 2014-05-20 | 1450.61 |
| 2014-05-21 | 1453.13 |
| 2014-05-22 | 1464.63 |
| 2014-05-23 | 1478.59 |
| 2014-05-26 | . |
| 2014-05-27 | 1500.74 |
| 2014-05-28 | 1492.54 |
| 2014-05-29 | 1500.20 |
| 2014-05-30 | 1493.70 |
| 2014-06-02 | 1479.31 |
| 2014-06-03 | 1484.59 |
| 2014-06-04 | 1489.82 |
| 2014-06-05 | 1517.05 |
| 2014-06-06 | 1530.43 |
| 2014-06-09 | 1540.50 |
| 2014-06-10 | 1535.52 |
| 2014-06-11 | 1522.63 |
| 2014-06-12 | 1516.65 |
| 2014-06-13 | 1511.37 |
| 2014-06-16 | 1520.38 |
| 2014-06-17 | 1525.13 |
| 2014-06-18 | 1532.60 |
| 2014-06-19 | 1539.46 |
| 2014-06-20 | 1550.98 |
| 2014-06-23 | 1544.13 |
| 2014-06-24 | 1530.80 |
| 2014-06-25 | 1540.67 |
| 2014-06-26 | 1537.98 |
| 2014-06-27 | 1552.35 |
| 2014-06-30 | 1549.50 |
| 2014-07-01 | 1576.22 |
| 2014-07-02 | 1574.07 |
| 2014-07-03 | 1582.93 |
| 2014-07-04 | . |
| 2014-07-07 | 1556.55 |
| 2014-07-08 | 1533.37 |
| 2014-07-09 | 1534.15 |
| 2014-07-10 | 1529.43 |
| 2014-07-11 | 1531.87 |
| 2014-07-14 | 1540.17 |
| 2014-07-15 | 1520.05 |
| 2014-07-16 | 1518.38 |
| 2014-07-17 | 1496.76 |
| 2014-07-18 | 1520.74 |
| 2014-07-21 | 1512.53 |
| 2014-07-22 | 1528.57 |
| 2014-07-23 | 1533.81 |
| 2014-07-24 | 1529.87 |
| 2014-07-25 | 1523.19 |
| 2014-07-28 | 1534.03 |
| 2014-07-29 | 1539.44 |
| 2014-07-30 | 1553.79 |
| 2014-07-31 | 1516.91 |
| 2014-08-01 | 1505.66 |
| 2014-08-04 | 1524.04 |
| 2014-08-05 | 1527.36 |
| 2014-08-06 | 1524.82 |
| 2014-08-07 | 1500.30 |
| 2014-08-08 | 1502.90 |
| 2014-08-11 | 1506.77 |
| 2014-08-12 | 1497.79 |
| 2014-08-13 | 1515.56 |
| 2014-08-14 | 1517.82 |
| 2014-08-15 | 1509.19 |
| 2014-08-18 | 1531.29 |
| 2014-08-19 | 1538.70 |
| 2014-08-20 | 1530.03 |
| 2014-08-21 | 1531.61 |
| 2014-08-22 | 1531.18 |
| 2014-08-25 | 1530.04 |
| 2014-08-26 | 1545.15 |
| 2014-08-27 | 1544.33 |
| 2014-08-28 | 1535.34 |
| 2014-08-29 | 1546.05 |
| 2014-09-01 | . |
| 2014-09-02 | 1551.29 |
| 2014-09-03 | 1538.26 |
| 2014-09-04 | 1523.35 |
| 2014-09-05 | 1527.32 |
| 2014-09-08 | 1537.25 |
| 2014-09-09 | 1526.06 |
| 2014-09-10 | 1534.68 |
| 2014-09-11 | 1545.99 |
| 2014-09-12 | 1536.39 |
| 2014-09-15 | 1515.79 |
| 2014-09-16 | 1518.32 |
| 2014-09-17 | 1521.17 |
| 2014-09-18 | 1537.64 |
| 2014-09-19 | 1520.71 |
| 2014-09-22 | 1505.89 |
| 2014-09-23 | 1492.71 |
| 2014-09-24 | 1510.78 |
| 2014-09-25 | 1486.14 |
| 2014-09-26 | 1490.98 |
| 2014-09-29 | 1496.29 |
| 2014-09-30 | 1474.27 |
| 2014-10-01 | 1456.24 |
| 2014-10-02 | 1479.43 |
| 2014-10-03 | 1498.07 |
| 2014-10-06 | 1488.14 |
| 2014-10-07 | 1466.80 |
| 2014-10-08 | 1499.99 |
| 2014-10-09 | 1471.27 |
| 2014-10-10 | 1464.81 |
| 2014-10-13 | 1473.07 |
| 2014-10-14 | 1477.31 |
| 2014-10-15 | 1487.06 |
| 2014-10-16 | 1499.11 |
| 2014-10-17 | 1494.81 |
| 2014-10-20 | 1513.73 |
| 2014-10-21 | 1540.90 |
| 2014-10-22 | 1526.66 |
| 2014-10-23 | 1538.46 |
| 2014-10-24 | 1547.47 |
| 2014-10-27 | 1552.52 |
| 2014-10-28 | 1587.51 |
| 2014-10-29 | 1590.67 |
| 2014-10-30 | 1617.68 |
| 2014-10-31 | 1642.80 |
| 2014-11-03 | 1623.44 |
| 2014-11-04 | 1622.89 |
| 2014-11-05 | 1621.40 |
| 2014-11-06 | 1628.32 |
| 2014-11-07 | 1616.04 |
| 2014-11-10 | 1636.65 |
| 2014-11-11 | 1644.02 |
| 2014-11-12 | 1656.78 |
| 2014-11-13 | 1651.61 |
| 2014-11-14 | 1637.53 |
| 2014-11-17 | 1632.08 |
| 2014-11-18 | 1646.11 |
| 2014-11-19 | 1621.50 |
| 2014-11-20 | 1634.99 |
| 2014-11-21 | 1635.10 |
| 2014-11-24 | 1665.37 |
| 2014-11-25 | 1663.98 |
| 2014-11-26 | 1673.20 |
| 2014-11-27 | . |
| 2014-11-28 | 1664.97 |
| 2014-12-01 | 1649.48 |
| 2014-12-02 | 1663.94 |
| 2014-12-03 | 1680.55 |
| 2014-12-04 | 1675.07 |
| 2014-12-05 | 1693.59 |
| 2014-12-08 | 1678.50 |
| 2014-12-09 | 1713.86 |
| 2014-12-10 | 1672.04 |
| 2014-12-11 | 1680.15 |
| 2014-12-12 | 1666.14 |
| 2014-12-15 | 1643.77 |
| 2014-12-16 | 1640.39 |
| 2014-12-17 | 1698.34 |
| 2014-12-18 | 1729.48 |
| 2014-12-19 | 1732.10 |
| 2014-12-22 | 1743.97 |
| 2014-12-23 | 1727.73 |
| 2014-12-24 | 1740.40 |
| 2014-12-25 | . |
| 2014-12-26 | 1750.83 |
| 2014-12-29 | 1748.08 |
| 2014-12-30 | 1746.91 |
| 2014-12-31 | 1736.01 |
| 2015-01-01 | . |
| 2015-01-02 | 1718.43 |
| 2015-01-05 | 1711.05 |
| 2015-01-06 | 1685.20 |
| 2015-01-07 | 1715.37 |
| 2015-01-08 | 1741.08 |
| 2015-01-09 | 1731.82 |
| 2015-01-12 | 1730.03 |
| 2015-01-13 | 1734.30 |
| 2015-01-14 | 1725.89 |
| 2015-01-15 | 1687.51 |
| 2015-01-16 | 1719.31 |
| 2015-01-19 | . |
| 2015-01-20 | 1713.39 |
| 2015-01-21 | 1699.55 |
| 2015-01-22 | 1729.36 |
| 2015-01-23 | 1725.58 |
| 2015-01-26 | 1744.75 |
| 2015-01-27 | 1737.00 |
| 2015-01-28 | 1718.69 |
| 2015-01-29 | 1743.28 |
| 2015-01-30 | 1706.94 |
| 2015-02-02 | 1716.48 |
| 2015-02-03 | 1728.60 |
| 2015-02-04 | 1733.56 |
| 2015-02-05 | 1762.22 |
| 2015-02-06 | 1765.63 |
| 2015-02-09 | 1743.30 |
| 2015-02-10 | 1766.50 |
| 2015-02-11 | 1779.86 |
| 2015-02-12 | 1785.29 |
| 2015-02-13 | 1795.89 |
| 2015-02-16 | . |
| 2015-02-17 | 1794.06 |
| 2015-02-18 | 1803.63 |
| 2015-02-19 | 1799.35 |
| 2015-02-20 | 1802.35 |
| 2015-02-23 | 1814.65 |
| 2015-02-24 | 1810.73 |
| 2015-02-25 | 1817.84 |
| 2015-02-26 | 1832.27 |
| 2015-02-27 | 1833.00 |
| 2015-03-02 | 1848.14 |
| 2015-03-03 | 1826.75 |
| 2015-03-04 | 1831.01 |
| 2015-03-05 | 1839.24 |
| 2015-03-06 | 1811.80 |
| 2015-03-09 | 1818.18 |
| 2015-03-10 | 1802.08 |
| 2015-03-11 | 1809.86 |
| 2015-03-12 | 1839.88 |
| 2015-03-13 | 1836.34 |
| 2015-03-16 | 1859.54 |
| 2015-03-17 | 1857.55 |
| 2015-03-18 | 1862.92 |
| 2015-03-19 | 1882.96 |
| 2015-03-20 | 1881.84 |
| 2015-03-23 | 1884.43 |
| 2015-03-24 | 1896.73 |
| 2015-03-25 | 1854.15 |
| 2015-03-26 | 1846.63 |
| 2015-03-27 | 1863.00 |
| 2015-03-30 | 1885.17 |
#2015-03-31|1880.62
#2015-04-01|1872.39
#2015-04-02|1875.05
#2015-04-03| .
#2015-04-06|1880.83
#2015-04-07|1868.32
#2015-04-08|1886.09
#2015-04-09|1888.15
#2015-04-10|1894.31
#2015-04-13|1896.10
#2015-04-14|1888.45
#2015-04-15|1888.84
#2015-04-16|1884.43
#2015-04-17|1855.51
#2015-04-20|1877.59
#2015-04-21|1885.12
#2015-04-22|1886.65
#2015-04-23|1903.05
#2015-04-24|1892.52
#2015-04-27|1858.80
#2015-04-28|1875.72
#2015-04-29|1845.20
#2015-04-30|1800.03
#2015-05-01|1797.14
#2015-05-04|1807.76
#2015-05-05|1791.75
#2015-05-06|1794.74
#2015-05-07|1803.98
#2015-05-08|1810.99
#2015-05-11|1813.03
#2015-05-12|1800.19
#2015-05-13|1800.04
#2015-05-14|1823.47
#2015-05-15|1823.03
#2015-05-18|1847.56
#2015-05-19|1850.80
#2015-05-20|1854.87
#2015-05-21|1849.43
#2015-05-22|1839.62
#2015-05-25| .
#2015-05-26|1820.76
#2015-05-27|1842.88
#2015-05-28|1843.90
#2015-05-29|1843.56
#2015-06-01|1851.16
#2015-06-02|1854.54
#2015-06-03|1876.12
#2015-06-04|1858.21
#2015-06-05|1869.56
#2015-06-08|1868.81
#2015-06-09|1861.57
#2015-06-10|1886.46
#2015-06-11|1893.08
#2015-06-12|1885.13
#2015-06-15|1888.40
#2015-06-16|1900.03
#2015-06-17|1902.61
#2015-06-18|1930.13
#2015-06-19|1937.84
#2015-06-22|1945.57
#2015-06-23|1939.25
#2015-06-24|1920.31
#2015-06-25|1930.19
#2015-06-26|1923.41
#2015-06-29|1882.56
#2015-06-30|1886.76
#2015-07-01|1880.93
#2015-07-02|1862.30
#2015-07-03| .
#2015-07-06|1873.46
#2015-07-07|1876.26
#2015-07-08|1844.79
#2015-07-09|1854.18
#2015-07-10|1890.17
#2015-07-13|1910.88
#2015-07-14|1927.96
#2015-07-15|1913.57
#2015-07-16|1928.99
#2015-07-17|1929.55
#2015-07-20|1914.47
#2015-07-21|1936.75
#2015-07-22|1961.95
#2015-07-23|1944.78
#2015-07-24|1911.60
#2015-07-27|1891.23
#2015-07-28|1902.12
#2015-07-29|1904.44
#2015-07-30|1914.95
#2015-07-31|1935.11
#2015-08-03|1924.89
#2015-08-04|1938.25
#2015-08-05|1962.14
#2015-08-06|1934.39
#2015-08-07|1925.26
#2015-08-10|1936.14
#2015-08-11|1935.15
#2015-08-12|1930.44
#2015-08-13|1924.10
#2015-08-14|1935.14
#2015-08-17|1952.44
#2015-08-18|1945.07
#2015-08-19|1928.84
#2015-08-20|1880.03
#2015-08-21|1864.97
#2015-08-24|1800.10
#2015-08-25|1800.94
#2015-08-26|1837.80
#2015-08-27|1857.23
#2015-08-28|1864.93
#2015-08-31|1848.57
#2015-09-01|1803.18
#2015-09-02|1830.25
#2015-09-03|1823.66
#2015-09-04|1817.62
#2015-09-07| .
#2015-09-08|1858.11
#2015-09-09|1842.52
#2015-09-10|1851.90
#2015-09-11|1866.39
#2015-09-14|1859.90
#2015-09-15|1877.70
#2015-09-16|1884.18
#2015-09-17|1908.88
#2015-09-18|1893.11
#2015-09-21|1877.26
#2015-09-22|1848.09
#2015-09-23|1848.31
#2015-09-24|1835.00
#2015-09-25|1775.49
#2015-09-28|1688.80
#2015-09-29|1674.93
#2015-09-30|1693.45
#2015-10-01|1679.63
#2015-10-02|1719.02
#2015-10-05|1740.98
#2015-10-06|1706.33
#2015-10-07|1727.70
#2015-10-08|1713.75
#2015-10-09|1719.34
#2015-10-12|1723.56
#2015-10-13|1698.98
#2015-10-14|1684.67
#2015-10-15|1726.74
#2015-10-16|1746.79
#2015-10-19|1754.88
#2015-10-20|1742.40
#2015-10-21|1720.34
#2015-10-22|1668.83
#2015-10-23|1703.13
#2015-10-26|1696.35
#2015-10-27|1697.13
#2015-10-28|1743.69
#2015-10-29|1735.02
#2015-10-30|1731.38
#2015-11-02|1779.17
#2015-11-03|1787.13
#2015-11-04|1813.61
#2015-11-05|1821.27
#2015-11-06|1863.92
#2015-11-09|1841.30
#2015-11-10|1854.45
#2015-11-11|1824.21
#2015-11-12|1780.68
#2015-11-13|1785.74
#2015-11-16|1798.08
#2015-11-17|1806.26
#2015-11-18|1828.18
#2015-11-19|1792.86
#2015-11-20|1816.53
#2015-11-23|1829.82
#2015-11-24|1838.01
#2015-11-25|1854.53
#2015-11-26| .
#2015-11-27|1867.22
#2015-11-30|1863.66
#2015-12-01|1888.00
#2015-12-02|1881.55
#2015-12-03|1842.01
#2015-12-04|1864.88
#2015-12-07|1842.33
#2015-12-08|1848.58
#2015-12-09|1822.51
#2015-12-10|1838.58
#2015-12-11|1804.26
#2015-12-14|1796.74
#2015-12-15|1828.50
#2015-12-16|1847.20
#2015-12-17|1842.13
#2015-12-18|1826.83
#2015-12-21|1841.55
#2015-12-22|1853.46
#2015-12-23|1869.61
#2015-12-24|1875.20
#2015-12-25| .
#2015-12-28|1871.76
#2015-12-29|1899.33
#2015-12-30|1886.96
#2015-12-31|1862.10
#2016-01-01| .
#2016-01-04|1804.52
#2016-01-05|1818.44
#2016-01-06|1808.97
#2016-01-07|1762.86
#2016-01-08|1723.15
#2016-01-11|1701.01
#2016-01-12|1700.39
#2016-01-13|1649.26
#2016-01-14|1684.74
#2016-01-15|1660.55
#2016-01-18| .
#2016-01-19|1643.82
#2016-01-20|1656.46
#2016-01-21|1636.27
#2016-01-22|1656.96
#2016-01-25|1635.98
#2016-01-26|1656.12
#2016-01-27|1626.10
#2016-01-28|1586.85
#2016-01-29|1635.99
#2016-02-01|1648.62
#2016-02-02|1626.21
#2016-02-03|1613.13
#2016-02-04|1610.75
#2016-02-05|1542.01
#2016-02-08|1513.38
#2016-02-09|1517.35
#2016-02-10|1522.90
#2016-02-11|1499.01
#2016-02-12|1504.33
#2016-02-15| .
#2016-02-16|1542.87
#2016-02-17|1562.51
#2016-02-18|1559.63
#2016-02-19|1570.66
#2016-02-22|1582.74
#2016-02-23|1578.79
#2016-02-24|1602.44
#2016-02-25|1619.71
#2016-02-26|1648.04
#2016-02-29|1628.20
#2016-03-01|1641.54
#2016-03-02|1651.72
#2016-03-03|1671.19
#2016-03-04|1681.09
#2016-03-07|1706.21
#2016-03-08|1668.57
#2016-03-09|1673.79
#2016-03-10|1663.69
#2016-03-11|1706.33
#2016-03-14|1704.92
#2016-03-15|1664.39
#2016-03-16|1661.78
#2016-03-17|1652.63
#2016-03-18|1689.14
#2016-03-21|1681.66
#2016-03-22|1688.92
#2016-03-23|1656.64
#2016-03-24|1644.56
#2016-03-25| .
#2016-03-28|1655.18
#2016-03-29|1723.86
#2016-03-30|1730.77
#2016-03-31|1742.90
#2016-04-01|1764.42
#2016-04-04|1757.70
#2016-04-05|1725.71
#2016-04-06|1758.39
#2016-04-07|1747.90
#2016-04-08|1743.43
#2016-04-11|1722.59
#2016-04-12|1745.04
#2016-04-13|1790.20
#2016-04-14|1798.50
#2016-04-15|1809.77
#2016-04-18|1825.97
#2016-04-19|1815.79
#2016-04-20|1821.56
#2016-04-21|1819.71
#2016-04-22|1840.65
#2016-04-25|1827.27
#2016-04-26|1847.18
#2016-04-27|1867.11
#2016-04-28|1837.72
#2016-04-29|1810.34
#2016-05-02|1808.12
#2016-05-03|1776.61
#2016-05-04|1761.82
#2016-05-05|1764.74
#2016-05-06|1759.25
#2016-05-09|1777.74
#2016-05-10|1782.10
#2016-05-11|1761.12
#2016-05-12|1720.45
#2016-05-13|1718.89
#2016-05-16|1744.84
#2016-05-17|1719.97
#2016-05-18|1732.24
#2016-05-19|1721.28
#2016-05-20|1746.57
#2016-05-23|1744.23
#2016-05-24|1787.10
#2016-05-25|1788.24
#2016-05-26|1771.49
#2016-05-27|1793.41
#2016-05-30| .
#2016-05-31|1796.53
#2016-06-01|1826.64
#2016-06-02|1849.64
#2016-06-03|1834.31
#2016-06-06|1857.36
#2016-06-07|1876.46
#2016-06-08|1904.28
#2016-06-09|1899.06
#2016-06-10|1863.63
#2016-06-13|1844.86
#2016-06-14|1842.07
#2016-06-15|1834.75
#2016-06-16|1837.44
#2016-06-17|1807.06
#2016-06-20|1834.35
#2016-06-21|1826.43
#2016-06-22|1817.77
#2016-06-23|1855.85
#2016-06-24|1803.08
#2016-06-27|1766.33
#2016-06-28|1793.55
#2016-06-29|1833.63
#2016-06-30|1856.34
#2016-07-01|1881.96
#2016-07-04| .
#2016-07-05|1861.14
#2016-07-06|1878.69
#2016-07-07|1889.38
#2016-07-08|1934.54
#2016-07-11|1945.13
#2016-07-12|1954.25
#2016-07-13|1948.71
#2016-07-14|1937.81
#2016-07-15|1933.66
#2016-07-18|1934.18
#2016-07-19|1928.54
#2016-07-20|1948.81
#2016-07-21|1943.93
#2016-07-22|1941.48
#2016-07-25|1930.98
#2016-07-26|1948.34
#2016-07-27|1944.60
#2016-07-28|1947.31
#2016-07-29|1961.52
#2016-08-01|1963.00
#2016-08-02|1932.01
#2016-08-03|1943.13
#2016-08-04|1957.52
#2016-08-05|1976.32
#2016-08-08|1964.83
#2016-08-09|1993.66
#2016-08-10|1981.16
#2016-08-11|1981.33
#2016-08-12|1982.09
#2016-08-15|1999.96
#2016-08-16|1980.95
#2016-08-17|1964.40
#2016-08-18|1975.60
#2016-08-19|1973.71
#2016-08-22|1988.12
#2016-08-23|1995.71
#2016-08-24|1967.39
#2016-08-25|1965.42
#2016-08-26|1975.14
#2016-08-29|2000.27
#2016-08-30|2006.12
#2016-08-31|1997.34
#2016-09-01|1997.95
#2016-09-02|2024.38
#2016-09-05| .
#2016-09-06|2063.03
#2016-09-07|2070.74
#2016-09-08|2063.26
#2016-09-09|1998.50
#2016-09-12|2025.90
#2016-09-13|1994.86
#2016-09-14|1990.20
#2016-09-15|2019.68
#2016-09-16|2038.20
#2016-09-19|2040.56
#2016-09-20|2036.65
#2016-09-21|2057.66
#2016-09-22|2088.48
#2016-09-23|2069.52
#2016-09-26|2043.09
#2016-09-27|2057.07
#2016-09-28|2063.45
#2016-09-29|2026.82
#2016-09-30|2062.02
#2016-10-03|2052.60
#2016-10-04|2044.47
#2016-10-05|2059.86
#2016-10-06|2052.84
#2016-10-07|2050.51
#2016-10-10|2082.22
#2016-10-11|2030.77
#2016-10-12|2026.67
#2016-10-13|2016.73
#2016-10-14|1999.12
#2016-10-17|1999.25
#2016-10-18|2019.18
#2016-10-19|2017.10
#2016-10-20|2019.28
#2016-10-21|2000.79
#2016-10-24|2013.94
#2016-10-25|1981.88
#2016-10-26|1928.10
#2016-10-27|1885.78
#2016-10-28|1885.87
#2016-10-31|1894.32
#2016-11-01|1864.24
#2016-11-02|1824.92
#2016-11-03|1804.12
#2016-11-04|1829.74
#2016-11-07|1884.81
#2016-11-08|1881.09
#2016-11-09|1882.35
#2016-11-10|1917.29
#2016-11-11|1951.81
#2016-11-14|1952.17
#2016-11-15|1980.78
#2016-11-16|1977.88
#2016-11-17|2005.87
#2016-11-18|2019.11
#2016-11-21|2018.83
#2016-11-22|2004.59
#2016-11-23|2026.77
#2016-11-24| .
#2016-11-25|2034.99
#2016-11-28|2004.09
#2016-11-29|2005.24
#2016-11-30|1984.37
#2016-12-01|1964.15
#2016-12-02|1968.22
#2016-12-05|1997.88
#2016-12-06|2014.11
#2016-12-07|2015.58
#2016-12-08|2046.09
#2016-12-09|2058.87
#2016-12-12|2058.85
#2016-12-13|2057.67
#2016-12-14|2031.89
#2016-12-15|2049.61
#2016-12-16|2043.68
#2016-12-19|2040.71
#2016-12-20|2043.87
#2016-12-21|2038.08
#2016-12-22|2029.73
#2016-12-23|2053.19
#2016-12-26| .
#2016-12-27|2052.27
#2016-12-28|2032.35
#2016-12-29|2040.37
#2016-12-30|2033.00
#2017-01-02| .
#2017-01-03|2040.74
#2017-01-04|2070.45
#2017-01-05|2055.43
#2017-01-06|2049.92
#2017-01-09|2069.99
#2017-01-10|2092.30
#2017-01-11|2093.24
#2017-01-12|2084.38
#2017-01-13|2110.73
#2017-01-16| .
#2017-01-17|2089.99
#2017-01-18|2086.43
#2017-01-19|2064.49
#2017-01-20|2061.05
#2017-01-23|2053.55
#2017-01-24|2067.25
#2017-01-25|2088.02
#2017-01-26|2067.69
#2017-01-27|2074.44
#2017-01-30|2046.15
#2017-01-31|2079.10
#2017-02-01|2081.15
#2017-02-02|2079.10
#2017-02-03|2107.63
#2017-02-06|2092.24
#2017-02-07|2092.33
#2017-02-08|2091.31
#2017-02-09|2117.83
#2017-02-10|2125.94
#2017-02-13|2131.04
#2017-02-14|2157.33
#2017-02-15|2178.35
#2017-02-16|2168.20
#2017-02-17|2185.50
#2017-02-20| .
#2017-02-21|2204.21
#2017-02-22|2199.07
#2017-02-23|2197.97
#2017-02-24|2214.28
#2017-02-27|2226.53
#2017-02-28|2195.02
#2017-03-01|2231.00
#2017-03-02|2230.18
#2017-03-03|2230.21
#2017-03-06|2200.06
#2017-03-07|2177.00
#2017-03-08|2166.78
#2017-03-09|2170.19
#2017-03-10|2176.59
#2017-03-13|2187.07
#2017-03-14|2168.13
#2017-03-15|2198.80
#2017-03-16|2189.68
#2017-03-17|2211.86
#2017-03-20|2197.28
#2017-03-21|2157.96
#2017-03-22|2151.48
#2017-03-23|2156.46
#2017-03-24|2191.79
#2017-03-27|2210.55
#2017-03-28|2208.15
#2017-03-29|2210.20
#2017-03-30|2228.22
#2017-03-31|2234.27
#2017-04-03|2214.88
#2017-04-04|2194.57
#2017-04-05|2184.09
#2017-04-06|2195.32
#2017-04-07|2193.93
#2017-04-10|2192.87
#2017-04-11|2202.12
#2017-04-12|2191.52
#2017-04-13|2173.16
#2017-04-14| .
#2017-04-17|2189.67
#2017-04-18|2176.62
#2017-04-19|2195.36
#2017-04-20|2223.04
#2017-04-21|2214.40
#2017-04-24|2235.44
#2017-04-25|2260.14
#2017-04-26|2271.28
#2017-04-27|2277.91
#2017-04-28|2276.72
#2017-05-01|2300.05
#2017-05-02|2325.17
#2017-05-03|2283.15
#2017-05-04|2280.39
#2017-05-05|2290.58
#2017-05-08|2271.86
#2017-05-09|2266.95
#2017-05-10|2302.32
#2017-05-11|2287.89
#2017-05-12|2269.67
#2017-05-15|2279.48
#2017-05-16|2272.95
#2017-05-17|2228.50
#2017-05-18|2222.38
#2017-05-19|2236.93
#2017-05-22|2244.10
#2017-05-23|2247.55
#2017-05-24|2251.64
#2017-05-25|2266.59
#2017-05-26|2261.49
#2017-05-29| .
#2017-05-30|2247.27
#2017-05-31|2239.74
#2017-06-01|2292.37
#2017-06-02|2324.47
#2017-06-05|2295.21
#2017-06-06|2285.81
#2017-06-07|2286.91
#2017-06-08|2313.66
#2017-06-09|2313.77
#2017-06-12|2320.05
#2017-06-13|2342.72
#2017-06-14|2348.01
#2017-06-15|2339.18
#2017-06-16|2336.38
#2017-06-19|2365.95
#2017-06-20|2350.34
#2017-06-21|2355.78
#2017-06-22|2390.96
#2017-06-23|2406.70
#2017-06-26|2406.35
#2017-06-27|2387.16
#2017-06-28|2448.23
#2017-06-29|2421.53
#2017-06-30|2430.23
#2017-07-03|2427.15
#2017-07-04| .
#2017-07-05|2432.29
#2017-07-06|2380.72
#2017-07-07|2417.02
#2017-07-10|2393.82
#2017-07-11|2402.51
#2017-07-12|2425.92
#2017-07-13|2417.02
#2017-07-14|2438.29
#2017-07-17|2439.32
#2017-07-18|2429.35
#2017-07-19|2450.50
#2017-07-20|2458.92
#2017-07-21|2440.43
#2017-07-24|2454.43
#2017-07-25|2463.23
#2017-07-26|2424.92
#2017-07-27|2391.30
#2017-07-28|2399.36
#2017-07-31|2377.59
#2017-08-01|2356.72
#2017-08-02|2336.24
#2017-08-03|2334.42
#2017-08-04|2346.91
#2017-08-07|2366.93
#2017-08-08|2374.45
#2017-08-09|2352.15
#2017-08-10|2320.11
#2017-08-11|2342.24
#2017-08-14|2368.51
#2017-08-15|2360.11
#2017-08-16|2359.77
#2017-08-17|2334.34
#2017-08-18|2342.36
#2017-08-21|2348.15
#2017-08-22|2365.33
#2017-08-23|2348.52
#2017-08-24|2354.95
#2017-08-25|2351.25
#2017-08-28|2373.93
#2017-08-29|2368.83
#2017-08-30|2376.46
#2017-08-31|2421.54
#2017-09-01|2441.06
#2017-09-04| .
#2017-09-05|2431.05
#2017-09-06|2423.12
#2017-09-07|2417.63
#2017-09-08|2429.37
#2017-09-11|2450.34
#2017-09-12|2455.02
#2017-09-13|2444.03
#2017-09-14|2442.02
#2017-09-15|2426.78
#2017-09-18|2424.86
#2017-09-19|2398.57
#2017-09-20|2404.50
#2017-09-21|2401.68
#2017-09-22|2417.06
#2017-09-25|2408.13
#2017-09-26|2418.50
#2017-09-27|2470.18
#2017-09-28|2468.90
#2017-09-29|2484.25
#2017-10-02|2531.14
#2017-10-03|2535.17
#2017-10-04|2532.44
#2017-10-05|2536.97
#2017-10-06|2531.99
#2017-10-09|2474.65
#2017-10-10|2460.77
#2017-10-11|2459.43
#2017-10-12|2451.98
#2017-10-13|2425.54
#2017-10-16|2421.30
#2017-10-17|2425.61
#2017-10-18|2445.33
#2017-10-19|2446.44
#2017-10-20|2472.30
#2017-10-23|2463.60
#2017-10-24|2453.26
#2017-10-25|2437.63
#2017-10-26|2418.12
#2017-10-27|2431.52
#2017-10-30|2390.23
#2017-10-31|2426.71
#2017-11-01|2383.43
#2017-11-02|2394.10
#2017-11-03|2408.18
#2017-11-06|2384.77
#2017-11-07|2359.85
#2017-11-08|2375.63
#2017-11-09|2394.92
#2017-11-10|2373.11
#2017-11-13|2387.73
#2017-11-14|2386.59
#2017-11-15|2373.15
#2017-11-16|2422.23
#2017-11-17|2424.93
#2017-11-20|2432.72
#2017-11-21|2471.92
#2017-11-22|2479.16
#2017-11-23| .
#2017-11-24|2485.55
#2017-11-27|2471.10
#2017-11-28|2485.69
#2017-11-29|2507.58
#2017-11-30|2508.73
#2017-12-01|2488.16
#2017-12-04|2464.33
#2017-12-05|2436.92
#2017-12-06|2422.18
#2017-12-07|2453.18
#2017-12-08|2438.01
#2017-12-11|2440.23
#2017-12-12|2445.26
#2017-12-13|2463.35
#2017-12-14|2432.33
#2017-12-15|2471.58
#2017-12-18|2473.57
#2017-12-19|2467.98
#2017-12-20|2479.99
#2017-12-21|2483.99
#2017-12-22|2484.90
#2017-12-25| .
#2017-12-26|2482.75
#2017-12-27|2488.70
#2017-12-28|2496.99
#2017-12-29|2472.04
#2018-01-01| .
#2018-01-02|2509.57
#2018-01-03|2499.81
#2018-01-04|2505.67
#2018-01-05|2529.16
#2018-01-08|2518.84
#2018-01-09|2523.98
#2018-01-10|2514.03
#2018-01-11|2563.43
#2018-01-12|2568.57
#2018-01-15| .
#2018-01-16|2554.30
#2018-01-17|2562.20
#2018-01-18|2545.00
#2018-01-19|2584.27
#2018-01-22|2604.21
#2018-01-23|2615.34
#2018-01-24|2616.41
#2018-01-25|2647.90
#2018-01-26|2675.30
#2018-01-29|2665.86
#2018-01-30|2646.62
#2018-01-31|2616.29
#2018-02-01|2615.51
#2018-02-02|2559.96
#2018-02-05|2481.03
#2018-02-06|2515.75
#2018-02-07|2520.92
#2018-02-08|2443.99
#2018-02-09|2466.59
#2018-02-12|2487.43
#2018-02-13|2487.09
#2018-02-14|2517.44
#2018-02-15|2569.43
#2018-02-16|2584.96
#2018-02-19| .
#2018-02-20|2561.47
#2018-02-21|2586.80
#2018-02-22|2569.78
#2018-02-23|2582.27
#2018-02-26|2609.89
#2018-02-27|2618.51
#2018-02-28|2580.44
#2018-03-01|2552.13
#2018-03-02|2608.75
#2018-03-05|2624.37
#2018-03-06|2666.56
#2018-03-07|2700.47
#2018-03-08|2711.71
#2018-03-09|2731.76
#2018-03-12|2763.00
#2018-03-13|2745.95
#2018-03-14|2742.42
#2018-03-15|2744.42
#2018-03-16|2756.58
#2018-03-19|2727.16
#2018-03-20|2724.95
#2018-03-21|2741.35
#2018-03-22|2701.71
#2018-03-23|2666.51
#2018-03-26|2707.39
#2018-03-27|2656.52
#2018-03-28|2658.71
#2018-03-29|2678.42
#2018-03-30| .
#2018-04-02|2625.30
#2018-04-03|2660.71
#2018-04-04|2698.32
#2018-04-05|2734.23
#2018-04-06|2691.12
#2018-04-09|2696.75
#2018-04-10|2727.09
#2018-04-11|2734.32
#2018-04-12|2749.78
#2018-04-13|2741.79
#2018-04-16|2769.94
#2018-04-17|2795.75
#2018-04-18|2807.71
#2018-04-19|2798.26
#2018-04-20|2789.05
#2018-04-23|2777.68
#2018-04-24|2756.75
#2018-04-25|2744.13
#2018-04-26|2750.21
#2018-04-27|2770.91
#2018-04-30|2751.53
#2018-05-01|2790.33
#2018-05-02|2823.69
#2018-05-03|2822.02
#2018-05-04|2859.55
#2018-05-07|2885.81
#2018-05-08|2884.96
#2018-05-09|2914.86
#2018-05-10|2946.83
#2018-05-11|2947.62
#2018-05-14|2942.21
#2018-05-15|2946.80
#2018-05-16|2989.30
#2018-05-17|3004.53
#2018-05-18|3017.57
#2018-05-21|3021.00
#2018-05-22|2995.81
#2018-05-23|3011.00
#2018-05-24|3017.15
#2018-05-25|3028.83
#2018-05-28| .
#2018-05-29|3033.31
#2018-05-30|3084.45
#2018-05-31|3064.97
#2018-06-01|3091.75
#2018-06-04|3112.74
#2018-06-05|3149.32
#2018-06-06|3162.64
#2018-06-07|3104.75
#2018-06-08|3138.69
#2018-06-11|3163.85
#2018-06-12|3176.73
#2018-06-13|3185.59
#2018-06-14|3219.33
#2018-06-15|3224.94
#2018-06-18|3245.50
#2018-06-19|3254.03
#2018-06-20|3277.48
#2018-06-21|3242.79
#2018-06-22|3249.26
#2018-06-25|3187.60
#2018-06-26|3236.08
#2018-06-27|3148.19
#2018-06-28|3168.69
#2018-06-29|3144.22
#2018-07-02|3173.31
#2018-07-03|3207.56
#2018-07-04| .
#2018-07-05|3240.69
#2018-07-06|3263.98
#2018-07-09|3274.78
#2018-07-10|3246.40
#2018-07-11|3228.91
#2018-07-12|3256.88
#2018-07-13|3227.89
#2018-07-16|3217.71
#2018-07-17|3252.77
#2018-07-18|3243.38
#2018-07-19|3268.07
#2018-07-20|3259.03
#2018-07-23|3320.70
#2018-07-24|3237.19
#2018-07-25|3297.51
#2018-07-26|3307.23
#2018-07-27|3221.35
#2018-07-30|3183.45
#2018-07-31|3234.22
#2018-08-01|3275.01
#2018-08-02|3323.46
#2018-08-03|3297.71
#2018-08-06|3330.58
#2018-08-07|3315.84
#2018-08-08|3284.57
#2018-08-09|3306.26
#2018-08-10|3308.35
#2018-08-13|3300.89
#2018-08-14|3337.06
#2018-08-15|3302.22
#2018-08-16|3332.92
#2018-08-17|3350.14
#2018-08-20|3350.24
#2018-08-21|3391.38
#2018-08-22|3433.98
#2018-08-23|3445.67
#2018-08-24|3464.19
#2018-08-27|3480.70
#2018-08-28|3483.97
#2018-08-29|3529.02
#2018-08-30|3547.46
#2018-08-31|3590.56
#2018-09-03| .
#2018-09-04|3592.93
#2018-09-05|3560.53
#2018-09-06|3557.15
#2018-09-07|3547.31
#2018-09-10|3541.09
#2018-09-11|3561.30
#2018-09-12|3539.60
#2018-09-13|3561.40
#2018-09-14|3561.59
#2018-09-17|3478.87
#2018-09-18|3515.89
#2018-09-19|3473.69
#2018-09-20|3493.46
#2018-09-21|3483.86
#2018-09-24|3506.77
#2018-09-25|3543.33
#2018-09-26|3523.83
#2018-09-27|3523.28
#2018-09-28|3553.61
#2018-10-01|3493.89
#2018-10-02|3430.59
#2018-10-03|3438.45
#2018-10-04|3373.48
#2018-10-05|3363.67
#2018-10-08|3334.98
#2018-10-09|3342.49
#2018-10-10|3257.23
#2018-10-11|3208.84
#2018-10-12|3223.97
#2018-10-15|3230.12
#2018-10-16|3346.48
#2018-10-17|3357.96
#2018-10-18|3312.54
#2018-10-19|3230.84
#2018-10-22|3243.00
#2018-10-23|3245.74
#2018-10-24|3137.93
#2018-10-25|3182.02
#2018-10-26|3119.76
#2018-10-29|3126.97
#2018-10-30|3205.64
#2018-10-31|3194.26
#2018-11-01|3290.32
#2018-11-02|3325.76
#2018-11-05|3302.05
#2018-11-06|3298.25
#2018-11-07|3396.18
#2018-11-08|3416.04
#2018-11-09|3329.63
#2018-11-12|3226.14
#2018-11-13|3177.90
#2018-11-14|3161.90
#2018-11-15|3234.93
#2018-11-16|3272.14
#2018-11-19|3143.81
#2018-11-20|3109.18
#2018-11-21|3157.31
#2018-11-22| .
#2018-11-23|3183.39
#2018-11-26|3208.61
#2018-11-27|3199.19
#2018-11-28|3314.26
#2018-11-29|3328.33
#2018-11-30|3351.93
#2018-12-03|3387.41
#2018-12-04|3261.62
#2018-12-05| .
#2018-12-06|3234.16
#2018-12-07|3151.12
#2018-12-10|3145.71
#2018-12-11|3165.68
#2018-12-12|3196.72
#2018-12-13|3153.82
#2018-12-14|3060.64
#2018-12-17|2949.68
#2018-12-18|2932.61
#2018-12-19|2864.43
#2018-12-20|2776.44
#2018-12-21|2704.59
#2018-12-24|2665.97
#2018-12-25| .
#2018-12-26|2812.60
#2018-12-27|2819.31
#2018-12-28|2849.75
#2018-12-31|2887.31
#2019-01-01| .
#2019-01-02|2843.12
#2019-01-03|2754.45
#2019-01-04|2854.95
#2019-01-07|2890.05
#2019-01-08|2935.97
#2019-01-09|2986.41
#2019-01-10|3001.59
#2019-01-11|2994.53
#2019-01-14|2943.66
#2019-01-15|3024.00
#2019-01-16|3054.56
#2019-01-17|3076.96
#2019-01-18|3088.44
#2019-01-21| .
#2019-01-22|3049.65
#2019-01-23|3066.16
#2019-01-24|3091.88
#2019-01-25|3128.23
#2019-01-28|3079.21
#2019-01-29|3062.34
#2019-01-30|3101.30
#2019-01-31|3149.59
#2019-02-01|3133.69
#2019-02-04|3177.67
#2019-02-05|3192.43
#2019-02-06|3165.32
#2019-02-07|3146.31
#2019-02-08|3153.42
#2019-02-11|3211.85
#2019-02-12|3267.13
#2019-02-13|3271.86
#2019-02-14|3285.79
#2019-02-15|3344.83
#2019-02-18| .
#2019-02-19|3347.76
#2019-02-20|3363.53
#2019-02-21|3351.05
#2019-02-22|3377.48
#2019-02-25|3371.30
#2019-02-26|3319.46
#2019-02-27|3354.08
#2019-02-28|3380.71
#2019-03-01|3431.69
#2019-03-04|3356.32
#2019-03-05|3349.33
#2019-03-06|3252.84
#2019-03-07|3252.64
#2019-03-08|3249.07
#2019-03-11|3289.05
#2019-03-12|3311.58
#2019-03-13|3342.35
#2019-03-14|3338.88
#2019-03-15|3346.85
#2019-03-18|3356.67
#2019-03-19|3372.45
#2019-03-20|3368.36
#2019-03-21|3421.98
#2019-03-22|3285.37
#2019-03-25|3296.37
#2019-03-26|3273.51
#2019-03-27|3216.25
#2019-03-28|3228.13
#2019-03-29|3261.71
#2019-04-01|3245.45
#2019-04-02|3246.91
#2019-04-03|3252.64
#2019-04-04|3246.49
#2019-04-05|3284.10
#2019-04-08|3260.18
#2019-04-09|3254.27
#2019-04-10|3295.28
#2019-04-11|3264.13
#2019-04-12|3246.93
#2019-04-15|3243.99
#2019-04-16|3167.96
#2019-04-17|3038.65
#2019-04-18|3048.39
#2019-04-19| .
#2019-04-22|3051.68
#2019-04-23|3138.49
#2019-04-24|3155.83
#2019-04-25|3161.95
#2019-04-26|3228.88
#2019-04-29|3238.42
#2019-04-30|3220.63
#2019-05-01|3188.82
#2019-05-02|3235.03
#2019-05-03|3316.38
#2019-05-06|3354.53
#2019-05-07|3271.49
#2019-05-08|3257.84
#2019-05-09|3267.81
#2019-05-10|3269.93
#2019-05-13|3191.95
#2019-05-14|3224.31
#2019-05-15|3246.51
#2019-05-16|3256.00
#2019-05-17|3204.51
#2019-05-20|3205.08
#2019-05-21|3239.88
#2019-05-22|3220.80
#2019-05-23|3128.37
#2019-05-24|3163.44
#2019-05-27| .
#2019-05-28|3162.02
#2019-05-29|3118.07
#2019-05-30|3145.65
#2019-05-31|3106.39
#2019-06-03|3104.82
#2019-06-04|3195.85
#2019-06-05|3197.33
#2019-06-06|3182.60
#2019-06-07|3214.93
#2019-06-10|3231.30
#2019-06-11|3212.50
#2019-06-12|3241.17
#2019-06-13|3259.69
#2019-06-14|3226.89
#2019-06-17|3267.63
#2019-06-18|3300.32
#2019-06-19|3339.53
#2019-06-20|3331.06
#2019-06-21|3302.90
#2019-06-24|3260.99
#2019-06-25|3258.29
#2019-06-26|3221.57
#2019-06-27|3281.09
#2019-06-28|3328.45
#2019-07-01|3326.96
#2019-07-02|3311.15
#2019-07-03|3320.13
#2019-07-04| .
#2019-07-05|3331.79
#2019-07-08|3303.84
#2019-07-09|3304.57
#2019-07-10|3331.66
#2019-07-11|3316.02
#2019-07-12|3291.62
#2019-07-15|3304.88
#2019-07-16|3275.67
#2019-07-17|3265.05
#2019-07-18|3280.66
#2019-07-19|3252.17
#2019-07-22|3240.66
#2019-07-23|3254.16
#2019-07-24|3301.21
#2019-07-25|3262.25
#2019-07-26|3286.52
#2019-07-29|3292.51
#2019-07-30|3333.85
#2019-07-31|3329.54
#2019-08-01|3313.52
#2019-08-02|3264.32
#2019-08-05|3152.68
#2019-08-06|3181.11
#2019-08-07|3163.73
#2019-08-08|3241.20
#2019-08-09|3224.19
#2019-08-12|3202.83
#2019-08-13|3245.65
#2019-08-14|3156.64
#2019-08-15|3132.81
#2019-08-16|3191.09
#2019-08-19|3209.27
#2019-08-20|3201.36
#2019-08-21|3225.58
#2019-08-22|3220.33
#2019-08-23|3133.76
#2019-08-26|3183.19
#2019-08-27|3129.78
#2019-08-28|3159.43
#2019-08-29|3211.78
#2019-08-30|3200.21
#2019-09-02| .
#2019-09-03|3132.55
#2019-09-04|3131.77
#2019-09-05|3179.68
#2019-09-06|3177.11
#2019-09-09|3146.02
#2019-09-10|3185.86
#2019-09-11|3267.97
#2019-09-12|3266.51
#2019-09-13|3260.31
#2019-09-16|3273.60
#2019-09-17|3274.42
#2019-09-18|3254.06
#2019-09-19|3252.69
#2019-09-20|3278.63
#2019-09-23|3261.00
#2019-09-24|3191.16
#2019-09-25|3205.86
#2019-09-26|3133.56
#2019-09-27|3076.30
#2019-09-30|3098.63
#2019-10-01|3024.15
#2019-10-02|2996.61
#2019-10-03|3027.86
#2019-10-04|3059.25
#2019-10-07|3052.95
#2019-10-08|2985.94
#2019-10-09|2999.61
#2019-10-10|3007.57
#2019-10-11|3063.24
#2019-10-14|3048.89
#2019-10-15|3105.14
#2019-10-16|3114.46
#2019-10-17|3167.72
#2019-10-18|3174.46
#2019-10-21|3188.17
#2019-10-22|3159.22
#2019-10-23|3166.02
#2019-10-24|3150.49
#2019-10-25|3161.48
#2019-10-28|3207.88
#2019-10-29|3233.87
#2019-10-30|3206.35
#2019-10-31|3194.01
#2019-11-01|3228.15
#2019-11-04|3272.31
#2019-11-05|3268.85
#2019-11-06|3242.88
#2019-11-07|3252.00
#2019-11-08|3291.58
#2019-11-11|3270.65
#2019-11-12|3284.78
#2019-11-13|3261.91
#2019-11-14|3271.20
#2019-11-15|3331.46
#2019-11-18|3321.08
#2019-11-19|3355.39
#2019-11-20|3357.75
#2019-11-21|3372.51
#2019-11-22|3389.57
#2019-11-25|3474.27
#2019-11-26|3446.99
#2019-11-27|3469.78
#2019-11-28|3469.78
#2019-11-29|3446.22
#2019-12-02|3416.53
#2019-12-03|3419.77
#2019-12-04|3441.14
#2019-12-05|3451.03
#2019-12-06|3501.61
#2019-12-09|3464.04
#2019-12-10|3469.96
#2019-12-11|3471.07
#2019-12-12|3485.68
#2019-12-13|3468.40
#2019-12-16|3493.17
#2019-12-17|3488.21
#2019-12-18|3514.31
#2019-12-19|3520.00
#2019-12-20|3531.19
#2019-12-23|3560.81
#2019-12-24|3569.65
#2019-12-25| .
#2019-12-26|3555.60
#2019-12-27|3541.49
#2019-12-30|3526.32
#2019-12-31|3555.13
#2020-01-01| .
#2020-01-02|3539.81
#2020-01-03|3532.08
#2020-01-06|3561.63
#2020-01-07|3542.08
#2020-01-08|3564.83
#2020-01-09|3554.76
#2020-01-10|3564.78
#2020-01-13|3574.21
#2020-01-14|3606.57
#2020-01-15|3626.57
#2020-01-16|3682.93
#2020-01-17|3652.60
#2020-01-20| .
#2020-01-21|3633.42
#2020-01-22|3644.21
#2020-01-23|3630.02
#2020-01-24|3565.17
#2020-01-27|3558.19
#2020-01-28|3591.88
#2020-01-29|3580.66
#2020-01-30|3550.02
#2020-01-31|3466.14
#2020-02-03|3484.47
#2020-02-04|3530.98
#2020-02-05|3595.57
#2020-02-06|3600.12
#2020-02-07|3536.69
#2020-02-10|3570.58
#2020-02-11|3618.35
#2020-02-12|3643.29
#2020-02-13|3655.26
#2020-02-14|3645.25
#2020-02-17| .
#2020-02-18|3636.91
#2020-02-19|3686.48
#2020-02-20|3629.00
#2020-02-21|3592.56
#2020-02-24|3497.89
#2020-02-25|3386.31
#2020-02-26|3353.87
#2020-02-27|3278.91
#2020-02-28|3200.51
#2020-03-02|3265.16
#2020-03-03|3176.71
#2020-03-04|3303.75
#2020-03-05|3222.07
#2020-03-06|3147.60
#2020-03-09|2902.46
#2020-03-10|2931.64
#2020-03-11|2759.21
#2020-03-12|2471.82
#2020-03-13|2587.19
#2020-03-16|2188.18
#2020-03-17|2285.79
#2020-03-18|2087.92
#2020-03-19|2253.49
#2020-03-20|2170.56
#2020-03-23|2157.94
#2020-03-24|2356.83
#2020-03-25|2426.63
#2020-03-26|2552.01
#2020-03-27|2457.13
#2020-03-30|2599.58
#2020-03-31|2578.92
#2020-04-01|2385.81
#2020-04-02|2435.01
#2020-04-03|2348.48
#2020-04-06|2527.16
#2020-04-07|2533.13
#2020-04-08|2678.23
#2020-04-09|2766.27
#2020-04-10|2766.27
#2020-04-13|2704.27
#2020-04-14|2794.47
#2020-04-15|2718.43
#2020-04-16|2739.86
#2020-04-17|2857.92
#2020-04-20|2829.51
#2020-04-21|2748.21
#2020-04-22|2795.58
#2020-04-23|2843.78
#2020-04-24|2881.45
#2020-04-27|2980.12
#2020-04-28|2952.56
#2020-04-29|3097.19
#2020-04-30|3024.44
#2020-05-01|2920.92
#2020-05-04|2900.31
#2020-05-05|2971.13
#2020-05-06|2924.85
#2020-05-07|2991.28
#2020-05-08|3047.84
#2020-05-11|3121.05
#2020-05-12|2986.57
#2020-05-13|2901.92
#2020-05-14|2909.83
#2020-05-15|2966.27
#2020-05-18|3091.93
#2020-05-19|3047.82
#2020-05-20|3110.35
#2020-05-21|3097.25
#2020-05-22|3113.03
#2020-05-25|3113.03
#2020-05-26|3138.47
#2020-05-27|3206.77
#2020-05-28|3176.56
#2020-05-29|3176.51
#2020-06-01|3197.04
#2020-06-02|3200.91
#2020-06-03|3246.34
#2020-06-04|3190.47
#2020-06-05|3314.01
#2020-06-08|3357.03
#2020-06-09|3289.15
#2020-06-10|3225.33
#2020-06-11|2999.80
#2020-06-12|3062.60
#2020-06-15|3192.03
#2020-06-16|3252.00
#2020-06-17|3215.83
#2020-06-18|3217.03
#2020-06-19|3228.34
#2020-06-22|3245.40
#2020-06-23|3268.93
#2020-06-24|3149.68
#2020-06-25|3207.24
#2020-06-26|3115.90
#2020-06-29|3197.02
#2020-06-30|3286.69
#2020-07-01|3288.40
#2020-07-02|3309.49
#2020-07-03| .
#2020-07-06|3331.51
#2020-07-07|3255.90
#2020-07-08|3299.97
#2020-07-09|3279.59
#2020-07-10|3299.53
#2020-07-13|3260.27
#2020-07-14|3316.21
#2020-07-15|3463.27
#2020-07-16|3407.84
#2020-07-17|3477.79
#2020-07-20|3453.52
#2020-07-21|3494.82
#2020-07-22|3501.12
#2020-07-23|3507.13
#2020-07-24|3463.07
#2020-07-27|3522.07
#2020-07-28|3467.11
#2020-07-29|3557.70
#2020-07-30|3584.23
#2020-07-31|3561.41
#2020-08-03|3621.48
#2020-08-04|3666.67
#2020-08-05|3746.49
#2020-08-06|3719.08
#2020-08-07|3715.25
#2020-08-10|3660.92
#2020-08-11|3621.59
#2020-08-12|3660.27
#2020-08-13|3686.46
#2020-08-14|3641.06
#2020-08-17|3685.51
#2020-08-18|3681.70
#2020-08-19|3711.20
#2020-08-20|3705.26
#2020-08-21|3670.24
#2020-08-24|3648.89
#2020-08-25|3691.13
#2020-08-26|3677.78
#2020-08-27|3651.30
#2020-08-28|3665.10
#2020-08-31|3683.70
#2020-09-01|3663.65
#2020-09-02|3730.18
#2020-09-03|3620.93
#2020-09-04|3566.55
#2020-09-07| .
#2020-09-08|3535.18
#2020-09-09|3622.55
#2020-09-10|3595.27
#2020-09-11|3592.95
#2020-09-14|3666.30
#2020-09-15|3661.15
#2020-09-16|3683.45
#2020-09-17|3673.56
#2020-09-18|3711.74
#2020-09-21|3637.92
#2020-09-22|3656.32
#2020-09-23|3565.65
#2020-09-24|3578.89
#2020-09-25|3676.66
#2020-09-28|3736.83
#2020-09-29|3774.69
#2020-09-30|3802.34
#2020-10-01|3785.06
#2020-10-02|3753.34
#2020-10-05|3830.22
#2020-10-06|3867.75
#2020-10-07|3977.26
#2020-10-08|4016.79
#2020-10-09|4062.15
#2020-10-12|4073.47
#2020-10-13|4049.57
#2020-10-14|3986.77
#2020-10-15|4014.73
#2020-10-16|4001.49
#2020-10-19|3976.26
#2020-10-20|3935.55
#2020-10-21|3868.17
#2020-10-22|3946.86
#2020-10-23|3971.21
#2020-10-26|3893.04
#2020-10-27|3901.15
#2020-10-28|3775.10
#2020-10-29|3847.01
#2020-10-30|3741.39
#2020-11-02|3765.48
#2020-11-03|3931.55
#2020-11-04|3997.67
#2020-11-05|4025.38
#2020-11-06|4090.28
#2020-11-09|4154.62
#2020-11-10|4206.34
#2020-11-11|4215.85
#2020-11-12|4220.99
#2020-11-13|4264.57
#2020-11-16|4245.42
#2020-11-17|4238.44
#2020-11-18|4194.08
#2020-11-19|4250.39
#2020-11-20|4272.00
#2020-11-23|4326.58
#2020-11-24|4305.56
#2020-11-25|4284.68
#2020-11-26|4284.68
#2020-11-27|4363.98
#2020-11-30|4366.49
#2020-12-01|4376.32
#2020-12-02|4340.57
#2020-12-03|4349.26
#2020-12-04|4447.63
#2020-12-07|4466.74
#2020-12-08|4545.60
#2020-12-09|4509.33
#2020-12-10|4603.96
#2020-12-11|4529.28
#2020-12-14|4520.46
#2020-12-15|4631.72
#2020-12-16|4619.87
#2020-12-17|4743.52
#2020-12-18|4780.51
#2020-12-21|4838.57
#2020-12-22|4922.11
#2020-12-23|4944.78
#2020-12-24|4935.07
#2020-12-25|4935.07
#2020-12-28|4895.13
#2020-12-29|4806.32
#2020-12-30|4839.38
#2020-12-31|4843.55
#2021-01-01|4843.55
#2021-01-04|4785.01
#2021-01-05|4875.14
#2021-01-06|4979.13
#2021-01-07|5044.73
#2021-01-08|5067.28
#2021-01-11|5079.09
#2021-01-12|5144.01
#2021-01-13|5183.53
#2021-01-14|5284.80
#2021-01-15|5246.75
#2021-01-18|5246.75
#2021-01-19|5368.39
#2021-01-20|5392.44
#2021-01-21|5342.29
#2021-01-22|5376.90
#2021-01-25|5371.88
#2021-01-26|5304.20
#2021-01-27|5176.62
#2021-01-28|5232.50
#2021-01-29|5096.78
#2021-02-01|5218.73
#2021-02-02|5313.62
#2021-02-03|5303.00
#2021-02-04|5387.47
#2021-02-05|5509.21
#2021-02-08|5614.83
#2021-02-09|5657.07
#2021-02-10|5620.84
#2021-02-11|5673.68
#2021-02-12|5731.86
#2021-02-15|5731.86
#2021-02-16|5666.64
#2021-02-17|5580.28
#2021-02-18|5489.27
#2021-02-19|5572.70
#2021-02-22|5423.23
#2021-02-23|5327.44
#2021-02-24|5456.22
#2021-02-25|5310.96
#2021-02-26|5356.11
#2021-03-01|5540.00
#2021-03-02|5423.97
#2021-03-03|5229.59
#2021-03-04|4994.56
#2021-03-05|5027.68
#2021-03-08|4872.77
#2021-03-09|5083.36
#2021-03-10|5146.17
#2021-03-11|5307.94
#2021-03-12|5279.61
#2021-03-15|5373.29
#2021-03-16|5301.41
#2021-03-17|5364.16
#2021-03-18|5171.32
#2021-03-19|5280.80
#2021-03-22|5313.95
#2021-03-23|5169.61
#2021-03-24|4985.03
#2021-03-25|5059.49
#2021-03-26|5060.57
#2021-03-29|4949.99
#2021-03-30|5075.48
#2021-03-31|5196.30
#2021-04-01|5222.47
#2021-04-02|5222.47
#2021-04-05|5237.79
#2021-04-06|5245.94
#2021-04-07|5140.54
#2021-04-08|5231.76
#2021-04-09|5218.53
#2021-04-12|5132.61
#2021-04-13|5145.28
#2021-04-14|5154.34
#2021-04-15|5167.31
#2021-04-16|5133.24
#2021-04-19|5055.72
#2021-04-20|4994.48
#2021-04-21|5184.53
#2021-04-22|5193.40
#2021-04-23|5263.19
#2021-04-26|5348.05
#2021-04-27|5314.93
#2021-04-28|5370.44
#2021-04-29|5317.32
#2021-04-30|5294.31
#2021-05-03|5293.88
#2021-05-04|5150.38
#2021-05-05|5083.05
#2021-05-06|5037.18
#2021-05-07|5102.02
#2021-05-10|4852.11
#2021-05-11|4904.35
#2021-05-12|4737.39
#2021-05-13|4762.83
#2021-05-14|4877.69
#2021-05-17|4887.70
#2021-05-18|4932.46
#2021-05-19|4940.09
#2021-05-20|5009.14
#2021-05-21|5017.20
#2021-05-24|5039.46
#2021-05-25|5016.12
#2021-05-26|5108.89
#2021-05-27|5151.48
#2021-05-28|5146.23
#2021-05-31|5146.23
#2021-06-01|5146.03
#2021-06-02|5068.85
#2021-06-03|5071.78
#2021-06-04|5132.31
#2021-06-07|5303.22
#2021-06-08|5365.19
#2021-06-09|5321.12
#2021-06-10|5371.29
#2021-06-11|5398.73
#2021-06-14|5435.74
#2021-06-15|5426.24
#2021-06-16|5445.32
#2021-06-17|5489.31
#2021-06-18|5405.12
#2021-06-21|5489.95
#2021-06-22|5508.77
#2021-06-23|5542.19
#2021-06-24|5568.12
#2021-06-25|5618.05
#2021-06-28|5612.91
#2021-06-29|5546.61
#2021-06-30|5502.63
#2021-07-01|5504.76
#2021-07-02|5445.34
#2021-07-05|5445.34
#2021-07-06|5420.57
#2021-07-07|5369.42
#2021-07-08|5341.41
#2021-07-09|5380.77
#2021-07-12|5410.16
#2021-07-13|5277.99
#2021-07-14|5083.43
#2021-07-15|5008.88
#2021-07-16|5006.56
#2021-07-19|4981.46
#2021-07-20|5078.18
#2021-07-21|5182.83
#2021-07-22|5141.12
#2021-07-23|5164.38
#2021-07-26|5118.75
#2021-07-27|5128.22
#2021-07-28|5245.35
#2021-07-29|5266.73
#2021-07-30|5280.96
#2021-08-02|5246.72
#2021-08-03|5167.43
#2021-08-04|5147.25
#2021-08-05|5211.13
#2021-08-06|5228.38
#2021-08-09|5203.00
#2021-08-10|5018.29
#2021-08-11|4961.33
#2021-08-12|5013.51
#2021-08-13|4948.34
#2021-08-16|4946.04
#2021-08-17|4931.14
#2021-08-18|4906.58
#2021-08-19|4879.51
#2021-08-20|4986.20
#2021-08-23|5064.40
#2021-08-24|5124.60
#2021-08-25|5129.57
#2021-08-26|5091.04
#2021-08-27|5213.73
#2021-08-30|5211.90
#2021-08-31|5271.01
#2021-09-01|5307.96
#2021-09-02|5384.29
#2021-09-03|5340.57
#2021-09-06|5340.57
#2021-09-07|5299.75
#2021-09-08|5303.66
#2021-09-09|5229.08
#2021-09-10|5166.43
#2021-09-13|5083.07
#2021-09-14|5078.69
#2021-09-15|5107.71
#2021-09-16|5139.62
#2021-09-17|5174.57
#2021-09-20|5005.26
#2021-09-21|5041.22
#2021-09-22|5063.70
#2021-09-23|5113.89
#2021-09-24|5031.95
#2021-09-27|5036.88
#2021-09-28|4889.50
#2021-09-29|4877.81
#2021-09-30|4890.99
#2021-10-01|4942.43
#2021-10-04|4798.31
#2021-10-05|4845.73
#2021-10-06|4824.46
#2021-10-07|4894.65
#2021-10-08|4798.47
#2021-10-11|4756.66
#2021-10-12|4831.17
#2021-10-13|4862.01
#2021-10-14|4908.90
#2021-10-15|4893.32
#2021-10-18|4846.52
#2021-10-19|4956.74
#2021-10-20|4984.51
#2021-10-21|4977.99
#2021-10-22|4956.89
#2021-10-25|4967.14
#2021-10-26|4970.97
#2021-10-27|4909.21
#2021-10-28|5004.17
#2021-10-29|4981.37
#2021-11-01|5082.68
#2021-11-02|5105.82
#2021-11-03|5322.83
#2021-11-04|5313.83
#2021-11-05|5293.44
#2021-11-08|5239.30
#2021-11-09|5103.43
#2021-11-10|5028.95
#2021-11-11|5022.07
#2021-11-12|5018.79
#2021-11-15|4964.42
#2021-11-16|5026.10
#2021-11-17|4944.54
#2021-11-18|4795.13
#2021-11-19|4790.81
#2021-11-22|4705.52
#2021-11-23|4663.04
#2021-11-24|4686.56
#2021-11-25|4686.56
#2021-11-26|4532.96
#2021-11-29|4437.79
#2021-11-30|4375.63
#2021-12-01|4285.68
#2021-12-02|4372.37
#2021-12-03|4229.21
#2021-12-06|4333.64
#2021-12-07|4478.84
#2021-12-08|4544.41
#2021-12-09|4381.49
#2021-12-10|4311.67
#2021-12-13|4294.56
#2021-12-14|4239.59
#2021-12-15|4320.98
#2021-12-16|4222.07
#2021-12-17|4393.41
#2021-12-20|4333.48
#2021-12-21|4466.36
#2021-12-22|4555.15
#2021-12-23|4595.93
#2021-12-24|4595.93
#2021-12-27|4622.05
#2021-12-28|4541.95
#2021-12-29|4524.56
#2021-12-30|4553.43
#2021-12-31|4532.71
#2022-01-03|4635.88
#2022-01-04|4540.59
#2022-01-05|4353.03
#2022-01-06|4299.98
#2022-01-07|4203.95
#2022-01-10|4299.46
#2022-01-11|4400.91
#2022-01-12|4320.63
#2022-01-13|4247.08
#2022-01-14|4234.41
#2022-01-17|4234.41
#2022-01-18|4079.48
#2022-01-19|4013.92
#2022-01-20|4000.69
#2022-01-21|3914.75
#2022-01-24|3962.82
#2022-01-25|3829.41
#2022-01-26|3769.16
#2022-01-27|3668.02
#2022-01-28|3768.67
#2022-01-31|3947.52
#2022-02-01|3978.60
#2022-02-02|3919.64
#2022-02-03|3841.06
#2022-02-04|3906.80
#2022-02-07|3952.45
#2022-02-08|4060.57
#2022-02-09|4152.93
#2022-02-10|4099.20
#2022-02-11|4005.07
#2022-02-14|3945.07
#2022-02-15|4068.61
#2022-02-16|4055.60
#2022-02-17|3888.09
#2022-02-18|3819.20
#2022-02-21|3819.20
#2022-02-22|3783.17
#2022-02-23|3757.94
#2022-02-24|4005.47
#2022-02-25|4139.65
#2022-02-28|4181.28
#2022-03-01|4157.03
#2022-03-02|4200.35
#2022-03-03|4146.49
#2022-03-04|4111.34
#2022-03-07|4027.26
#2022-03-08|3960.55
#2022-03-09|4086.55
#2022-03-10|3990.67
#2022-03-11|3847.03
#2022-03-14|3699.65
#2022-03-15|3815.22
#2022-03-16|3994.93
#2022-03-17|4153.30
#2022-03-18|4201.66
#2022-03-21|4110.21
#2022-03-22|4178.61
#2022-03-23|4074.01
#2022-03-24|4097.34
#2022-03-25|4064.29
#2022-03-28|4130.86
#2022-03-29|4264.70
#2022-03-30|4219.30
#2022-03-31|4204.05
#2022-04-01|4294.92
#2022-04-04|4267.09
#2022-04-05|4188.54
#2022-04-06|4125.78
#2022-04-07|4169.43
#2022-04-08|4146.38
#2022-04-11|4049.29
#2022-04-12|4072.19
#2022-04-13|4121.19
#2022-04-14|4046.07
#2022-04-15|4046.07
#2022-04-18|3954.22
#2022-04-19|4080.06
#2022-04-20|4110.57
#2022-04-21|3977.15
#2022-04-22|3807.35
#2022-04-25|3878.63
#2022-04-26|3727.57
#2022-04-27|3659.39
#2022-04-28|3646.08
#2022-04-29|3579.88
#2022-05-02|3674.54
#2022-05-03|3687.54
#2022-05-04|3785.08
#2022-05-05|3556.71
#2022-05-06|3440.00
#2022-05-09|3137.99
#2022-05-10|3197.18
#2022-05-11|3061.65
#2022-05-12|3162.01
#2022-05-13|3368.96
#2022-05-16|3343.67
#2022-05-17|3467.85
#2022-05-18|3335.56
#2022-05-19|3365.69
#2022-05-20|3378.61
#2022-05-23|3426.60
#2022-05-24|3321.40
#2022-05-25|3366.00
#2022-05-26|3426.05
#2022-05-27|3553.64
#2022-05-30|3553.64
#2022-05-31|3471.52
#2022-06-01|3407.20
#2022-06-02|3546.19
#2022-06-03|3485.14
#2022-06-06|3467.90
#2022-06-07|3548.28
#2022-06-08|3526.97
#2022-06-09|3398.82
#2022-06-10|3333.15
#2022-06-13|3159.95
#2022-06-14|3115.95
#2022-06-15|3192.12
#2022-06-16|3055.87
#2022-06-17|3122.47
#2022-06-20|3122.47
#2022-06-21|3148.35
#2022-06-22|3186.76
#2022-06-23|3335.68
#2022-06-24|3394.59
#2022-06-27|3393.88
#2022-06-28|3314.54
#2022-06-29|3334.49
#2022-06-30|3279.54
#2022-07-01|3330.29
#2022-07-04|3330.29
#2022-07-05|3411.64
#2022-07-06|3393.66
#2022-07-07|3479.03
#2022-07-08|3520.55
#2022-07-11|3408.38
#2022-07-12|3406.40
#2022-07-13|3404.31
#2022-07-14|3380.71
#2022-07-15|3465.09
#2022-07-18|3398.31
#2022-07-19|3506.79
#2022-07-20|3570.29
#2022-07-21|3641.20
#2022-07-22|3544.12
#2022-07-25|3535.48
#2022-07-26|3545.45
#2022-07-27|3643.23
#2022-07-28|3670.91
#2022-07-29|3667.34
#2022-08-01|3690.09
#2022-08-02|3737.71
#2022-08-03|3795.14
#2022-08-04|3781.65
#2022-08-05|3829.77
#2022-08-08|3837.06
#2022-08-09|3696.77
#2022-08-10|3854.01
#2022-08-11|3896.20
#2022-08-12|3947.32
#2022-08-15|3985.19
#2022-08-16|3911.39
#2022-08-17|3807.33
#2022-08-18|3797.64
#2022-08-19|3695.51
#2022-08-22|3614.69
#2022-08-23|3605.18
#2022-08-24|3676.82
#2022-08-25|3755.73
#2022-08-26|3591.25
#2022-08-29|3523.33
#2022-08-30|3471.11
#2022-08-31|3494.60
#2022-09-01|3453.95
#2022-09-02|3406.82
#2022-09-05|3406.82
#2022-09-06|3393.05
#2022-09-07|3551.50
#2022-09-08|3621.82
#2022-09-09|3694.94
#2022-09-12|3741.40
#2022-09-13|3599.57
#2022-09-14|3612.11
#2022-09-15|3578.06
#2022-09-16|3481.61
#2022-09-19|3462.36
#2022-09-20|3421.67
#2022-09-21|3334.87
#2022-09-22|3234.22
#2022-09-23|3185.42
#2022-09-26|3166.39
#2022-09-27|3177.48
#2022-09-28|3315.28
#2022-09-29|3277.59
#2022-09-30|3235.32
#2022-10-03|3299.34
#2022-10-04|3428.68
#2022-10-05|3395.40
#2022-10-06|3323.26
#2022-10-07|3177.54
#2022-10-10|3106.96
#2022-10-11|3110.73
#2022-10-12|3090.36
#2022-10-13|3152.31
#2022-10-14|3048.96
#2022-10-17|3179.09
#2022-10-18|3203.02
#2022-10-19|3105.82
#2022-10-20|3101.07
#2022-10-21|3155.68
#2022-10-24|3152.26
#2022-10-25|3270.24
#2022-10-26|3336.94
#2022-10-27|3290.41
#2022-10-28|3355.22
#2022-10-31|3359.08
#2022-11-01|3358.40
#2022-11-02|3240.76
#2022-11-03|3169.25
#2022-11-04|3161.91
#2022-11-07|3188.86
#2022-11-08|3181.64
#2022-11-09|3109.88
#2022-11-10|3373.16
#2022-11-11|3470.46
#2022-11-14|3406.84
#2022-11-15|3468.10
#2022-11-16|3409.05
#2022-11-17|3321.76
#2022-11-18|3335.15
#2022-11-21|3308.78
#2022-11-22|3320.68
#2022-11-23|3360.64
#2022-11-24|3360.64
#2022-11-25|3357.95
#2022-11-28|3266.43
#2022-11-29|3265.55
#2022-11-30|3405.80
#2022-12-01|3468.79
#2022-12-02|3482.39
#2022-12-05|3390.02
#2022-12-06|3320.40
#2022-12-07|3328.29
#2022-12-08|3380.82
#2022-12-09|3326.04
#2022-12-12|3344.61
#2022-12-13|3396.39
#2022-12-14|3344.38
#2022-12-15|3248.36
#2022-12-16|3214.54
#2022-12-19|3170.52
#2022-12-20|3176.96
#2022-12-21|3226.18
#2022-12-22|3221.59
#2022-12-23|3177.59
#2022-12-26|3177.59
#2022-12-27|3120.51
#2022-12-28|3095.17
#2022-12-29|3216.34
#2022-12-30|3219.48
#2023-01-02|3219.48
#2023-01-03|3187.77
#2023-01-04|3255.16
#2023-01-05|3246.56
#2023-01-06|3285.58
#2023-01-09|3264.57
#2023-01-10|3320.68
#2023-01-11|3366.79
#2023-01-12|3413.23
#2023-01-13|3476.65
#2023-01-16|3476.65
#2023-01-17|3514.20
#2023-01-18|3487.38
#2023-01-19|3447.46
#2023-01-20|3510.25
#2023-01-23|3549.89
#2023-01-24|3507.07
#2023-01-25|3502.37
#2023-01-26|3509.58
#2023-01-27|3529.57
#2023-01-30|3452.52
#2023-01-31|3520.42
#2023-02-01|3566.14
#2023-02-02|3706.88
#2023-02-03|3664.07
#2023-02-06|3562.79
#2023-02-07|3582.05
#2023-02-08|3505.19
#2023-02-09|3444.72
#2023-02-10|3442.41
#2023-02-13|3478.57
#2023-02-14|3480.78
#2023-02-15|3534.84
#2023-02-16|3513.91
#2023-02-17|3518.68
#2023-02-20|3518.68
#2023-02-21|3388.16
#2023-02-22|3403.49
#2023-02-23|3431.28
#2023-02-24|3366.76
#2023-02-27|3382.30
#2023-02-28|3343.83
#2023-03-01|3328.17
#2023-03-02|3352.77
#2023-03-03|3422.75
#2023-03-06|3336.60
#2023-03-07|3297.20
#2023-03-08|3303.66
#2023-03-09|3254.66
#2023-03-10|3137.42
#2023-03-13|3175.18
#2023-03-14|3251.31
#2023-03-15|3233.79
#2023-03-16|3286.50
#2023-03-17|3222.92
#2023-03-20|3252.40
#2023-03-21|3349.94
#2023-03-22|3248.21
#2023-03-23|3234.23
#2023-03-24|3277.47
#2023-03-27|3294.52
#2023-03-28|3264.29
#2023-03-29|3274.36
#2023-03-30|3294.79
#2023-03-31|3363.59
#2023-04-03|3335.80
#2023-04-04|3342.15
#2023-04-05|3324.35
#2023-04-06|3348.61
#2023-04-07|3348.61
#2023-04-10|3374.67
#2023-04-11|3431.77
#2023-04-12|3382.57
#2023-04-13|3454.61
#2023-04-14|3421.65
#2023-04-17|3459.04
#2023-04-18|3426.09
#2023-04-19|3473.08
#2023-04-20|3458.65
#2023-04-21|3510.54
#2023-04-24|3492.80
#2023-04-25|3396.87
#2023-04-26|3378.94
#2023-04-27|3399.67
#2023-04-28|3426.79
#2023-05-01|3451.19
#2023-05-02|3349.48
#2023-05-03|3418.55
#2023-05-04|3425.52
#2023-05-05|3482.90
#2023-05-08|3482.85
#2023-05-09|3476.64
#2023-05-10|3495.42
#2023-05-11|3467.30
#2023-05-12|3457.58
#2023-05-15|3477.67
#2023-05-16|3433.39
#2023-05-17|3441.41
#2023-05-18|3443.12
#2023-05-19|3428.88
#2023-05-22|3498.75
#2023-05-23|3427.48
#2023-05-24|3399.93
#2023-05-25|3350.44
#2023-05-26|3347.62
#2023-05-29|3347.62
#2023-05-30|3344.29
#2023-05-31|3346.16
#2023-06-01|3386.56
#2023-06-02|3440.84
#2023-06-05|3401.64
#2023-06-06|3445.95
#2023-06-07|3451.42
#2023-06-08|3444.76
#2023-06-09|3413.09
#2023-06-12|3425.39
#2023-06-13|3460.29
#2023-06-14|3447.85
#2023-06-15|3481.76
#2023-06-16|3462.14
#2023-06-19|3462.14
#2023-06-20|3488.75
#2023-06-21|3473.05
#2023-06-22|3476.18
#2023-06-23|3426.42
#2023-06-26|3412.21
#2023-06-27|3416.72
#2023-06-28|3461.15
#2023-06-29|3488.57
#2023-06-30|3498.15
#2023-07-03|3469.00
#2023-07-04|3469.00
#2023-07-05|3408.14
#2023-07-06|3352.59
#2023-07-07|3392.48
#2023-07-10|3484.15
#2023-07-11|3499.48
#2023-07-12|3534.25
#2023-07-13|3523.98
#2023-07-14|3538.45
#2023-07-17|3565.39
#2023-07-18|3597.77
#2023-07-19|3585.98
#2023-07-20|3537.28
#2023-07-21|3569.09
#2023-07-24|3534.25
#2023-07-25|3535.61
#2023-07-26|3556.07
#2023-07-27|3508.12
#2023-07-28|3574.51
#2023-07-31|3594.06
#2023-08-01|3556.03
#2023-08-02|3485.53
#2023-08-03|3435.82
#2023-08-04|3441.68
#2023-08-07|3384.30
#2023-08-08|3330.11
#2023-08-09|3293.09
#2023-08-10|3264.25
#2023-08-11|3269.48
#2023-08-14|3278.96
#2023-08-15|3259.03
#2023-08-16|3182.82
#2023-08-17|3126.78
#2023-08-18|3125.26
#2023-08-21|3121.41
#2023-08-22|3135.41
#2023-08-23|3152.86
#2023-08-24|3095.84
#2023-08-25|3113.05
#2023-08-28|3103.51
#2023-08-29|3179.08
#2023-08-30|3216.23
#2023-08-31|3185.03
#2023-09-01|3206.88
#2023-09-04|3206.88
#2023-09-05|3108.54
#2023-09-06|3126.90
#2023-09-07|3059.79
#2023-09-08|3024.78
#2023-09-11|3073.40
#2023-09-12|3039.91
#2023-09-13|3032.82
#2023-09-14|3040.04
#2023-09-15|3012.10
#2023-09-18|2995.25
#2023-09-19|3001.32
#2023-09-20|2961.31
#2023-09-21|2904.24
#2023-09-22|2887.67
#2023-09-25|2903.81
#2023-09-26|2875.18
#2023-09-27|2898.68
#2023-09-28|2935.65
#2023-09-29|2919.36
#2023-10-02|2876.22
#2023-10-03|2844.36
#2023-10-04|2823.46
#2023-10-05|2820.56
#2023-10-06|2845.13
#2023-10-09|2830.18
#2023-10-10|2878.72
#2023-10-11|2744.18
#2023-10-12|2637.66
#2023-10-13|2648.45
#2023-10-16|2701.22
#2023-10-17|2733.11
#2023-10-18|2692.33
#2023-10-19|2642.05
#2023-10-20|2636.81
#2023-10-23|2628.12
#2023-10-24|2656.36
#2023-10-25|2548.11
#2023-10-26|2538.01
#2023-10-27|2537.36
#2023-10-30|2533.49
#2023-10-31|2584.12
#2023-11-01|2604.18
#2023-11-02|2615.82
#2023-11-03|2711.26
#2023-11-06|2683.54
#2023-11-07|2708.43
#2023-11-08|2661.04
#2023-11-09|2589.71
#2023-11-10|2584.54
#2023-11-13|2632.40
#2023-11-14|2806.51
#2023-11-15|2824.09
#2023-11-16|2817.79
#2023-11-17|2817.05
#2023-11-20|2844.26
#2023-11-21|2832.43
#2023-11-22|2863.74
#2023-11-23|2863.74
#2023-11-24|2886.58
#2023-11-27|2868.17
#2023-11-28|2833.17
#2023-11-29|2836.44
#2023-11-30|2838.12
#2023-12-01|2920.47
#2023-12-04|2943.61
#2023-12-05|2881.29
#2023-12-06|2878.13
#2023-12-07|2917.14
#2023-12-08|2938.46
#2023-12-11|2922.86
#2023-12-12|2939.33
#2023-12-13|3039.54
#2023-12-14|3153.35
#2023-12-15|3121.96
#2023-12-18|3111.64
#2023-12-19|3186.47
#2023-12-20|3122.71
#2023-12-21|3223.69
#2023-12-22|3241.80
#2023-12-25|3241.80
#2023-12-26|3268.21
#2023-12-27|3272.64
#2023-12-28|3263.51
#2023-12-29|3205.61
#2024-01-01|3205.61
#2024-01-02|3178.73
#2024-01-03|3075.48
#2024-01-04|3070.43
#2024-01-05|3077.70
#2024-01-08|3204.60
#2024-01-09|3197.35
#2024-01-10|3208.24
#2024-01-11|3180.57
#2024-01-12|3168.50
#2024-01-15|3168.50
#2024-01-16|3137.67
#2024-01-17|3107.41
#2024-01-18|3126.14
#2024-01-19|3139.86
#2024-01-22|3187.67
#2024-01-23|3160.32
#2024-01-24|3116.37
#2024-01-25|3131.27
#2024-01-26|3124.97
#2024-01-29|3189.97
#2024-01-30|3128.36
#2024-01-31|3080.03
#2024-02-01|3124.71
#2024-02-02|3100.33
#2024-02-05|3060.03
#2024-02-06|3133.50
#2024-02-07|3119.73
#2024-02-08|3158.79
#2024-02-09|3174.87
#2024-02-12|3212.56
#2024-02-13|3105.58
#2024-02-14|3161.02
#2024-02-15|3213.55
#2024-02-16|3188.65
#2024-02-19|3188.65
#2024-02-20|3169.51
#2024-02-21|3164.18
#2024-02-22|3184.48
#2024-02-23|3185.42
#2024-02-26|3183.62
#2024-02-27|3235.12
#2024-02-28|3175.69
#2024-02-29|3116.29
#2024-03-01|3154.10
#2024-03-04|3167.36
#2024-03-05|3093.99
#2024-03-06|3121.05
#2024-03-07|3162.67
#2024-03-08|3152.69
#2024-03-11|3117.99
#2024-03-12|3097.76
#2024-03-13|3084.07
#2024-03-14|3007.05
#2024-03-15|2998.44
#2024-03-18|2990.72
#2024-03-19|3034.54
#2024-03-20|3048.40
#2024-03-21|3052.71
#2024-03-22|3012.97
#2024-03-25|3003.75
#2024-03-26|3021.12
#2024-03-27|3113.26
#2024-03-28|3149.33
#2024-03-29|3149.33
#2024-04-01|3099.05
#2024-04-02|3016.29
#2024-04-03|3030.55
#2024-04-04|3022.98
#2024-04-05|3062.31
#2024-04-08|3093.47
#2024-04-09|3136.84
#2024-04-10|3062.96
#2024-04-11|3067.08
#2024-04-12|2988.02
#2024-04-15|2938.97
#2024-04-16|2936.56
#2024-04-17|2895.10
#2024-04-18|2875.17
#2024-04-19|2864.79
#2024-04-22|2887.14
#2024-04-23|2944.64
#2024-04-24|2939.56
#2024-04-25|2873.17
#2024-04-26|2905.74
#2024-04-29|2953.22
#2024-04-30|2915.94
#2024-05-01|2988.36
#2024-05-02|3046.60
#2024-05-03|3068.03
#2024-05-06|3072.80
#2024-05-07|3092.94
#2024-05-08|2991.56
#2024-05-09|3054.41
#2024-05-10|3061.88
#2024-05-13|3086.20
#2024-05-14|3114.32
#2024-05-15|3160.06
#2024-05-16|3147.68
#2024-05-17|3129.71
#2024-05-20|3130.70
#2024-05-21|3105.51
#2024-05-22|3117.65
#2024-05-23|3061.52
#2024-05-24|3087.60
#2024-05-27|3087.60
#2024-05-28|3099.08
#2024-05-29|3074.55
#2024-05-30|3089.54
#2024-05-31|3093.58
#2024-06-03|3100.26
#2024-06-04|3085.69
#2024-06-05|3142.45
#2024-06-06|3129.90
#2024-06-07|3095.22
#2024-06-10|3089.25
#2024-06-11|3078.16
#2024-06-12|3105.09
#2024-06-13|3055.79
#2024-06-14|3024.37
#2024-06-17|3011.06
#2024-06-18|3024.46
#2024-06-19|3024.46
#2024-06-20|3020.88
#2024-06-21|3020.02
#2024-06-24|2996.84
#2024-06-25|2985.38
#2024-06-26|3001.16
#2024-06-27|3025.77
#2024-06-28|3052.56
#2024-07-01|3016.61
#2024-07-02|3010.70
#2024-07-03|3016.84
#2024-07-04|3016.84
#2024-07-05|3039.22
#2024-07-08|3039.37
#2024-07-09|3021.56
#2024-07-10|3075.81
#2024-07-11|3229.32
#2024-07-12|3240.52
#2024-07-15|3254.90
#2024-07-16|3379.67
#2024-07-17|3366.89
#2024-07-18|3251.78
#2024-07-19|3254.99
#2024-07-22|3299.49
#2024-07-23|3343.47
#2024-07-24|3307.23
#2024-07-25|3275.22
#2024-07-26|3275.16
#2024-07-29|3232.31
#2024-07-30|3243.79
#2024-07-31|3227.01
#2024-08-01|3157.46
#2024-08-02|3114.98
#2024-08-05|3032.33
#2024-08-06|3094.62
#2024-08-07|3002.13
#2024-08-08|3124.51
#2024-08-09|3115.74
#2024-08-12|3085.84
#2024-08-13|3133.60
#2024-08-14|3091.63
#2024-08-15|3182.85
#2024-08-16|3198.90
#2024-08-19|3231.56
#2024-08-20|3191.20
#2024-08-21|3262.09
#2024-08-22|3231.64
#2024-08-23|3330.27
#2024-08-26|3324.61
#2024-08-27|3344.03
#2024-08-28|3305.21
#2024-08-29|3312.14
#2024-08-30|3327.59
#2024-09-02|3327.59
#2024-09-03|3235.46
#2024-09-04|3218.33
#2024-09-05|3215.20
#2024-09-06|3174.41
#2024-09-09|3163.57
#2024-09-10|3152.15
#2024-09-11|3187.31
#2024-09-12|3228.41
#2024-09-13|3283.13
#2024-09-16|3288.95
#2024-09-17|3277.67
#2024-09-18|3289.80
#2024-09-19|3352.91
#2024-09-20|3317.72
#2024-09-23|3292.50
#2024-09-24|3274.37
#2024-09-25|3230.29
#2024-09-26|3249.12
#2024-09-27|3289.26
#2024-09-30|3317.83
#2024-10-01|3222.73
#2024-10-02|3220.64
#2024-10-03|3159.52
#2024-10-04|3201.00
#2024-10-07|3134.30
#2024-10-08|3145.39
#2024-10-09|3141.17
#2024-10-10|3099.98
#2024-10-11|3139.91
#2024-10-14|3165.48
#2024-10-15|3149.94
#2024-10-16|3169.77
#2024-10-17|3134.70
#2024-10-18|3171.91
#2024-10-21|3133.14
#2024-10-22|3121.96
#2024-10-23|3078.47
#2024-10-24|3083.74
#2024-10-25|3075.12
#2024-10-28|3143.38
#2024-10-29|3148.59
#2024-10-30|3141.90
#2024-10-31|3111.71
#2024-11-01|3144.43
#2024-11-04|3199.56
#2024-11-05|3250.64
#2024-11-06|3423.70
#2024-11-07|3340.29
#2024-11-08|3339.72
#2024-11-11|3390.87
#2024-11-12|3339.92
#2024-11-13|3277.59
#2024-11-14|3190.75
#2024-11-15|3157.60
#2024-11-18|3168.20
#2024-11-19|3201.81
#2024-11-20|3203.88
#2024-11-21|3242.44
#2024-11-22|3279.88
#2024-11-25|3357.70
#2024-11-26|3320.64
#2024-11-27|3363.96
#2024-11-28|3363.96
#2024-11-29|3372.62
#2024-12-02|3368.25
#2024-12-03|3323.84
#2024-12-04|3323.74
#2024-12-05|3239.93
#2024-12-06|3265.49
#2024-12-09|3279.27
#2024-12-10|3300.66
#2024-12-11|3350.93
#2024-12-12|3315.18
#2024-12-13|3270.60
#2024-12-16|3291.32
#2024-12-17|3276.09
#2024-12-18|3169.10
#2024-12-19|3164.26
#2024-12-20|3211.44
#2024-12-23|3202.79
#2024-12-24|3231.45
#2024-12-25|3231.45
#2024-12-26|3269.19
#2024-12-27|3228.42
#2024-12-30|3191.14
#2024-12-31|3200.64
#2025-01-01|3200.64
#2025-01-02|3220.07
#2025-01-03|3267.66
#2025-01-06|3330.00
#2025-01-07|3352.21
#2025-01-08|3365.79
#2025-01-09|3365.79
#2025-01-10|3292.23
#2025-01-13|3283.51
#2025-01-14|3260.19
#2025-01-15|3302.89
#2025-01-16|3318.77
#2025-01-17|3323.91
#2025-01-20|3323.91
#2025-01-21|3393.15
#2025-01-22|3396.85
#2025-01-23|3405.76
#2025-01-24|3413.67
#2025-01-27|3425.72
#2025-01-28|3456.48
#2025-01-29|3439.03
#2025-01-30|3462.25
#2025-01-31|3421.29
#2025-02-03|3357.50
#2025-02-04|3398.28
#2025-02-05|3438.73
#2025-02-06|3376.88
#2025-02-07|3330.21
#2025-02-10|3326.80
#2025-02-11|3285.17
#2025-02-12|3266.78
#2025-02-13|3302.24
#2025-02-14|3307.77
#2025-02-17|3307.77
#2025-02-18|3310.97
#2025-02-19|3321.89
#2025-02-20|3266.99
#2025-02-21|3151.20
#2025-02-24|3174.85
#2025-02-25|3150.65
#2025-02-26|3176.99
#2025-02-27|3061.95
#2025-02-28|3096.55
#2025-03-03|3006.35
#2025-03-04|2981.37
#2025-03-05|3008.66
#2025-03-06|2937.38
#2025-03-07|2949.58
#2025-03-10|2850.59
#2025-03-11|2878.02
#2025-03-12|2843.20
#2025-03-13|2775.95
#2025-03-14|2828.98
#2025-03-17|2889.06
#2025-03-18|2846.09
#2025-03-19|2883.38
#2025-03-20|2867.21
#2025-03-21|2851.92
#2025-03-24|2920.54
#2025-03-25|2889.46
#2025-03-26|2851.72
#2025-03-27|2849.35
#2025-03-28|2796.97
#2025-03-31|2797.36
#2025-04-01|2785.85
#2025-04-02|2832.40
#2025-04-03|2685.24
#2025-04-04|2563.19
#2025-04-07|2571.96
#2025-04-08|2450.86
#2025-04-09|2654.73
#2025-04-10|2526.45
#2025-04-11|2580.92
#2025-04-14|2614.57
#2025-04-15|2576.28
#2025-04-16|2542.52
#2025-04-17|2561.17
#2025-04-18|2561.17
#2025-04-21|2527.34
#2025-04-22|2564.95
#2025-04-23|2621.30
#2025-04-24|2687.24
#2025-04-25|2685.27
#2025-04-28|2684.10
#2025-04-29|2697.45
#2025-04-30|2661.58
#2025-05-01|2674.31
#2025-05-02|2746.86
#2025-05-05|2700.02
#2025-05-06|2658.43
#2025-05-07|2616.34
#2025-05-08|2691.16
#2025-05-09|2667.02
#2025-05-12|2762.12
#2025-05-13|2750.95
#2025-05-14|2700.06
#2025-05-15|2717.63
#2025-05-16|2763.99
#2025-05-19|2745.46
#2025-05-20|2756.20
#2025-05-21|2660.92
#2025-05-22|2651.58
#2025-05-23|2630.53
#2025-05-26|2630.53
#2025-05-27|2704.29
#2025-05-28|2672.77
#2025-05-29|2680.37
#2025-05-30|2668.07
#2025-06-02|2639.49
#2025-06-03|2698.54
#2025-06-04|2707.24
#2025-06-05|2718.86
#2025-06-06|2743.18
#2025-06-09|2763.50
#2025-06-10|2786.20
#2025-06-11|2750.19
#2025-06-12|2704.67
#2025-06-13|2656.52
#2025-06-16|2673.99
#2025-06-17|2623.43
#2025-06-18|2618.89
#2025-06-19|2618.89
#2025-06-20|2616.36
#2025-06-23|2631.93
#2025-06-24|2680.26
#2025-06-25|2673.84
#2025-06-26|2687.30
#2025-06-27|2695.97
#2025-06-30|2699.05
#2025-07-01|2705.52
#2025-07-02|2717.15
#2025-07-03|2727.60
#2025-07-04|2727.60
#2025-07-07|2645.14
#2025-07-08|2712.23
#2025-07-09|2731.90
#2025-07-10|2753.77
#2025-07-11|2665.49
#2025-07-14|2666.46
#2025-07-15|2601.74
#2025-07-16|2574.68
#2025-07-17|2559.09
#2025-07-18|2502.56
#2025-07-21|2515.86
#2025-07-22|2572.47
#2025-07-23|2636.57
#2025-07-24|2588.83
#2025-07-25|2609.14
#2025-07-28|2607.21
#2025-07-29|2571.21
#2025-07-30|2552.17
#2025-07-31|2515.39
#2025-08-01|2540.39
#2025-08-04|2596.52
#2025-08-05|2562.43
#2025-08-06|2482.04
#2025-08-07|2461.59
#2025-08-08|2481.02
#2025-08-11|2469.62
#2025-08-12|2532.19
#2025-08-13|2606.82
#2025-08-14|2564.52
#2025-08-15|2575.22
#2025-08-18|2583.02
#2025-08-19|2583.38
#2025-08-20|2592.20
#2025-08-21|2585.46
#2025-08-22|2681.70
#2025-08-25|2623.64
#2025-08-26|2639.95
#2025-08-27|2654.82
#2025-08-28|2644.70
#2025-08-29|2655.21
#2025-09-01|2655.21
#2025-09-02|2632.37
#2025-09-03|2601.76
#2025-09-04|2632.01
#2025-09-05|2656.73
#2025-09-08|2651.39
#2025-09-09|2648.42
#2025-09-10|2593.76
#2025-09-11|2671.31
#2025-09-12|2601.52
#2025-09-15|2592.69
#2025-09-16|2608.07
#2025-09-17|2583.34
#2025-09-18|2649.37
#2025-09-19|2609.76
#2025-09-22|2640.21
#2025-09-23|2613.02
#2025-09-24|2590.64
#2025-09-25|2529.13
#2025-09-26|2541.88
#2025-09-29|2541.28
#2025-09-30|2585.52
#2025-10-01|2627.41
#2025-10-02|2632.93
#2025-10-03|2697.13
#2025-10-06|2679.27
#2025-10-07|2631.09
#2025-10-08|2681.59
#2025-10-09|2653.10
#2025-10-10|2560.68
#2025-10-13|2596.11
#2025-10-14|2625.93
#2025-10-15|2642.60
#2025-10-16|2664.37
#2025-10-17|2666.63
#2025-10-20|2719.10
#2025-10-21|2736.20
#2025-10-22|2737.15
#2025-10-23|2733.70
#2025-10-24|2735.03
#2025-10-27|2735.04
#2025-10-28|2706.81
#2025-10-29|2665.45
#2025-10-30|2634.88
#2025-10-31|2678.67
#2025-11-03|2677.83
#2025-11-04|2685.39
#2025-11-05|2678.35
#2025-11-06|2630.63
#2025-11-07|2693.76
#2025-11-10|2735.89
#2025-11-11|2793.85
#2025-11-12|2796.89
#2025-11-13|2736.46
#2025-11-14|2723.74
#2025-11-17|2684.54
#2025-11-18|2700.71
#2025-11-19|2715.36
#2025-11-20|2698.69
#2025-11-21|2849.36
#2025-11-24|2921.98
#2025-11-25|3012.93
#2025-11-26|2996.33
#2025-11-27|2996.33
#2025-11-28|2996.35
#2025-12-01|2950.55
#2025-12-02|2929.51
#2025-12-03|2964.24
#2025-12-04|2983.44
#2025-12-05|2974.17
#2025-12-08|2944.15
#2025-12-09|2958.06
#2025-12-10|3013.66
#2025-12-11|3010.86
#2025-12-12|2980.83
#2025-12-15|2968.38
#2025-12-16|2961.09
#2025-12-17|2959.15
#2025-12-18|2958.37
#2025-12-19|2980.53
#2025-12-22|3030.06
#2025-12-23|2999.55
#2025-12-24|3002.54
#2025-12-25|3002.54
#2025-12-26|2994.39
#2025-12-29|2984.61
#2025-12-30|2970.09
#2025-12-31|2943.37
#2026-01-01|2943.37
#2026-01-02|2924.18
#2026-01-05|3022.21
#2026-01-06|3094.09
#2026-01-07|3100.55
#2026-01-08|3125.74
#2026-01-09|3104.62
#2026-01-12|3038.73
#2026-01-13|2987.85
#2026-01-14|2994.17
#2026-01-15|3038.19
#2026-01-16|3014.40
#2026-01-19|3014.40
#2026-01-20|2993.81
#2026-01-21|3035.22
#2026-01-22|3035.62
#2026-01-23|2962.13
#2026-01-26|2975.25
#2026-01-27|2949.73
#2026-01-28|2911.82
#2026-01-29|2881.78
#2026-01-30|2869.74
#2026-02-02|2868.26
#2026-02-03|2851.81
#2026-02-04|2817.01
#2026-02-05|2756.31
#2026-02-06|2814.87
#2026-02-09|2803.37
#2026-02-10|2834.46
#2026-02-11|2792.79
#2026-02-12|2704.41
#2026-02-13|2711.32
#2026-02-16|2711.32
#2026-02-17|2729.77
#2026-02-18|2793.38
#2026-02-19|2780.12
#2026-02-20|2801.11
#2026-02-23|2791.05
#2026-02-24|2780.09
#2026-02-25|2790.76
#2026-02-26|2838.80
#2026-02-27|2810.20
#2026-03-02|2790.69
#2026-03-03|2750.59
#2026-03-04|2744.91
#2026-03-05|2692.31
#2026-03-06|2611.77
#2026-03-09|2642.92
#2026-03-10|2599.28
#2026-03-11|2605.39
#2026-03-12|2512.16
#2026-03-13|2509.77
#2026-03-16|2528.87
#2026-03-17|2581.64
#2026-03-18|2529.85
#2026-03-19|2515.50
#2026-03-20|2476.62
#2026-03-23|2521.69
#2026-03-24|2521.57
#2026-03-25|2537.97
#2026-03-26|2522.28
#2026-03-27|2446.71
#2026-03-30|2437.12
#2026-03-31|2512.04
#2026-04-01|2526.30
#2026-04-02|2532.23
#2026-04-03|2532.23
#2026-04-06|2534.14
#2026-04-07|2527.21