Federal Reserve Economic Data

Table Data - Nasdaq US Small Cap Medical Equipment Index

Title Nasdaq US Small Cap Medical Equipment Index
Series ID NASDAQNQUSS20102010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-01-14
Last Updated 2026-01-14 10:52 PM CST
Notes For more information about this series, see: NQUSS20102010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 985.65
2011-06-07 991.43
2011-06-08 985.84
2011-06-09 990.11
2011-06-10 976.76
2011-06-13 977.69
2011-06-14 992.05
2011-06-15 979.51
2011-06-16 985.94
2011-06-17 983.93
2011-06-20 994.75
2011-06-21 1011.47
2011-06-22 1001.56
2011-06-23 998.14
2011-06-24 993.08
2011-06-27 1002.63
2011-06-28 1019.35
2011-06-29 1019.01
2011-06-30 1029.02
2011-07-01 1046.82
2011-07-04 .
2011-07-05 1062.93
2011-07-06 1072.44
2011-07-07 1075.35
2011-07-08 1067.17
2011-07-11 1043.56
2011-07-12 1046.50
2011-07-13 1056.00
2011-07-14 1048.04
2011-07-15 1049.10
2011-07-18 1036.90
2011-07-19 1059.82
2011-07-20 1054.91
2011-07-21 1065.76
2011-07-22 1080.65
2011-07-25 1061.26
2011-07-26 1045.32
2011-07-27 1017.86
2011-07-28 996.35
2011-07-29 1010.61
2011-08-01 986.94
2011-08-02 962.44
2011-08-03 964.50
2011-08-04 908.95
2011-08-05 909.25
2011-08-08 832.20
2011-08-09 890.49
2011-08-10 844.07
2011-08-11 872.94
2011-08-12 893.91
2011-08-15 908.55
2011-08-16 900.12
2011-08-17 896.19
2011-08-18 848.27
2011-08-19 842.92
2011-08-22 836.27
2011-08-23 878.29
2011-08-24 888.66
2011-08-25 863.38
2011-08-26 887.36
2011-08-29 928.31
2011-08-30 932.59
2011-08-31 936.01
2011-09-01 916.92
2011-09-02 887.02
2011-09-05 .
2011-09-06 879.35
2011-09-07 913.93
2011-09-08 895.72
2011-09-09 865.15
2011-09-12 865.28
2011-09-13 882.79
2011-09-14 898.47
2011-09-15 914.69
2011-09-16 918.75
2011-09-19 913.38
2011-09-20 902.92
2011-09-21 880.20
2011-09-22 856.17
2011-09-23 876.04
2011-09-26 898.41
2011-09-27 924.98
2011-09-28 891.75
2011-09-29 900.49
2011-09-30 881.79
2011-10-03 844.57
2011-10-04 888.63
2011-10-05 903.79
2011-10-06 914.12
2011-10-07 888.44
2011-10-10 907.46
2011-10-11 909.02
2011-10-12 912.70
2011-10-13 914.31
2011-10-14 927.95
2011-10-17 894.71
2011-10-18 911.55
2011-10-19 903.26
2011-10-20 900.29
2011-10-21 915.13
2011-10-24 944.98
2011-10-25 914.64
2011-10-26 910.79
2011-10-27 944.84
2011-10-28 943.55
2011-10-31 917.02
2011-11-01 879.13
2011-11-02 875.63
2011-11-03 889.71
2011-11-04 887.16
2011-11-07 885.67
2011-11-08 905.19
2011-11-09 866.48
2011-11-10 870.93
2011-11-11 895.53
2011-11-14 880.22
2011-11-15 889.79
2011-11-16 870.36
2011-11-17 864.45
2011-11-18 846.83
2011-11-21 830.98
2011-11-22 835.07
2011-11-23 816.61
2011-11-24 .
2011-11-25 810.36
2011-11-28 847.19
2011-11-29 843.92
2011-11-30 887.63
2011-12-01 885.44
2011-12-02 877.70
2011-12-05 895.53
2011-12-06 896.04
2011-12-07 890.62
2011-12-08 855.68
2011-12-09 881.78
2011-12-12 868.48
2011-12-13 858.34
2011-12-14 847.01
2011-12-15 871.98
2011-12-16 877.75
2011-12-19 864.57
2011-12-20 892.55
2011-12-21 895.30
2011-12-22 902.28
2011-12-23 904.93
2011-12-26 .
2011-12-27 909.30
2011-12-28 895.90
2011-12-29 908.68
2011-12-30 905.60
2012-01-02 .
2012-01-03 915.55
2012-01-04 907.57
2012-01-05 908.83
2012-01-06 906.73
2012-01-09 901.11
2012-01-10 909.81
2012-01-11 915.86
2012-01-12 914.91
2012-01-13 914.51
2012-01-16 .
2012-01-17 919.83
2012-01-18 927.54
2012-01-19 931.02
2012-01-20 925.04
2012-01-23 924.17
2012-01-24 927.77
2012-01-25 952.81
2012-01-26 953.26
2012-01-27 977.43
2012-01-30 968.02
2012-01-31 971.01
2012-02-01 988.99
2012-02-02 995.04
2012-02-03 1010.15
2012-02-06 1012.99
2012-02-07 1004.81
2012-02-08 1003.40
2012-02-09 1004.78
2012-02-10 998.53
2012-02-13 1016.38
2012-02-14 1014.26
2012-02-15 1012.47
2012-02-16 1031.83
2012-02-17 1015.97
2012-02-20 .
2012-02-21 1001.45
2012-02-22 993.83
2012-02-23 1008.54
2012-02-24 1014.83
2012-02-27 1014.55
2012-02-28 1012.06
2012-02-29 991.06
2012-03-01 992.96
2012-03-02 982.42
2012-03-05 982.04
2012-03-06 960.47
2012-03-07 973.65
2012-03-08 991.24
2012-03-09 1003.81
2012-03-12 1007.95
2012-03-13 1020.66
2012-03-14 1017.14
2012-03-15 1028.48
2012-03-16 1033.45
2012-03-19 1043.09
2012-03-20 1035.24
2012-03-21 1036.29
2012-03-22 1030.47
2012-03-23 1032.38
2012-03-26 1056.87
2012-03-27 1049.19
2012-03-28 1042.49
2012-03-29 1037.82
2012-03-30 1035.75
2012-04-02 1043.68
2012-04-03 1045.79
2012-04-04 1022.34
2012-04-05 1016.21
2012-04-06 .
2012-04-09 997.24
2012-04-10 970.82
2012-04-11 985.66
2012-04-12 998.58
2012-04-13 980.72
2012-04-16 977.00
2012-04-17 990.25
2012-04-18 992.66
2012-04-19 992.61
2012-04-20 992.09
2012-04-23 981.36
2012-04-24 985.93
2012-04-25 1010.61
2012-04-26 1024.34
2012-04-27 1037.77
2012-04-30 1031.09
2012-05-01 1038.37
2012-05-02 1042.66
2012-05-03 1033.77
2012-05-04 1014.20
2012-05-07 1026.37
2012-05-08 1008.14
2012-05-09 995.60
2012-05-10 1003.37
2012-05-11 998.60
2012-05-14 982.99
2012-05-15 980.44
2012-05-16 980.51
2012-05-17 962.74
2012-05-18 949.26
2012-05-21 971.33
2012-05-22 957.75
2012-05-23 960.30
2012-05-24 967.72
2012-05-25 964.23
2012-05-28 .
2012-05-29 976.09
2012-05-30 956.42
2012-05-31 952.31
2012-06-01 924.63
2012-06-04 924.26
2012-06-05 940.97
2012-06-06 961.76
2012-06-07 961.79
2012-06-08 974.18
2012-06-11 962.18
2012-06-12 970.75
2012-06-13 965.39
2012-06-14 977.82
2012-06-15 993.97
2012-06-18 1005.14
2012-06-19 1023.09
2012-06-20 1022.40
2012-06-21 990.54
2012-06-22 1008.52
2012-06-25 994.18
2012-06-26 995.38
2012-06-27 1012.06
2012-06-28 1003.02
2012-06-29 1037.03
2012-07-02 1054.50
2012-07-03 1062.05
2012-07-04 .
2012-07-05 1057.61
2012-07-06 1045.62
2012-07-09 1049.08
2012-07-10 1026.68
2012-07-11 1023.90
2012-07-12 1019.48
2012-07-13 1033.06
2012-07-16 1025.56
2012-07-17 1031.54
2012-07-18 1036.86
2012-07-19 1035.18
2012-07-20 997.64
2012-07-23 977.76
2012-07-24 957.29
2012-07-25 962.21
2012-07-26 949.33
2012-07-27 964.17
2012-07-30 951.78
2012-07-31 942.66
2012-08-01 930.85
2012-08-02 926.59
2012-08-03 949.30
2012-08-06 954.80
2012-08-07 973.61
2012-08-08 967.66
2012-08-09 977.60
2012-08-10 974.96
2012-08-13 965.02
2012-08-14 961.20
2012-08-15 972.15
2012-08-16 976.02
2012-08-17 983.23
2012-08-20 981.59
2012-08-21 980.10
2012-08-22 974.51
2012-08-23 971.10
2012-08-24 975.96
2012-08-27 976.56
2012-08-28 984.11
2012-08-29 990.79
2012-08-30 982.75
2012-08-31 984.65
2012-09-03 .
2012-09-04 1001.79
2012-09-05 997.65
2012-09-06 1015.50
2012-09-07 1011.98
2012-09-10 1007.89
2012-09-11 1001.11
2012-09-12 1002.65
2012-09-13 1015.71
2012-09-14 1025.58
2012-09-17 1028.39
2012-09-18 1035.35
2012-09-19 1039.35
2012-09-20 1040.49
2012-09-21 1050.57
2012-09-24 1052.46
2012-09-25 1046.15
2012-09-26 1041.42
2012-09-27 1042.49
2012-09-28 1033.64
2012-10-01 1038.93
2012-10-02 1043.91
2012-10-03 1046.93
2012-10-04 1040.59
2012-10-05 1037.61
2012-10-08 1028.44
2012-10-09 1000.35
2012-10-10 1001.49
2012-10-11 999.32
2012-10-12 987.49
2012-10-15 988.55
2012-10-16 997.47
2012-10-17 998.06
2012-10-18 981.74
2012-10-19 960.22
2012-10-22 967.41
2012-10-23 961.92
2012-10-24 961.15
2012-10-25 969.47
2012-10-26 968.48
2012-10-29 .
2012-10-30 .
2012-10-31 973.46
2012-11-01 975.87
2012-11-02 964.53
2012-11-05 974.05
2012-11-06 974.23
2012-11-07 952.74
2012-11-08 941.51
2012-11-09 942.86
2012-11-12 947.36
2012-11-13 938.61
2012-11-14 922.44
2012-11-15 924.29
2012-11-16 943.67
2012-11-19 955.42
2012-11-20 965.18
2012-11-21 971.02
2012-11-22 .
2012-11-23 980.68
2012-11-26 979.58
2012-11-27 974.19
2012-11-28 975.38
2012-11-29 986.82
2012-11-30 988.20
2012-12-03 983.48
2012-12-04 981.36
2012-12-05 975.50
2012-12-06 972.27
2012-12-07 970.19
2012-12-10 983.58
2012-12-11 996.37
2012-12-12 990.35
2012-12-13 985.64
2012-12-14 977.31
2012-12-17 988.28
2012-12-18 997.15
2012-12-19 992.41
2012-12-20 996.52
2012-12-21 995.81
2012-12-24 992.48
2012-12-25 .
2012-12-26 982.48
2012-12-27 982.49
2012-12-28 977.42
2012-12-31 996.62
2013-01-01 .
2013-01-02 1021.69
2013-01-03 1013.32
2013-01-04 1008.69
2013-01-07 1010.88
2013-01-08 1010.74
2013-01-09 1028.20
2013-01-10 1030.02
2013-01-11 1027.06
2013-01-14 1025.86
2013-01-15 1027.68
2013-01-16 1026.44
2013-01-17 1036.03
2013-01-18 1036.59
2013-01-21 .
2013-01-22 1045.09
2013-01-23 1040.61
2013-01-24 1047.99
2013-01-25 1061.91
2013-01-28 1063.00
2013-01-29 1062.74
2013-01-30 1043.98
2013-01-31 1048.33
2013-02-01 1059.25
2013-02-04 1044.66
2013-02-05 1053.39
2013-02-06 1059.22
2013-02-07 1050.32
2013-02-08 1051.04
2013-02-11 1051.43
2013-02-12 1052.34
2013-02-13 1054.49
2013-02-14 1051.42
2013-02-15 1047.50
2013-02-18 .
2013-02-19 1057.54
2013-02-20 1044.80
2013-02-21 1033.66
2013-02-22 1038.50
2013-02-25 1023.92
2013-02-26 1028.87
2013-02-27 1034.60
2013-02-28 1040.28
2013-03-01 1049.34
2013-03-04 1052.28
2013-03-05 1064.41
2013-03-06 1062.90
2013-03-07 1064.46
2013-03-08 1080.10
2013-03-11 1082.16
2013-03-12 1083.89
2013-03-13 1087.27
2013-03-14 1090.45
2013-03-15 1084.11
2013-03-18 1075.27
2013-03-19 1074.89
2013-03-20 1080.14
2013-03-21 1072.33
2013-03-22 1078.16
2013-03-25 1074.68
2013-03-26 1084.36
2013-03-27 1087.13
2013-03-28 1094.99
2013-03-29 .
2013-04-01 1084.84
2013-04-02 1088.35
2013-04-03 1069.98
2013-04-04 1077.98
2013-04-05 1069.72
2013-04-08 1073.63
2013-04-09 1076.85
2013-04-10 1093.38
2013-04-11 1087.23
2013-04-12 1082.98
2013-04-15 1054.19
2013-04-16 1066.33
2013-04-17 1055.29
2013-04-18 1044.28
2013-04-19 1062.05
2013-04-22 1060.79
2013-04-23 1075.32
2013-04-24 1070.13
2013-04-25 1074.25
2013-04-26 1066.70
2013-04-29 1078.26
2013-04-30 1087.63
2013-05-01 1064.17
2013-05-02 1086.05
2013-05-03 1086.09
2013-05-06 1086.65
2013-05-07 1101.07
2013-05-08 1110.93
2013-05-09 1109.50
2013-05-10 1124.82
2013-05-13 1123.17
2013-05-14 1134.27
2013-05-15 1128.87
2013-05-16 1125.03
2013-05-17 1132.19
2013-05-20 1129.77
2013-05-21 1130.21
2013-05-22 1104.03
2013-05-23 1113.86
2013-05-24 1115.89
2013-05-27 .
2013-05-28 1134.47
2013-05-29 1120.71
2013-05-30 1124.08
2013-05-31 1111.80
2013-06-03 1116.46
2013-06-04 1113.54
2013-06-05 1097.60
2013-06-06 1101.24
2013-06-07 1110.61
2013-06-10 1118.67
2013-06-11 1105.84
2013-06-12 1094.79
2013-06-13 1108.88
2013-06-14 1101.88
2013-06-17 1111.02
2013-06-18 1118.45
2013-06-19 1100.25
2013-06-20 1078.87
2013-06-21 1094.67
2013-06-24 1091.38
2013-06-25 1091.69
2013-06-26 1095.44
2013-06-27 1107.25
2013-06-28 1111.16
2013-07-01 1125.92
2013-07-02 1125.26
2013-07-03 1122.08
2013-07-04 .
2013-07-05 1140.45
2013-07-08 1141.69
2013-07-09 1131.10
2013-07-10 1130.53
2013-07-11 1149.88
2013-07-12 1149.34
2013-07-15 1161.56
2013-07-16 1156.61
2013-07-17 1164.04
2013-07-18 1165.46
2013-07-19 1169.10
2013-07-22 1171.47
2013-07-23 1171.75
2013-07-24 1161.26
2013-07-25 1173.79
2013-07-26 1169.30
2013-07-29 1160.97
2013-07-30 1161.98
2013-07-31 1164.77
2013-08-01 1187.43
2013-08-02 1185.78
2013-08-05 1186.86
2013-08-06 1182.77
2013-08-07 1170.86
2013-08-08 1182.33
2013-08-09 1179.83
2013-08-12 1183.97
2013-08-13 1177.62
2013-08-14 1175.25
2013-08-15 1161.47
2013-08-16 1153.85
2013-08-19 1154.57
2013-08-20 1167.94
2013-08-21 1160.18
2013-08-22 1174.42
2013-08-23 1173.42
2013-08-26 1179.09
2013-08-27 1151.41
2013-08-28 1157.39
2013-08-29 1166.61
2013-08-30 1152.09
2013-09-02 .
2013-09-03 1158.28
2013-09-04 1164.35
2013-09-05 1168.21
2013-09-06 1164.28
2013-09-09 1184.87
2013-09-10 1197.16
2013-09-11 1203.09
2013-09-12 1195.52
2013-09-13 1202.67
2013-09-16 1208.90
2013-09-17 1221.64
2013-09-18 1223.94
2013-09-19 1222.64
2013-09-20 1216.78
2013-09-23 1207.41
2013-09-24 1209.16
2013-09-25 1226.12
2013-09-26 1233.22
2013-09-27 1227.46
2013-09-30 1234.98
2013-10-01 1249.77
2013-10-02 1246.21
2013-10-03 1237.51
2013-10-04 1242.35
2013-10-07 1236.01
2013-10-08 1221.95
2013-10-09 1219.28
2013-10-10 1240.93
2013-10-11 1252.91
2013-10-14 1266.38
2013-10-15 1254.06
2013-10-16 1271.35
2013-10-17 1279.05
2013-10-18 1294.17
2013-10-21 1292.22
2013-10-22 1293.54
2013-10-23 1303.26
2013-10-24 1313.97
2013-10-25 1313.68
2013-10-28 1320.87
2013-10-29 1318.01
2013-10-30 1314.51
2013-10-31 1334.88
2013-11-01 1324.39
2013-11-04 1342.12
2013-11-05 1338.35
2013-11-06 1317.82
2013-11-07 1311.68
2013-11-08 1331.94
2013-11-11 1333.81
2013-11-12 1346.14
2013-11-13 1359.02
2013-11-14 1357.26
2013-11-15 1362.85
2013-11-18 1346.94
2013-11-19 1343.98
2013-11-20 1345.34
2013-11-21 1370.82
2013-11-22 1374.13
2013-11-25 1373.58
2013-11-26 1385.90
2013-11-27 1400.54
2013-11-28 .
2013-11-29 1394.28
2013-12-02 1382.10
2013-12-03 1380.29
2013-12-04 1372.77
2013-12-05 1371.33
2013-12-06 1382.51
2013-12-09 1382.83
2013-12-10 1366.56
2013-12-11 1336.65
2013-12-12 1336.19
2013-12-13 1343.82
2013-12-16 1353.55
2013-12-17 1349.82
2013-12-18 1376.35
2013-12-19 1367.93
2013-12-20 1380.95
2013-12-23 1402.79
2013-12-24 1405.13
2013-12-25 .
2013-12-26 1405.21
2013-12-27 1407.27
2013-12-30 1409.44
2013-12-31 1413.65
2014-01-01 .
2014-01-02 1394.43
2014-01-03 1406.19
2014-01-06 1409.44
2014-01-07 1427.38
2014-01-08 1445.65
2014-01-09 1453.78
2014-01-10 1464.78
2014-01-13 1437.51
2014-01-14 1463.96
2014-01-15 1482.19
2014-01-16 1499.50
2014-01-17 1484.30
2014-01-20 .
2014-01-21 1496.50
2014-01-22 1496.24
2014-01-23 1477.05
2014-01-24 1447.46
2014-01-27 1426.31
2014-01-28 1439.36
2014-01-29 1419.60
2014-01-30 1450.13
2014-01-31 1460.99
2014-02-03 1418.84
2014-02-04 1423.35
2014-02-05 1430.85
2014-02-06 1429.76
2014-02-07 1434.24
2014-02-10 1445.74
2014-02-11 1455.42
2014-02-12 1462.65
2014-02-13 1479.61
2014-02-14 1476.95
2014-02-17 .
2014-02-18 1498.37
2014-02-19 1481.50
2014-02-20 1506.58
2014-02-21 1500.95
2014-02-24 1509.16
2014-02-25 1499.42
2014-02-26 1506.20
2014-02-27 1509.67
2014-02-28 1490.72
2014-03-03 1479.58
2014-03-04 1523.41
2014-03-05 1529.87
2014-03-06 1521.84
2014-03-07 1514.34
2014-03-10 1518.89
2014-03-11 1502.50
2014-03-12 1506.21
2014-03-13 1483.64
2014-03-14 1485.33
2014-03-17 1501.13
2014-03-18 1527.71
2014-03-19 1515.87
2014-03-20 1518.53
2014-03-21 1500.12
2014-03-24 1475.61
2014-03-25 1473.91
2014-03-26 1450.48
2014-03-27 1446.11
2014-03-28 1437.89
2014-03-31 1471.40
2014-04-01 1493.06
2014-04-02 1504.97
2014-04-03 1490.42
2014-04-04 1432.44
2014-04-07 1391.98
2014-04-08 1387.54
2014-04-09 1413.56
2014-04-10 1370.72
2014-04-11 1346.99
2014-04-14 1357.81
2014-04-15 1348.93
2014-04-16 1361.50
2014-04-17 1368.14
2014-04-18 .
2014-04-21 1383.88
2014-04-22 1391.83
2014-04-23 1379.25
2014-04-24 1372.76
2014-04-25 1340.81
2014-04-28 1335.26
2014-04-29 1332.83
2014-04-30 1329.51
2014-05-01 1336.94
2014-05-02 1338.60
2014-05-05 1338.06
2014-05-06 1315.05
2014-05-07 1294.28
2014-05-08 1281.92
2014-05-09 1302.93
2014-05-12 1340.67
2014-05-13 1324.45
2014-05-14 1306.02
2014-05-15 1296.18
2014-05-16 1303.28
2014-05-19 1315.88
2014-05-20 1296.48
2014-05-21 1298.89
2014-05-22 1315.59
2014-05-23 1325.95
2014-05-26 .
2014-05-27 1346.23
2014-05-28 1340.97
2014-05-29 1349.28
2014-05-30 1343.08
2014-06-02 1325.18
2014-06-03 1317.82
2014-06-04 1325.82
2014-06-05 1352.02
2014-06-06 1363.57
2014-06-09 1377.11
2014-06-10 1371.63
2014-06-11 1364.60
2014-06-12 1361.25
2014-06-13 1356.12
2014-06-16 1373.96
2014-06-17 1376.92
2014-06-18 1386.54
2014-06-19 1394.62
2014-06-20 1408.42
2014-06-23 1396.37
2014-06-24 1387.19
2014-06-25 1397.98
2014-06-26 1401.55
2014-06-27 1407.58
2014-06-30 1408.46
2014-07-01 1429.95
2014-07-02 1416.16
2014-07-03 1425.09
2014-07-04 .
2014-07-07 1397.35
2014-07-08 1367.03
2014-07-09 1367.55
2014-07-10 1364.84
2014-07-11 1374.03
2014-07-14 1380.40
2014-07-15 1358.62
2014-07-16 1346.68
2014-07-17 1321.77
2014-07-18 1346.91
2014-07-21 1343.18
2014-07-22 1359.35
2014-07-23 1361.32
2014-07-24 1351.89
2014-07-25 1339.03
2014-07-28 1338.35
2014-07-29 1345.91
2014-07-30 1372.15
2014-07-31 1337.29
2014-08-01 1321.70
2014-08-04 1335.36
2014-08-05 1338.27
2014-08-06 1324.94
2014-08-07 1290.78
2014-08-08 1288.82
2014-08-11 1294.98
2014-08-12 1283.44
2014-08-13 1303.75
2014-08-14 1305.86
2014-08-15 1300.85
2014-08-18 1316.98
2014-08-19 1320.68
2014-08-20 1312.03
2014-08-21 1311.30
2014-08-22 1314.11
2014-08-25 1318.54
2014-08-26 1332.37
2014-08-27 1327.66
2014-08-28 1318.99
2014-08-29 1327.94
2014-09-01 .
2014-09-02 1339.44
2014-09-03 1329.23
2014-09-04 1320.76
2014-09-05 1322.32
2014-09-08 1333.70
2014-09-09 1321.35
2014-09-10 1334.17
2014-09-11 1343.66
2014-09-12 1337.92
2014-09-15 1317.12
2014-09-16 1319.71
2014-09-17 1330.12
2014-09-18 1347.99
2014-09-19 1330.14
2014-09-22 1321.29
2014-09-23 1306.71
2014-09-24 1323.91
2014-09-25 1302.23
2014-09-26 1307.74
2014-09-29 1308.16
2014-09-30 1287.74
2014-10-01 1279.99
2014-10-02 1301.62
2014-10-03 1316.29
2014-10-06 1311.68
2014-10-07 1288.74
2014-10-08 1316.75
2014-10-09 1286.79
2014-10-10 1280.46
2014-10-13 1286.24
2014-10-14 1289.81
2014-10-15 1299.31
2014-10-16 1305.88
2014-10-17 1307.18
2014-10-20 1323.12
2014-10-21 1344.49
2014-10-22 1329.93
2014-10-23 1354.73
2014-10-24 1362.89
2014-10-27 1369.30
2014-10-28 1400.72
2014-10-29 1404.38
2014-10-30 1424.25
2014-10-31 1445.33
2014-11-03 1430.18
2014-11-04 1424.85
2014-11-05 1421.61
2014-11-06 1425.75
2014-11-07 1420.19
2014-11-10 1443.00
2014-11-11 1456.14
2014-11-12 1469.32
2014-11-13 1466.59
2014-11-14 1453.74
2014-11-17 1449.73
2014-11-18 1469.89
2014-11-19 1449.54
2014-11-20 1459.53
2014-11-21 1461.69
2014-11-24 1488.23
2014-11-25 1484.72
2014-11-26 1498.19
2014-11-27 .
2014-11-28 1489.92
2014-12-01 1470.21
2014-12-02 1482.30
2014-12-03 1493.67
2014-12-04 1489.35
2014-12-05 1505.90
2014-12-08 1492.39
2014-12-09 1524.71
2014-12-10 1494.63
2014-12-11 1502.86
2014-12-12 1486.91
2014-12-15 1462.69
2014-12-16 1453.92
2014-12-17 1516.96
2014-12-18 1551.86
2014-12-19 1557.86
2014-12-22 1563.08
2014-12-23 1542.53
2014-12-24 1556.81
2014-12-25 .
2014-12-26 1561.45
2014-12-29 1559.99
2014-12-30 1560.06
2014-12-31 1554.12
2015-01-01 .
2015-01-02 1540.05
2015-01-05 1541.94
2015-01-06 1516.67
2015-01-07 1552.62
2015-01-08 1568.80
2015-01-09 1565.58
2015-01-12 1567.27
2015-01-13 1559.46
2015-01-14 1550.67
2015-01-15 1511.60
2015-01-16 1543.67
2015-01-19 .
2015-01-20 1544.13
2015-01-21 1526.99
2015-01-22 1549.51
2015-01-23 1546.05
2015-01-26 1552.47
2015-01-27 1544.60
2015-01-28 1540.13
2015-01-29 1571.22
2015-01-30 1541.27
2015-02-02 1550.61
2015-02-03 1554.89
2015-02-04 1554.34
2015-02-05 1582.91
2015-02-06 1583.75
2015-02-09 1565.57
2015-02-10 1585.35
2015-02-11 1592.94
2015-02-12 1602.62
2015-02-13 1616.42
2015-02-16 .
2015-02-17 1614.39
2015-02-18 1626.78
2015-02-19 1624.45
2015-02-20 1623.96
2015-02-23 1634.77
2015-02-24 1637.71
2015-02-25 1630.77
2015-02-26 1635.64
2015-02-27 1627.41
2015-03-02 1644.33
2015-03-03 1618.81
2015-03-04 1621.13
2015-03-05 1637.88
2015-03-06 1609.85
2015-03-09 1616.59
2015-03-10 1605.42
2015-03-11 1614.39
2015-03-12 1644.35
2015-03-13 1637.07
2015-03-16 1661.19
2015-03-17 1658.01
2015-03-18 1657.37
2015-03-19 1677.09
2015-03-20 1670.78
2015-03-23 1666.96
2015-03-24 1694.97
2015-03-25 1661.10
2015-03-26 1653.91
2015-03-27 1671.51
2015-03-30 1700.68
2015-03-31 1692.53
2015-04-01 1678.83
2015-04-02 1677.56
2015-04-03 .
#2015-04-06|1686.66 #2015-04-07|1679.65 #2015-04-08|1696.00 #2015-04-09|1702.82 #2015-04-10|1708.52 #2015-04-13|1708.59 #2015-04-14|1699.68 #2015-04-15|1699.64 #2015-04-16|1698.25 #2015-04-17|1670.13 #2015-04-20|1692.00 #2015-04-21|1694.01 #2015-04-22|1693.71 #2015-04-23|1704.51 #2015-04-24|1699.02 #2015-04-27|1665.72 #2015-04-28|1677.08 #2015-04-29|1656.84 #2015-04-30|1613.61 #2015-05-01|1610.29 #2015-05-04|1626.37 #2015-05-05|1630.65 #2015-05-06|1635.61 #2015-05-07|1630.27 #2015-05-08|1627.79 #2015-05-11|1626.10 #2015-05-12|1619.81 #2015-05-13|1621.16 #2015-05-14|1643.83 #2015-05-15|1647.33 #2015-05-18|1670.31 #2015-05-19|1671.50 #2015-05-20|1673.28 #2015-05-21|1666.88 #2015-05-22|1654.48 #2015-05-25| . #2015-05-26|1636.37 #2015-05-27|1658.48 #2015-05-28|1658.08 #2015-05-29|1656.88 #2015-06-01|1663.29 #2015-06-02|1668.12 #2015-06-03|1690.64 #2015-06-04|1677.94 #2015-06-05|1687.92 #2015-06-08|1684.30 #2015-06-09|1678.96 #2015-06-10|1701.22 #2015-06-11|1711.05 #2015-06-12|1702.38 #2015-06-15|1699.51 #2015-06-16|1707.09 #2015-06-17|1712.90 #2015-06-18|1736.86 #2015-06-19|1740.73 #2015-06-22|1748.18 #2015-06-23|1742.25 #2015-06-24|1729.11 #2015-06-25|1735.55 #2015-06-26|1730.09 #2015-06-29|1690.79 #2015-06-30|1694.78 #2015-07-01|1683.01 #2015-07-02|1670.26 #2015-07-03| . #2015-07-06|1677.20 #2015-07-07|1687.31 #2015-07-08|1656.68 #2015-07-09|1664.96 #2015-07-10|1692.73 #2015-07-13|1716.06 #2015-07-14|1734.83 #2015-07-15|1719.98 #2015-07-16|1733.55 #2015-07-17|1743.52 #2015-07-20|1743.02 #2015-07-21|1780.99 #2015-07-22|1818.16 #2015-07-23|1800.17 #2015-07-24|1777.19 #2015-07-27|1763.72 #2015-07-28|1771.10 #2015-07-29|1780.21 #2015-07-30|1798.71 #2015-07-31|1806.20 #2015-08-03|1797.96 #2015-08-04|1813.49 #2015-08-05|1830.78 #2015-08-06|1798.10 #2015-08-07|1790.54 #2015-08-10|1797.38 #2015-08-11|1800.67 #2015-08-12|1803.62 #2015-08-13|1798.54 #2015-08-14|1803.14 #2015-08-17|1820.12 #2015-08-18|1813.66 #2015-08-19|1797.25 #2015-08-20|1756.40 #2015-08-21|1737.84 #2015-08-24|1680.41 #2015-08-25|1686.48 #2015-08-26|1719.12 #2015-08-27|1734.44 #2015-08-28|1739.81 #2015-08-31|1727.25 #2015-09-01|1683.32 #2015-09-02|1701.91 #2015-09-03|1694.29 #2015-09-04|1687.41 #2015-09-07| . #2015-09-08|1724.96 #2015-09-09|1710.87 #2015-09-10|1721.53 #2015-09-11|1734.49 #2015-09-14|1729.97 #2015-09-15|1747.13 #2015-09-16|1752.07 #2015-09-17|1785.92 #2015-09-18|1785.99 #2015-09-21|1772.31 #2015-09-22|1739.38 #2015-09-23|1734.09 #2015-09-24|1722.90 #2015-09-25|1646.73 #2015-09-28|1559.52 #2015-09-29|1551.76 #2015-09-30|1581.15 #2015-10-01|1579.73 #2015-10-02|1625.73 #2015-10-05|1645.89 #2015-10-06|1608.23 #2015-10-07|1628.66 #2015-10-08|1613.64 #2015-10-09|1605.20 #2015-10-12|1606.50 #2015-10-13|1573.27 #2015-10-14|1555.45 #2015-10-15|1597.27 #2015-10-16|1620.06 #2015-10-19|1631.39 #2015-10-20|1606.72 #2015-10-21|1587.23 #2015-10-22|1549.16 #2015-10-23|1580.43 #2015-10-26|1565.84 #2015-10-27|1555.54 #2015-10-28|1591.31 #2015-10-29|1580.69 #2015-10-30|1578.88 #2015-11-02|1630.91 #2015-11-03|1648.24 #2015-11-04|1682.96 #2015-11-05|1688.73 #2015-11-06|1727.14 #2015-11-09|1717.21 #2015-11-10|1734.95 #2015-11-11|1711.85 #2015-11-12|1666.34 #2015-11-13|1666.08 #2015-11-16|1674.15 #2015-11-17|1681.05 #2015-11-18|1705.54 #2015-11-19|1664.94 #2015-11-20|1681.12 #2015-11-23|1695.22 #2015-11-24|1709.71 #2015-11-25|1732.06 #2015-11-26| . #2015-11-27|1739.24 #2015-11-30|1743.40 #2015-12-01|1771.13 #2015-12-02|1764.51 #2015-12-03|1719.32 #2015-12-04|1747.67 #2015-12-07|1731.55 #2015-12-08|1747.13 #2015-12-09|1719.27 #2015-12-10|1735.59 #2015-12-11|1701.54 #2015-12-14|1700.31 #2015-12-15|1725.66 #2015-12-16|1745.28 #2015-12-17|1736.34 #2015-12-18|1726.92 #2015-12-21|1738.81 #2015-12-22|1757.04 #2015-12-23|1771.08 #2015-12-24|1776.59 #2015-12-25| . #2015-12-28|1775.88 #2015-12-29|1802.54 #2015-12-30|1795.04 #2015-12-31|1776.39 #2016-01-01| . #2016-01-04|1708.90 #2016-01-05|1718.28 #2016-01-06|1711.67 #2016-01-07|1675.73 #2016-01-08|1632.80 #2016-01-11|1595.17 #2016-01-12|1593.75 #2016-01-13|1550.78 #2016-01-14|1582.75 #2016-01-15|1552.44 #2016-01-18| . #2016-01-19|1531.55 #2016-01-20|1544.03 #2016-01-21|1530.40 #2016-01-22|1543.35 #2016-01-25|1529.17 #2016-01-26|1532.62 #2016-01-27|1504.33 #2016-01-28|1456.32 #2016-01-29|1499.09 #2016-02-01|1510.72 #2016-02-02|1491.19 #2016-02-03|1487.29 #2016-02-04|1486.84 #2016-02-05|1403.07 #2016-02-08|1367.69 #2016-02-09|1365.48 #2016-02-10|1362.71 #2016-02-11|1344.61 #2016-02-12|1339.34 #2016-02-15| . #2016-02-16|1379.87 #2016-02-17|1399.46 #2016-02-18|1396.12 #2016-02-19|1408.10 #2016-02-22|1414.15 #2016-02-23|1405.43 #2016-02-24|1432.94 #2016-02-25|1450.89 #2016-02-26|1483.71 #2016-02-29|1462.38 #2016-03-01|1470.78 #2016-03-02|1480.54 #2016-03-03|1493.34 #2016-03-04|1505.52 #2016-03-07|1533.65 #2016-03-08|1503.32 #2016-03-09|1499.83 #2016-03-10|1500.14 #2016-03-11|1542.68 #2016-03-14|1546.14 #2016-03-15|1516.81 #2016-03-16|1503.90 #2016-03-17|1491.94 #2016-03-18|1527.05 #2016-03-21|1522.19 #2016-03-22|1527.15 #2016-03-23|1495.26 #2016-03-24|1481.72 #2016-03-25| . #2016-03-28|1488.67 #2016-03-29|1546.51 #2016-03-30|1558.33 #2016-03-31|1575.37 #2016-04-01|1603.63 #2016-04-04|1603.03 #2016-04-05|1571.60 #2016-04-06|1604.01 #2016-04-07|1591.25 #2016-04-08|1582.35 #2016-04-11|1567.40 #2016-04-12|1581.05 #2016-04-13|1624.10 #2016-04-14|1626.49 #2016-04-15|1642.39 #2016-04-18|1658.75 #2016-04-19|1648.03 #2016-04-20|1648.07 #2016-04-21|1651.68 #2016-04-22|1669.31 #2016-04-25|1668.65 #2016-04-26|1684.19 #2016-04-27|1710.86 #2016-04-28|1677.24 #2016-04-29|1642.67 #2016-05-02|1649.66 #2016-05-03|1604.97 #2016-05-04|1590.77 #2016-05-05|1604.21 #2016-05-06|1592.43 #2016-05-09|1615.04 #2016-05-10|1614.81 #2016-05-11|1592.43 #2016-05-12|1558.79 #2016-05-13|1557.65 #2016-05-16|1581.96 #2016-05-17|1559.53 #2016-05-18|1575.27 #2016-05-19|1565.72 #2016-05-20|1594.22 #2016-05-23|1594.58 #2016-05-24|1639.16 #2016-05-25|1635.30 #2016-05-26|1621.96 #2016-05-27|1649.65 #2016-05-30| . #2016-05-31|1647.94 #2016-06-01|1679.42 #2016-06-02|1699.95 #2016-06-03|1686.93 #2016-06-06|1711.41 #2016-06-07|1742.95 #2016-06-08|1775.41 #2016-06-09|1772.83 #2016-06-10|1743.73 #2016-06-13|1731.86 #2016-06-14|1722.00 #2016-06-15|1716.10 #2016-06-16|1722.37 #2016-06-17|1688.42 #2016-06-20|1713.84 #2016-06-21|1697.84 #2016-06-22|1686.37 #2016-06-23|1728.68 #2016-06-24|1677.89 #2016-06-27|1649.63 #2016-06-28|1678.01 #2016-06-29|1712.80 #2016-06-30|1734.42 #2016-07-01|1766.57 #2016-07-04| . #2016-07-05|1748.13 #2016-07-06|1763.72 #2016-07-07|1776.47 #2016-07-08|1815.20 #2016-07-11|1824.82 #2016-07-12|1830.56 #2016-07-13|1830.35 #2016-07-14|1826.82 #2016-07-15|1821.56 #2016-07-18|1819.60 #2016-07-19|1818.80 #2016-07-20|1844.32 #2016-07-21|1834.28 #2016-07-22|1834.04 #2016-07-25|1822.03 #2016-07-26|1853.24 #2016-07-27|1844.49 #2016-07-28|1855.49 #2016-07-29|1883.17 #2016-08-01|1888.66 #2016-08-02|1868.24 #2016-08-03|1887.25 #2016-08-04|1932.23 #2016-08-05|1937.28 #2016-08-08|1927.12 #2016-08-09|1979.81 #2016-08-10|1962.16 #2016-08-11|1964.18 #2016-08-12|1969.01 #2016-08-15|1990.33 #2016-08-16|1971.60 #2016-08-17|1957.80 #2016-08-18|1969.18 #2016-08-19|1968.99 #2016-08-22|1985.09 #2016-08-23|1989.98 #2016-08-24|1952.48 #2016-08-25|1948.93 #2016-08-26|1966.36 #2016-08-29|1992.37 #2016-08-30|1992.73 #2016-08-31|1982.47 #2016-09-01|1990.34 #2016-09-02|2010.16 #2016-09-05| . #2016-09-06|2093.37 #2016-09-07|2106.85 #2016-09-08|2099.78 #2016-09-09|2026.69 #2016-09-12|2058.03 #2016-09-13|2027.00 #2016-09-14|2027.59 #2016-09-15|2066.17 #2016-09-16|2081.87 #2016-09-19|2083.71 #2016-09-20|2082.87 #2016-09-21|2112.37 #2016-09-22|2138.86 #2016-09-23|2121.04 #2016-09-26|2092.40 #2016-09-27|2113.51 #2016-09-28|2110.18 #2016-09-29|2061.64 #2016-09-30|2096.57 #2016-10-03|2090.54 #2016-10-04|2075.34 #2016-10-05|2098.53 #2016-10-06|2089.27 #2016-10-07|2087.15 #2016-10-10|2124.98 #2016-10-11|2062.38 #2016-10-12|2056.91 #2016-10-13|2041.61 #2016-10-14|2029.16 #2016-10-17|2033.20 #2016-10-18|2047.68 #2016-10-19|2045.79 #2016-10-20|2055.11 #2016-10-21|2037.74 #2016-10-24|2055.88 #2016-10-25|2011.19 #2016-10-26|1933.60 #2016-10-27|1908.73 #2016-10-28|1913.12 #2016-10-31|1914.36 #2016-11-01|1894.89 #2016-11-02|1830.36 #2016-11-03|1825.86 #2016-11-04|1868.36 #2016-11-07|1927.19 #2016-11-08|1924.99 #2016-11-09|1939.93 #2016-11-10|1983.18 #2016-11-11|2017.29 #2016-11-14|1991.24 #2016-11-15|2032.31 #2016-11-16|2028.28 #2016-11-17|2061.05 #2016-11-18|2072.33 #2016-11-21|2068.05 #2016-11-22|2043.90 #2016-11-23|2068.35 #2016-11-24| . #2016-11-25|2076.53 #2016-11-28|2040.58 #2016-11-29|2029.73 #2016-11-30|2006.09 #2016-12-01|1972.22 #2016-12-02|1980.69 #2016-12-05|2015.90 #2016-12-06|2033.54 #2016-12-07|2033.79 #2016-12-08|2062.32 #2016-12-09|2068.28 #2016-12-12|2071.76 #2016-12-13|2072.01 #2016-12-14|2051.13 #2016-12-15|2058.30 #2016-12-16|2050.25 #2016-12-19|2049.70 #2016-12-20|2038.80 #2016-12-21|2025.94 #2016-12-22|2030.52 #2016-12-23|2054.27 #2016-12-26| . #2016-12-27|2049.88 #2016-12-28|2031.64 #2016-12-29|2047.42 #2016-12-30|2040.29 #2017-01-02| . #2017-01-03|2038.83 #2017-01-04|2063.70 #2017-01-05|2056.95 #2017-01-06|2062.30 #2017-01-09|2079.48 #2017-01-10|2115.15 #2017-01-11|2115.27 #2017-01-12|2111.52 #2017-01-13|2143.33 #2017-01-16| . #2017-01-17|2119.68 #2017-01-18|2118.07 #2017-01-19|2096.19 #2017-01-20|2089.32 #2017-01-23|2084.19 #2017-01-24|2099.21 #2017-01-25|2128.13 #2017-01-26|2101.75 #2017-01-27|2112.50 #2017-01-30|2093.46 #2017-01-31|2133.85 #2017-02-01|2128.95 #2017-02-02|2133.87 #2017-02-03|2155.56 #2017-02-06|2152.56 #2017-02-07|2159.88 #2017-02-08|2159.27 #2017-02-09|2193.25 #2017-02-10|2201.78 #2017-02-13|2210.42 #2017-02-14|2254.05 #2017-02-15|2276.15 #2017-02-16|2267.53 #2017-02-17|2298.21 #2017-02-20| . #2017-02-21|2302.23 #2017-02-22|2299.10 #2017-02-23|2297.46 #2017-02-24|2322.52 #2017-02-27|2334.79 #2017-02-28|2294.63 #2017-03-01|2348.22 #2017-03-02|2354.11 #2017-03-03|2349.31 #2017-03-06|2308.35 #2017-03-07|2287.46 #2017-03-08|2278.54 #2017-03-09|2286.81 #2017-03-10|2297.06 #2017-03-13|2308.81 #2017-03-14|2289.69 #2017-03-15|2322.79 #2017-03-16|2311.58 #2017-03-17|2343.72 #2017-03-20|2331.07 #2017-03-21|2302.46 #2017-03-22|2300.82 #2017-03-23|2309.34 #2017-03-24|2352.84 #2017-03-27|2364.07 #2017-03-28|2356.21 #2017-03-29|2358.50 #2017-03-30|2373.38 #2017-03-31|2380.44 #2017-04-03|2376.01 #2017-04-04|2350.17 #2017-04-05|2326.12 #2017-04-06|2330.25 #2017-04-07|2343.52 #2017-04-10|2331.45 #2017-04-11|2340.85 #2017-04-12|2312.73 #2017-04-13|2291.38 #2017-04-14| . #2017-04-17|2319.75 #2017-04-18|2306.85 #2017-04-19|2333.52 #2017-04-20|2372.89 #2017-04-21|2354.81 #2017-04-24|2385.35 #2017-04-25|2413.94 #2017-04-26|2425.94 #2017-04-27|2448.48 #2017-04-28|2443.42 #2017-05-01|2482.12 #2017-05-02|2480.63 #2017-05-03|2443.81 #2017-05-04|2412.08 #2017-05-05|2419.15 #2017-05-08|2387.18 #2017-05-09|2341.79 #2017-05-10|2376.75 #2017-05-11|2347.56 #2017-05-12|2326.81 #2017-05-15|2349.79 #2017-05-16|2352.09 #2017-05-17|2299.81 #2017-05-18|2282.35 #2017-05-19|2281.41 #2017-05-22|2296.86 #2017-05-23|2296.76 #2017-05-24|2311.02 #2017-05-25|2326.14 #2017-05-26|2320.28 #2017-05-29| . #2017-05-30|2305.49 #2017-05-31|2291.69 #2017-06-01|2341.81 #2017-06-02|2384.94 #2017-06-05|2352.76 #2017-06-06|2339.65 #2017-06-07|2330.99 #2017-06-08|2362.69 #2017-06-09|2326.89 #2017-06-12|2332.42 #2017-06-13|2364.25 #2017-06-14|2359.19 #2017-06-15|2352.81 #2017-06-16|2353.10 #2017-06-19|2393.76 #2017-06-20|2384.33 #2017-06-21|2399.56 #2017-06-22|2428.47 #2017-06-23|2448.22 #2017-06-26|2445.95 #2017-06-27|2421.15 #2017-06-28|2497.50 #2017-06-29|2463.33 #2017-06-30|2485.12 #2017-07-03|2469.99 #2017-07-04| . #2017-07-05|2504.70 #2017-07-06|2450.57 #2017-07-07|2498.47 #2017-07-10|2462.96 #2017-07-11|2475.74 #2017-07-12|2494.17 #2017-07-13|2476.89 #2017-07-14|2504.19 #2017-07-17|2504.76 #2017-07-18|2502.04 #2017-07-19|2511.09 #2017-07-20|2510.22 #2017-07-21|2482.26 #2017-07-24|2504.09 #2017-07-25|2534.69 #2017-07-26|2522.63 #2017-07-27|2482.85 #2017-07-28|2485.92 #2017-07-31|2470.01 #2017-08-01|2451.51 #2017-08-02|2435.67 #2017-08-03|2432.60 #2017-08-04|2450.28 #2017-08-07|2501.34 #2017-08-08|2514.87 #2017-08-09|2502.74 #2017-08-10|2465.04 #2017-08-11|2490.19 #2017-08-14|2529.02 #2017-08-15|2522.89 #2017-08-16|2521.82 #2017-08-17|2504.52 #2017-08-18|2505.48 #2017-08-21|2503.40 #2017-08-22|2532.38 #2017-08-23|2508.94 #2017-08-24|2512.58 #2017-08-25|2500.01 #2017-08-28|2530.78 #2017-08-29|2522.85 #2017-08-30|2530.25 #2017-08-31|2567.18 #2017-09-01|2593.19 #2017-09-04| . #2017-09-05|2590.90 #2017-09-06|2583.20 #2017-09-07|2590.82 #2017-09-08|2611.37 #2017-09-11|2628.33 #2017-09-12|2629.92 #2017-09-13|2621.22 #2017-09-14|2591.79 #2017-09-15|2554.90 #2017-09-18|2558.84 #2017-09-19|2541.95 #2017-09-20|2546.21 #2017-09-21|2526.16 #2017-09-22|2539.55 #2017-09-25|2525.90 #2017-09-26|2527.86 #2017-09-27|2590.47 #2017-09-28|2575.28 #2017-09-29|2601.51 #2017-10-02|2653.91 #2017-10-03|2659.18 #2017-10-04|2674.06 #2017-10-05|2685.96 #2017-10-06|2687.32 #2017-10-09|2636.64 #2017-10-10|2620.83 #2017-10-11|2616.19 #2017-10-12|2618.11 #2017-10-13|2602.60 #2017-10-16|2590.90 #2017-10-17|2586.35 #2017-10-18|2618.10 #2017-10-19|2606.89 #2017-10-20|2633.81 #2017-10-23|2626.48 #2017-10-24|2611.29 #2017-10-25|2598.50 #2017-10-26|2598.65 #2017-10-27|2612.17 #2017-10-30|2572.33 #2017-10-31|2609.40 #2017-11-01|2578.17 #2017-11-02|2546.33 #2017-11-03|2594.54 #2017-11-06|2602.12 #2017-11-07|2552.17 #2017-11-08|2561.22 #2017-11-09|2588.18 #2017-11-10|2556.51 #2017-11-13|2576.62 #2017-11-14|2580.12 #2017-11-15|2566.18 #2017-11-16|2608.89 #2017-11-17|2618.70 #2017-11-20|2633.30 #2017-11-21|2660.67 #2017-11-22|2658.55 #2017-11-23| . #2017-11-24|2662.62 #2017-11-27|2652.40 #2017-11-28|2680.77 #2017-11-29|2689.78 #2017-11-30|2696.23 #2017-12-01|2667.08 #2017-12-04|2625.94 #2017-12-05|2595.10 #2017-12-06|2577.99 #2017-12-07|2622.51 #2017-12-08|2604.66 #2017-12-11|2609.53 #2017-12-12|2607.37 #2017-12-13|2630.00 #2017-12-14|2605.67 #2017-12-15|2636.41 #2017-12-18|2635.54 #2017-12-19|2632.61 #2017-12-20|2655.20 #2017-12-21|2644.08 #2017-12-22|2640.22 #2017-12-25| . #2017-12-26|2643.04 #2017-12-27|2658.94 #2017-12-28|2664.08 #2017-12-29|2628.18 #2018-01-01| . #2018-01-02|2654.70 #2018-01-03|2650.83 #2018-01-04|2648.07 #2018-01-05|2673.05 #2018-01-08|2700.23 #2018-01-09|2700.96 #2018-01-10|2685.27 #2018-01-11|2725.34 #2018-01-12|2728.99 #2018-01-15| . #2018-01-16|2701.96 #2018-01-17|2708.86 #2018-01-18|2701.94 #2018-01-19|2748.79 #2018-01-22|2765.87 #2018-01-23|2794.97 #2018-01-24|2798.12 #2018-01-25|2835.42 #2018-01-26|2858.57 #2018-01-29|2845.85 #2018-01-30|2816.81 #2018-01-31|2783.20 #2018-02-01|2784.56 #2018-02-02|2718.14 #2018-02-05|2641.99 #2018-02-06|2664.32 #2018-02-07|2651.85 #2018-02-08|2550.83 #2018-02-09|2583.43 #2018-02-12|2616.64 #2018-02-13|2613.10 #2018-02-14|2654.14 #2018-02-15|2716.43 #2018-02-16|2730.29 #2018-02-19| . #2018-02-20|2713.60 #2018-02-21|2734.85 #2018-02-22|2729.19 #2018-02-23|2747.79 #2018-02-26|2774.94 #2018-02-27|2764.57 #2018-02-28|2725.55 #2018-03-01|2681.39 #2018-03-02|2738.35 #2018-03-05|2771.36 #2018-03-06|2813.44 #2018-03-07|2844.00 #2018-03-08|2857.32 #2018-03-09|2870.69 #2018-03-12|2907.11 #2018-03-13|2900.57 #2018-03-14|2891.56 #2018-03-15|2888.25 #2018-03-16|2911.81 #2018-03-19|2853.96 #2018-03-20|2865.48 #2018-03-21|2879.82 #2018-03-22|2825.46 #2018-03-23|2773.75 #2018-03-26|2815.08 #2018-03-27|2762.35 #2018-03-28|2756.21 #2018-03-29|2795.49 #2018-03-30| . #2018-04-02|2739.69 #2018-04-03|2771.86 #2018-04-04|2818.19 #2018-04-05|2851.44 #2018-04-06|2802.31 #2018-04-09|2818.14 #2018-04-10|2870.94 #2018-04-11|2874.99 #2018-04-12|2896.34 #2018-04-13|2888.52 #2018-04-16|2910.82 #2018-04-17|2939.05 #2018-04-18|2950.71 #2018-04-19|2935.69 #2018-04-20|2934.23 #2018-04-23|2926.02 #2018-04-24|2892.79 #2018-04-25|2891.48 #2018-04-26|2929.04 #2018-04-27|2937.98 #2018-04-30|2903.12 #2018-05-01|2964.29 #2018-05-02|2956.16 #2018-05-03|2981.00 #2018-05-04|3021.64 #2018-05-07|3056.07 #2018-05-08|3011.62 #2018-05-09|3055.08 #2018-05-10|3101.43 #2018-05-11|3081.19 #2018-05-14|3065.09 #2018-05-15|3074.79 #2018-05-16|3115.35 #2018-05-17|3130.23 #2018-05-18|3148.96 #2018-05-21|3147.18 #2018-05-22|3128.42 #2018-05-23|3148.40 #2018-05-24|3157.96 #2018-05-25|3183.29 #2018-05-28| . #2018-05-29|3202.64 #2018-05-30|3251.28 #2018-05-31|3253.64 #2018-06-01|3290.25 #2018-06-04|3299.91 #2018-06-05|3333.02 #2018-06-06|3350.37 #2018-06-07|3271.89 #2018-06-08|3311.36 #2018-06-11|3316.23 #2018-06-12|3334.08 #2018-06-13|3345.83 #2018-06-14|3379.44 #2018-06-15|3365.92 #2018-06-18|3386.72 #2018-06-19|3378.43 #2018-06-20|3406.76 #2018-06-21|3341.29 #2018-06-22|3337.73 #2018-06-25|3277.43 #2018-06-26|3334.13 #2018-06-27|3231.47 #2018-06-28|3271.29 #2018-06-29|3259.13 #2018-07-02|3274.07 #2018-07-03|3302.72 #2018-07-04| . #2018-07-05|3353.79 #2018-07-06|3376.55 #2018-07-09|3390.92 #2018-07-10|3330.94 #2018-07-11|3326.15 #2018-07-12|3352.53 #2018-07-13|3294.41 #2018-07-16|3283.41 #2018-07-17|3334.60 #2018-07-18|3328.85 #2018-07-19|3342.76 #2018-07-20|3333.30 #2018-07-23|3369.57 #2018-07-24|3236.60 #2018-07-25|3337.25 #2018-07-26|3336.74 #2018-07-27|3266.04 #2018-07-30|3248.07 #2018-07-31|3335.88 #2018-08-01|3388.50 #2018-08-02|3481.23 #2018-08-03|3402.47 #2018-08-06|3427.37 #2018-08-07|3452.67 #2018-08-08|3395.39 #2018-08-09|3431.12 #2018-08-10|3425.40 #2018-08-13|3400.06 #2018-08-14|3429.43 #2018-08-15|3398.89 #2018-08-16|3437.60 #2018-08-17|3446.68 #2018-08-20|3439.97 #2018-08-21|3471.29 #2018-08-22|3535.31 #2018-08-23|3556.89 #2018-08-24|3579.65 #2018-08-27|3603.12 #2018-08-28|3607.16 #2018-08-29|3693.11 #2018-08-30|3728.11 #2018-08-31|3773.81 #2018-09-03| . #2018-09-04|3782.53 #2018-09-05|3755.90 #2018-09-06|3735.10 #2018-09-07|3720.79 #2018-09-10|3746.67 #2018-09-11|3782.50 #2018-09-12|3756.22 #2018-09-13|3791.51 #2018-09-14|3788.06 #2018-09-17|3670.18 #2018-09-18|3722.14 #2018-09-19|3682.03 #2018-09-20|3691.40 #2018-09-21|3685.10 #2018-09-24|3703.03 #2018-09-25|3769.73 #2018-09-26|3749.15 #2018-09-27|3752.28 #2018-09-28|3774.40 #2018-10-01|3696.77 #2018-10-02|3617.98 #2018-10-03|3611.38 #2018-10-04|3525.63 #2018-10-05|3503.52 #2018-10-08|3427.49 #2018-10-09|3418.78 #2018-10-10|3308.67 #2018-10-11|3292.06 #2018-10-12|3356.22 #2018-10-15|3358.28 #2018-10-16|3503.71 #2018-10-17|3519.69 #2018-10-18|3458.06 #2018-10-19|3328.41 #2018-10-22|3346.69 #2018-10-23|3349.14 #2018-10-24|3213.82 #2018-10-25|3249.68 #2018-10-26|3204.08 #2018-10-29|3196.43 #2018-10-30|3268.27 #2018-10-31|3293.66 #2018-11-01|3389.57 #2018-11-02|3400.63 #2018-11-05|3348.90 #2018-11-06|3336.29 #2018-11-07|3468.31 #2018-11-08|3477.57 #2018-11-09|3362.88 #2018-11-12|3210.27 #2018-11-13|3173.39 #2018-11-14|3144.68 #2018-11-15|3232.05 #2018-11-16|3283.47 #2018-11-19|3129.04 #2018-11-20|3102.13 #2018-11-21|3177.34 #2018-11-22| . #2018-11-23|3202.63 #2018-11-26|3237.89 #2018-11-27|3226.99 #2018-11-28|3344.89 #2018-11-29|3354.20 #2018-11-30|3383.91 #2018-12-03|3427.44 #2018-12-04|3274.33 #2018-12-05| . #2018-12-06|3250.77 #2018-12-07|3155.37 #2018-12-10|3182.94 #2018-12-11|3193.37 #2018-12-12|3234.42 #2018-12-13|3186.90 #2018-12-14|3117.84 #2018-12-17|2996.73 #2018-12-18|2974.82 #2018-12-19|2912.20 #2018-12-20|2805.01 #2018-12-21|2732.02 #2018-12-24|2708.71 #2018-12-25| . #2018-12-26|2875.22 #2018-12-27|2886.13 #2018-12-28|2930.05 #2018-12-31|2985.69 #2019-01-01| . #2019-01-02|2920.04 #2019-01-03|2814.34 #2019-01-04|2934.07 #2019-01-07|2968.55 #2019-01-08|3042.12 #2019-01-09|3090.00 #2019-01-10|3138.59 #2019-01-11|3124.13 #2019-01-14|3071.41 #2019-01-15|3153.88 #2019-01-16|3190.66 #2019-01-17|3224.16 #2019-01-18|3248.04 #2019-01-21| . #2019-01-22|3203.62 #2019-01-23|3194.67 #2019-01-24|3233.86 #2019-01-25|3284.28 #2019-01-28|3231.40 #2019-01-29|3206.38 #2019-01-30|3256.60 #2019-01-31|3307.08 #2019-02-01|3296.47 #2019-02-04|3347.34 #2019-02-05|3356.37 #2019-02-06|3336.76 #2019-02-07|3293.83 #2019-02-08|3359.62 #2019-02-11|3440.49 #2019-02-12|3499.30 #2019-02-13|3512.21 #2019-02-14|3531.61 #2019-02-15|3595.32 #2019-02-18| . #2019-02-19|3594.68 #2019-02-20|3620.54 #2019-02-21|3613.82 #2019-02-22|3611.47 #2019-02-25|3625.62 #2019-02-26|3594.50 #2019-02-27|3696.57 #2019-02-28|3748.17 #2019-03-01|3813.40 #2019-03-04|3732.35 #2019-03-05|3741.40 #2019-03-06|3636.17 #2019-03-07|3619.63 #2019-03-08|3620.53 #2019-03-11|3668.30 #2019-03-12|3685.66 #2019-03-13|3722.60 #2019-03-14|3701.66 #2019-03-15|3754.64 #2019-03-18|3744.01 #2019-03-19|3777.75 #2019-03-20|3810.25 #2019-03-21|3878.25 #2019-03-22|3713.89 #2019-03-25|3731.77 #2019-03-26|3716.85 #2019-03-27|3614.92 #2019-03-28|3633.86 #2019-03-29|3662.49 #2019-04-01|3586.74 #2019-04-02|3600.01 #2019-04-03|3617.48 #2019-04-04|3599.92 #2019-04-05|3635.82 #2019-04-08|3607.91 #2019-04-09|3607.29 #2019-04-10|3658.18 #2019-04-11|3619.50 #2019-04-12|3597.58 #2019-04-15|3569.14 #2019-04-16|3522.87 #2019-04-17|3346.70 #2019-04-18|3331.44 #2019-04-19| . #2019-04-22|3359.30 #2019-04-23|3454.27 #2019-04-24|3468.61 #2019-04-25|3497.93 #2019-04-26|3586.63 #2019-04-29|3618.50 #2019-04-30|3586.52 #2019-05-01|3535.39 #2019-05-02|3590.11 #2019-05-03|3670.51 #2019-05-06|3715.64 #2019-05-07|3609.89 #2019-05-08|3582.61 #2019-05-09|3569.76 #2019-05-10|3562.74 #2019-05-13|3444.76 #2019-05-14|3498.08 #2019-05-15|3539.82 #2019-05-16|3567.59 #2019-05-17|3489.11 #2019-05-20|3482.42 #2019-05-21|3528.19 #2019-05-22|3499.53 #2019-05-23|3416.26 #2019-05-24|3463.15 #2019-05-27| . #2019-05-28|3472.94 #2019-05-29|3438.32 #2019-05-30|3486.36 #2019-05-31|3435.27 #2019-06-03|3414.38 #2019-06-04|3518.31 #2019-06-05|3537.58 #2019-06-06|3525.78 #2019-06-07|3552.95 #2019-06-10|3556.85 #2019-06-11|3542.30 #2019-06-12|3592.76 #2019-06-13|3600.19 #2019-06-14|3535.48 #2019-06-17|3587.49 #2019-06-18|3650.12 #2019-06-19|3710.62 #2019-06-20|3730.84 #2019-06-21|3690.15 #2019-06-24|3638.94 #2019-06-25|3608.21 #2019-06-26|3555.44 #2019-06-27|3644.33 #2019-06-28|3692.08 #2019-07-01|3706.58 #2019-07-02|3673.87 #2019-07-03|3672.87 #2019-07-04| . #2019-07-05|3675.71 #2019-07-08|3638.24 #2019-07-09|3652.20 #2019-07-10|3696.40 #2019-07-11|3648.29 #2019-07-12|3592.76 #2019-07-15|3641.00 #2019-07-16|3607.41 #2019-07-17|3594.10 #2019-07-18|3617.17 #2019-07-19|3589.04 #2019-07-22|3605.15 #2019-07-23|3620.68 #2019-07-24|3684.06 #2019-07-25|3608.44 #2019-07-26|3650.00 #2019-07-29|3642.30 #2019-07-30|3714.20 #2019-07-31|3727.52 #2019-08-01|3730.45 #2019-08-02|3633.93 #2019-08-05|3491.65 #2019-08-06|3535.71 #2019-08-07|3468.00 #2019-08-08|3576.01 #2019-08-09|3576.05 #2019-08-12|3541.25 #2019-08-13|3581.99 #2019-08-14|3468.85 #2019-08-15|3437.08 #2019-08-16|3515.21 #2019-08-19|3544.26 #2019-08-20|3549.64 #2019-08-21|3590.05 #2019-08-22|3586.54 #2019-08-23|3493.54 #2019-08-26|3553.04 #2019-08-27|3509.72 #2019-08-28|3554.42 #2019-08-29|3608.08 #2019-08-30|3594.23 #2019-09-02| . #2019-09-03|3505.73 #2019-09-04|3501.56 #2019-09-05|3568.69 #2019-09-06|3564.90 #2019-09-09|3454.76 #2019-09-10|3502.68 #2019-09-11|3589.36 #2019-09-12|3616.75 #2019-09-13|3623.26 #2019-09-16|3622.96 #2019-09-17|3643.22 #2019-09-18|3621.69 #2019-09-19|3624.72 #2019-09-20|3674.11 #2019-09-23|3654.88 #2019-09-24|3593.16 #2019-09-25|3597.89 #2019-09-26|3515.12 #2019-09-27|3430.59 #2019-09-30|3456.86 #2019-10-01|3361.27 #2019-10-02|3304.91 #2019-10-03|3379.25 #2019-10-04|3412.42 #2019-10-07|3386.38 #2019-10-08|3293.49 #2019-10-09|3301.10 #2019-10-10|3309.31 #2019-10-11|3384.91 #2019-10-14|3372.14 #2019-10-15|3436.80 #2019-10-16|3433.38 #2019-10-17|3509.91 #2019-10-18|3514.14 #2019-10-21|3527.92 #2019-10-22|3456.91 #2019-10-23|3480.12 #2019-10-24|3466.90 #2019-10-25|3487.50 #2019-10-28|3541.40 #2019-10-29|3559.47 #2019-10-30|3519.54 #2019-10-31|3565.69 #2019-11-01|3621.56 #2019-11-04|3656.13 #2019-11-05|3669.81 #2019-11-06|3628.58 #2019-11-07|3679.69 #2019-11-08|3738.99 #2019-11-11|3706.90 #2019-11-12|3732.68 #2019-11-13|3700.02 #2019-11-14|3704.16 #2019-11-15|3762.83 #2019-11-18|3718.17 #2019-11-19|3766.03 #2019-11-20|3755.98 #2019-11-21|3767.85 #2019-11-22|3781.02 #2019-11-25|3871.56 #2019-11-26|3864.30 #2019-11-27|3877.49 #2019-11-28|3877.49 #2019-11-29|3846.97 #2019-12-02|3811.53 #2019-12-03|3804.04 #2019-12-04|3824.14 #2019-12-05|3832.19 #2019-12-06|3869.84 #2019-12-09|3822.58 #2019-12-10|3826.89 #2019-12-11|3828.08 #2019-12-12|3837.49 #2019-12-13|3849.96 #2019-12-16|3878.11 #2019-12-17|3869.13 #2019-12-18|3876.91 #2019-12-19|3887.88 #2019-12-20|3899.76 #2019-12-23|3939.57 #2019-12-24|3956.21 #2019-12-25| . #2019-12-26|3937.58 #2019-12-27|3919.02 #2019-12-30|3904.80 #2019-12-31|3923.75 #2020-01-01| . #2020-01-02|3918.77 #2020-01-03|3894.88 #2020-01-06|3933.49 #2020-01-07|3925.27 #2020-01-08|3953.15 #2020-01-09|3941.95 #2020-01-10|3946.71 #2020-01-13|3928.46 #2020-01-14|3965.85 #2020-01-15|3998.40 #2020-01-16|4087.24 #2020-01-17|4058.01 #2020-01-20| . #2020-01-21|4037.25 #2020-01-22|4049.55 #2020-01-23|4039.24 #2020-01-24|3973.04 #2020-01-27|3959.00 #2020-01-28|3985.96 #2020-01-29|3999.84 #2020-01-30|3965.77 #2020-01-31|3876.64 #2020-02-03|3901.70 #2020-02-04|3955.28 #2020-02-05|4013.93 #2020-02-06|4016.71 #2020-02-07|3932.04 #2020-02-10|3972.68 #2020-02-11|4020.75 #2020-02-12|4039.98 #2020-02-13|4057.99 #2020-02-14|4053.79 #2020-02-17| . #2020-02-18|4030.98 #2020-02-19|4059.57 #2020-02-20|4025.32 #2020-02-21|3960.08 #2020-02-24|3868.91 #2020-02-25|3749.77 #2020-02-26|3731.20 #2020-02-27|3675.32 #2020-02-28|3586.55 #2020-03-02|3649.40 #2020-03-03|3566.78 #2020-03-04|3691.89 #2020-03-05|3616.60 #2020-03-06|3517.34 #2020-03-09|3267.25 #2020-03-10|3319.70 #2020-03-11|3134.08 #2020-03-12|2813.93 #2020-03-13|2917.35 #2020-03-16|2513.19 #2020-03-17|2633.88 #2020-03-18|2381.15 #2020-03-19|2524.59 #2020-03-20|2439.46 #2020-03-23|2441.60 #2020-03-24|2698.21 #2020-03-25|2782.87 #2020-03-26|2935.80 #2020-03-27|2809.18 #2020-03-30|3005.11 #2020-03-31|3002.80 #2020-04-01|2788.57 #2020-04-02|2858.98 #2020-04-03|2772.23 #2020-04-06|2976.02 #2020-04-07|3003.90 #2020-04-08|3135.40 #2020-04-09|3243.37 #2020-04-10|3243.37 #2020-04-13|3183.39 #2020-04-14|3296.78 #2020-04-15|3229.98 #2020-04-16|3252.97 #2020-04-17|3385.07 #2020-04-20|3372.74 #2020-04-21|3292.51 #2020-04-22|3347.65 #2020-04-23|3413.15 #2020-04-24|3437.29 #2020-04-27|3544.25 #2020-04-28|3507.67 #2020-04-29|3651.25 #2020-04-30|3600.90 #2020-05-01|3488.22 #2020-05-04|3478.44 #2020-05-05|3551.22 #2020-05-06|3516.03 #2020-05-07|3655.94 #2020-05-08|3692.48 #2020-05-11|3750.38 #2020-05-12|3621.32 #2020-05-13|3509.58 #2020-05-14|3500.87 #2020-05-15|3557.23 #2020-05-18|3634.56 #2020-05-19|3582.23 #2020-05-20|3651.70 #2020-05-21|3606.95 #2020-05-22|3638.47 #2020-05-25|3638.47 #2020-05-26|3649.41 #2020-05-27|3694.63 #2020-05-28|3665.08 #2020-05-29|3663.22 #2020-06-01|3711.60 #2020-06-02|3715.85 #2020-06-03|3807.86 #2020-06-04|3717.47 #2020-06-05|3847.25 #2020-06-08|3856.87 #2020-06-09|3797.24 #2020-06-10|3754.27 #2020-06-11|3527.92 #2020-06-12|3597.21 #2020-06-15|3733.13 #2020-06-16|3774.57 #2020-06-17|3788.68 #2020-06-18|3783.64 #2020-06-19|3826.58 #2020-06-22|3886.01 #2020-06-23|3907.39 #2020-06-24|3761.79 #2020-06-25|3819.11 #2020-06-26|3676.91 #2020-06-29|3776.86 #2020-06-30|3874.34 #2020-07-01|3854.01 #2020-07-02|3878.47 #2020-07-03| . #2020-07-06|3866.42 #2020-07-07|3796.19 #2020-07-08|3878.49 #2020-07-09|3881.44 #2020-07-10|3858.30 #2020-07-13|3796.21 #2020-07-14|3859.27 #2020-07-15|4030.55 #2020-07-16|3930.90 #2020-07-17|4010.68 #2020-07-20|4015.85 #2020-07-21|4029.98 #2020-07-22|4027.28 #2020-07-23|4031.04 #2020-07-24|3958.18 #2020-07-27|4020.40 #2020-07-28|3958.20 #2020-07-29|4055.87 #2020-07-30|4084.44 #2020-07-31|4031.08 #2020-08-03|4124.79 #2020-08-04|4203.32 #2020-08-05|4291.74 #2020-08-06|4218.63 #2020-08-07|4230.23 #2020-08-10|4183.05 #2020-08-11|4121.59 #2020-08-12|4174.66 #2020-08-13|4238.87 #2020-08-14|4163.39 #2020-08-17|4271.74 #2020-08-18|4291.34 #2020-08-19|4360.25 #2020-08-20|4371.90 #2020-08-21|4333.64 #2020-08-24|4322.57 #2020-08-25|4384.32 #2020-08-26|4390.57 #2020-08-27|4364.28 #2020-08-28|4398.17 #2020-08-31|4432.83 #2020-09-01|4429.04 #2020-09-02|4474.84 #2020-09-03|4370.73 #2020-09-04|4291.43 #2020-09-07| . #2020-09-08|4255.75 #2020-09-09|4378.05 #2020-09-10|4357.52 #2020-09-11|4392.26 #2020-09-14|4508.91 #2020-09-15|4514.36 #2020-09-16|4535.51 #2020-09-17|4534.53 #2020-09-18|4592.24 #2020-09-21|4482.96 #2020-09-22|4499.42 #2020-09-23|4397.82 #2020-09-24|4372.23 #2020-09-25|4481.88 #2020-09-28|4548.84 #2020-09-29|4585.45 #2020-09-30|4626.51 #2020-10-01|4610.10 #2020-10-02|4576.42 #2020-10-05|4656.88 #2020-10-06|4692.78 #2020-10-07|4836.24 #2020-10-08|4891.13 #2020-10-09|4951.14 #2020-10-12|4949.34 #2020-10-13|4928.95 #2020-10-14|4839.70 #2020-10-15|4869.45 #2020-10-16|4864.52 #2020-10-19|4849.90 #2020-10-20|4797.67 #2020-10-21|4711.22 #2020-10-22|4795.19 #2020-10-23|4834.39 #2020-10-26|4749.91 #2020-10-27|4756.57 #2020-10-28|4612.03 #2020-10-29|4714.15 #2020-10-30|4581.92 #2020-11-02|4603.00 #2020-11-03|4813.58 #2020-11-04|4897.10 #2020-11-05|4909.64 #2020-11-06|5003.35 #2020-11-09|5097.83 #2020-11-10|5180.33 #2020-11-11|5192.10 #2020-11-12|5180.42 #2020-11-13|5232.50 #2020-11-16|5190.01 #2020-11-17|5160.47 #2020-11-18|5116.38 #2020-11-19|5194.76 #2020-11-20|5202.64 #2020-11-23|5269.26 #2020-11-24|5238.75 #2020-11-25|5198.93 #2020-11-26|5198.93 #2020-11-27|5293.77 #2020-11-30|5291.80 #2020-12-01|5300.33 #2020-12-02|5205.83 #2020-12-03|5233.46 #2020-12-04|5376.17 #2020-12-07|5393.03 #2020-12-08|5491.59 #2020-12-09|5412.87 #2020-12-10|5525.16 #2020-12-11|5431.07 #2020-12-14|5417.83 #2020-12-15|5552.67 #2020-12-16|5567.94 #2020-12-17|5690.49 #2020-12-18|5755.58 #2020-12-21|5806.12 #2020-12-22|5885.36 #2020-12-23|5930.83 #2020-12-24|5907.17 #2020-12-25|5907.17 #2020-12-28|5893.88 #2020-12-29|5800.01 #2020-12-30|5848.42 #2020-12-31|5857.44 #2021-01-01|5857.44 #2021-01-04|5774.47 #2021-01-05|5868.59 #2021-01-06|5979.66 #2021-01-07|6020.20 #2021-01-08|6057.85 #2021-01-11|6091.34 #2021-01-12|6174.85 #2021-01-13|6240.38 #2021-01-14|6388.43 #2021-01-15|6330.24 #2021-01-18|6330.24 #2021-01-19|6489.71 #2021-01-20|6523.00 #2021-01-21|6485.62 #2021-01-22|6510.19 #2021-01-25|6470.39 #2021-01-26|6421.87 #2021-01-27|6295.06 #2021-01-28|6336.32 #2021-01-29|6099.98 #2021-02-01|6217.97 #2021-02-02|6343.09 #2021-02-03|6332.44 #2021-02-04|6449.65 #2021-02-05|6577.06 #2021-02-08|6697.76 #2021-02-09|6714.80 #2021-02-10|6684.66 #2021-02-11|6736.81 #2021-02-12|6787.60 #2021-02-15|6787.60 #2021-02-16|6747.30 #2021-02-17|6647.78 #2021-02-18|6545.21 #2021-02-19|6642.37 #2021-02-22|6475.05 #2021-02-23|6335.20 #2021-02-24|6456.82 #2021-02-25|6295.85 #2021-02-26|6341.41 #2021-03-01|6559.38 #2021-03-02|6431.88 #2021-03-03|6216.05 #2021-03-04|5961.73 #2021-03-05|5956.82 #2021-03-08|5751.93 #2021-03-09|6003.49 #2021-03-10|6102.58 #2021-03-11|6301.32 #2021-03-12|6255.95 #2021-03-15|6333.16 #2021-03-16|6254.20 #2021-03-17|6310.13 #2021-03-18|6106.94 #2021-03-19|6232.81 #2021-03-22|6262.61 #2021-03-23|6068.61 #2021-03-24|5826.41 #2021-03-25|5924.57 #2021-03-26|5890.69 #2021-03-29|5733.42 #2021-03-30|5920.04 #2021-03-31|6092.16 #2021-04-01|6106.64 #2021-04-02|6106.64 #2021-04-05|6163.36 #2021-04-06|6187.67 #2021-04-07|6066.27 #2021-04-08|6190.84 #2021-04-09|6165.65 #2021-04-12|6046.92 #2021-04-13|6048.75 #2021-04-14|6048.76 #2021-04-15|6082.05 #2021-04-16|6020.47 #2021-04-19|5934.60 #2021-04-20|5861.57 #2021-04-21|6121.47 #2021-04-22|6143.20 #2021-04-23|6243.22 #2021-04-26|6392.76 #2021-04-27|6336.64 #2021-04-28|6437.07 #2021-04-29|6376.78 #2021-04-30|6359.01 #2021-05-03|6313.51 #2021-05-04|6115.41 #2021-05-05|6047.68 #2021-05-06|5940.52 #2021-05-07|6040.77 #2021-05-10|5678.39 #2021-05-11|5786.86 #2021-05-12|5600.30 #2021-05-13|5616.57 #2021-05-14|5752.96 #2021-05-17|5776.95 #2021-05-18|5860.70 #2021-05-19|5872.71 #2021-05-20|5969.79 #2021-05-21|5992.79 #2021-05-24|6019.80 #2021-05-25|5985.73 #2021-05-26|6056.55 #2021-05-27|6115.48 #2021-05-28|6121.23 #2021-05-31|6121.23 #2021-06-01|6127.91 #2021-06-02|6037.27 #2021-06-03|6038.63 #2021-06-04|6146.77 #2021-06-07|6366.45 #2021-06-08|6434.45 #2021-06-09|6387.41 #2021-06-10|6481.82 #2021-06-11|6519.54 #2021-06-14|6588.10 #2021-06-15|6594.11 #2021-06-16|6617.70 #2021-06-17|6680.64 #2021-06-18|6578.67 #2021-06-21|6678.30 #2021-06-22|6686.43 #2021-06-23|6770.83 #2021-06-24|6790.34 #2021-06-25|6851.36 #2021-06-28|6845.88 #2021-06-29|6747.33 #2021-06-30|6688.54 #2021-07-01|6691.37 #2021-07-02|6622.64 #2021-07-05|6622.64 #2021-07-06|6585.07 #2021-07-07|6527.24 #2021-07-08|6494.03 #2021-07-09|6525.48 #2021-07-12|6556.62 #2021-07-13|6406.54 #2021-07-14|6119.36 #2021-07-15|6021.84 #2021-07-16|6050.74 #2021-07-19|5986.87 #2021-07-20|6116.54 #2021-07-21|6249.50 #2021-07-22|6205.68 #2021-07-23|6234.06 #2021-07-26|6153.08 #2021-07-27|6165.76 #2021-07-28|6347.99 #2021-07-29|6379.95 #2021-07-30|6389.77 #2021-08-02|6350.30 #2021-08-03|6248.11 #2021-08-04|6259.69 #2021-08-05|6341.57 #2021-08-06|6372.68 #2021-08-09|6338.97 #2021-08-10|6086.53 #2021-08-11|5982.87 #2021-08-12|6059.64 #2021-08-13|5979.35 #2021-08-16|5973.06 #2021-08-17|5950.41 #2021-08-18|5927.97 #2021-08-19|5888.71 #2021-08-20|6023.71 #2021-08-23|6121.14 #2021-08-24|6224.81 #2021-08-25|6248.89 #2021-08-26|6201.68 #2021-08-27|6351.09 #2021-08-30|6350.77 #2021-08-31|6433.77 #2021-09-01|6493.82 #2021-09-02|6580.56 #2021-09-03|6529.33 #2021-09-06|6529.33 #2021-09-07|6515.23 #2021-09-08|6437.94 #2021-09-09|6321.65 #2021-09-10|6241.61 #2021-09-13|6124.81 #2021-09-14|6133.75 #2021-09-15|6152.06 #2021-09-16|6199.52 #2021-09-17|6248.31 #2021-09-20|6025.60 #2021-09-21|6041.08 #2021-09-22|6094.67 #2021-09-23|6159.39 #2021-09-24|6065.39 #2021-09-27|6061.35 #2021-09-28|5873.65 #2021-09-29|5840.92 #2021-09-30|5857.06 #2021-10-01|5914.52 #2021-10-04|5733.31 #2021-10-05|5774.70 #2021-10-06|5732.71 #2021-10-07|5821.17 #2021-10-08|5691.49 #2021-10-11|5631.48 #2021-10-12|5740.51 #2021-10-13|5752.39 #2021-10-14|5818.13 #2021-10-15|5796.23 #2021-10-18|5730.73 #2021-10-19|5867.33 #2021-10-20|5906.37 #2021-10-21|5899.74 #2021-10-22|5866.35 #2021-10-25|5871.46 #2021-10-26|5877.35 #2021-10-27|5812.12 #2021-10-28|5905.53 #2021-10-29|5921.91 #2021-11-01|6041.49 #2021-11-02|6061.96 #2021-11-03|6341.93 #2021-11-04|6334.57 #2021-11-05|6326.39 #2021-11-08|6227.64 #2021-11-09|6030.23 #2021-11-10|5939.84 #2021-11-11|5936.26 #2021-11-12|5910.49 #2021-11-15|5826.70 #2021-11-16|5896.70 #2021-11-17|5804.55 #2021-11-18|5627.09 #2021-11-19|5608.49 #2021-11-22|5490.99 #2021-11-23|5444.44 #2021-11-24|5482.55 #2021-11-25|5482.55 #2021-11-26|5274.32 #2021-11-29|5131.64 #2021-11-30|5075.29 #2021-12-01|4990.31 #2021-12-02|5093.54 #2021-12-03|4912.49 #2021-12-06|5054.72 #2021-12-07|5251.66 #2021-12-08|5330.69 #2021-12-09|5129.82 #2021-12-10|5022.85 #2021-12-13|4995.35 #2021-12-14|4905.57 #2021-12-15|5001.18 #2021-12-16|4856.58 #2021-12-17|5055.41 #2021-12-20|4969.92 #2021-12-21|5162.52 #2021-12-22|5270.23 #2021-12-23|5334.98 #2021-12-24|5334.98 #2021-12-27|5339.75 #2021-12-28|5240.08 #2021-12-29|5213.49 #2021-12-30|5254.39 #2021-12-31|5234.19 #2022-01-03|5386.95 #2022-01-04|5272.79 #2022-01-05|5018.52 #2022-01-06|4966.61 #2022-01-07|4830.84 #2022-01-10|4981.44 #2022-01-11|5128.12 #2022-01-12|5034.79 #2022-01-13|4951.14 #2022-01-14|4918.20 #2022-01-17|4918.20 #2022-01-18|4720.16 #2022-01-19|4640.27 #2022-01-20|4640.09 #2022-01-21|4554.08 #2022-01-24|4622.89 #2022-01-25|4451.62 #2022-01-26|4378.02 #2022-01-27|4219.32 #2022-01-28|4332.31 #2022-01-31|4565.75 #2022-02-01|4617.40 #2022-02-02|4536.62 #2022-02-03|4427.35 #2022-02-04|4531.92 #2022-02-07|4584.49 #2022-02-08|4731.62 #2022-02-09|4831.66 #2022-02-10|4773.40 #2022-02-11|4639.17 #2022-02-14|4568.38 #2022-02-15|4713.47 #2022-02-16|4706.56 #2022-02-17|4522.20 #2022-02-18|4424.28 #2022-02-21|4424.28 #2022-02-22|4380.78 #2022-02-23|4357.30 #2022-02-24|4693.25 #2022-02-25|4873.82 #2022-02-28|4937.93 #2022-03-01|4931.77 #2022-03-02|5021.71 #2022-03-03|4947.87 #2022-03-04|4907.39 #2022-03-07|4804.27 #2022-03-08|4733.23 #2022-03-09|4892.14 #2022-03-10|4740.37 #2022-03-11|4559.14 #2022-03-14|4344.00 #2022-03-15|4477.59 #2022-03-16|4703.74 #2022-03-17|4909.39 #2022-03-18|4961.19 #2022-03-21|4846.71 #2022-03-22|4928.13 #2022-03-23|4793.57 #2022-03-24|4835.56 #2022-03-25|4784.76 #2022-03-28|4887.56 #2022-03-29|5097.10 #2022-03-30|5055.83 #2022-03-31|5066.09 #2022-04-01|5199.35 #2022-04-04|5144.16 #2022-04-05|5067.47 #2022-04-06|4991.75 #2022-04-07|5021.94 #2022-04-08|5000.03 #2022-04-11|4864.57 #2022-04-12|4879.50 #2022-04-13|4953.91 #2022-04-14|4877.01 #2022-04-15|4877.01 #2022-04-18|4770.69 #2022-04-19|4950.02 #2022-04-20|4987.26 #2022-04-21|4819.30 #2022-04-22|4599.47 #2022-04-25|4705.41 #2022-04-26|4538.96 #2022-04-27|4429.80 #2022-04-28|4400.19 #2022-04-29|4338.76 #2022-05-02|4469.66 #2022-05-03|4479.87 #2022-05-04|4563.59 #2022-05-05|4265.01 #2022-05-06|4117.54 #2022-05-09|3706.66 #2022-05-10|3812.16 #2022-05-11|3643.30 #2022-05-12|3760.66 #2022-05-13|4026.83 #2022-05-16|4020.06 #2022-05-17|4171.32 #2022-05-18|4012.89 #2022-05-19|4041.56 #2022-05-20|4046.62 #2022-05-23|4150.95 #2022-05-24|4012.95 #2022-05-25|4072.94 #2022-05-26|4146.18 #2022-05-27|4300.29 #2022-05-30|4300.29 #2022-05-31|4224.53 #2022-06-01|4156.43 #2022-06-02|4355.05 #2022-06-03|4310.94 #2022-06-06|4284.31 #2022-06-07|4382.45 #2022-06-08|4369.73 #2022-06-09|4208.01 #2022-06-10|4131.16 #2022-06-13|3899.13 #2022-06-14|3823.36 #2022-06-15|3916.43 #2022-06-16|3741.86 #2022-06-17|3818.78 #2022-06-20|3818.78 #2022-06-21|3856.31 #2022-06-22|3905.99 #2022-06-23|4087.22 #2022-06-24|4165.08 #2022-06-27|4162.02 #2022-06-28|4066.36 #2022-06-29|4090.77 #2022-06-30|4026.75 #2022-07-01|4089.16 #2022-07-04|4089.16 #2022-07-05|4195.48 #2022-07-06|4162.46 #2022-07-07|4274.16 #2022-07-08|4361.40 #2022-07-11|4204.92 #2022-07-12|4194.24 #2022-07-13|4197.56 #2022-07-14|4196.83 #2022-07-15|4303.94 #2022-07-18|4219.43 #2022-07-19|4343.24 #2022-07-20|4439.50 #2022-07-21|4541.97 #2022-07-22|4405.38 #2022-07-25|4390.25 #2022-07-26|4413.35 #2022-07-27|4558.05 #2022-07-28|4612.24 #2022-07-29|4613.37 #2022-08-01|4656.01 #2022-08-02|4745.71 #2022-08-03|4845.61 #2022-08-04|4843.64 #2022-08-05|4947.50 #2022-08-08|4954.39 #2022-08-09|4755.22 #2022-08-10|4990.66 #2022-08-11|5079.38 #2022-08-12|5161.71 #2022-08-15|5206.10 #2022-08-16|5106.23 #2022-08-17|4976.77 #2022-08-18|4956.30 #2022-08-19|4823.70 #2022-08-22|4722.42 #2022-08-23|4715.07 #2022-08-24|4826.67 #2022-08-25|4937.83 #2022-08-26|4708.41 #2022-08-29|4608.31 #2022-08-30|4552.31 #2022-08-31|4597.13 #2022-09-01|4555.50 #2022-09-02|4512.74 #2022-09-05|4512.74 #2022-09-06|4493.24 #2022-09-07|4736.79 #2022-09-08|4831.33 #2022-09-09|4913.69 #2022-09-12|4986.60 #2022-09-13|4822.99 #2022-09-14|4875.62 #2022-09-15|4809.35 #2022-09-16|4666.09 #2022-09-19|4642.02 #2022-09-20|4611.54 #2022-09-21|4477.05 #2022-09-22|4316.12 #2022-09-23|4237.39 #2022-09-26|4224.17 #2022-09-27|4255.74 #2022-09-28|4463.07 #2022-09-29|4412.25 #2022-09-30|4363.15 #2022-10-03|4454.85 #2022-10-04|4623.72 #2022-10-05|4581.97 #2022-10-06|4506.13 #2022-10-07|4297.34 #2022-10-10|4205.10 #2022-10-11|4221.74 #2022-10-12|4223.86 #2022-10-13|4311.19 #2022-10-14|4166.23 #2022-10-17|4350.12 #2022-10-18|4394.74 #2022-10-19|4267.15 #2022-10-20|4272.55 #2022-10-21|4353.24 #2022-10-24|4342.16 #2022-10-25|4491.03 #2022-10-26|4568.73 #2022-10-27|4501.95 #2022-10-28|4605.44 #2022-10-31|4612.83 #2022-11-01|4602.02 #2022-11-02|4425.64 #2022-11-03|4317.37 #2022-11-04|4284.85 #2022-11-07|4300.82 #2022-11-08|4258.19 #2022-11-09|4167.27 #2022-11-10|4529.15 #2022-11-11|4635.09 #2022-11-14|4553.84 #2022-11-15|4631.10 #2022-11-16|4566.24 #2022-11-17|4459.31 #2022-11-18|4468.53 #2022-11-21|4424.56 #2022-11-22|4441.17 #2022-11-23|4492.84 #2022-11-24|4492.84 #2022-11-25|4495.49 #2022-11-28|4384.40 #2022-11-29|4376.32 #2022-11-30|4560.43 #2022-12-01|4661.15 #2022-12-02|4663.28 #2022-12-05|4524.79 #2022-12-06|4429.68 #2022-12-07|4443.36 #2022-12-08|4517.80 #2022-12-09|4434.42 #2022-12-12|4462.77 #2022-12-13|4529.37 #2022-12-14|4462.17 #2022-12-15|4341.00 #2022-12-16|4297.37 #2022-12-19|4249.56 #2022-12-20|4279.49 #2022-12-21|4344.22 #2022-12-22|4343.36 #2022-12-23|4275.05 #2022-12-26|4275.05 #2022-12-27|4181.80 #2022-12-28|4156.04 #2022-12-29|4318.52 #2022-12-30|4332.96 #2023-01-02|4332.96 #2023-01-03|4267.98 #2023-01-04|4349.24 #2023-01-05|4342.64 #2023-01-06|4403.28 #2023-01-09|4357.23 #2023-01-10|4420.91 #2023-01-11|4480.42 #2023-01-12|4555.02 #2023-01-13|4643.15 #2023-01-16|4643.15 #2023-01-17|4693.38 #2023-01-18|4648.68 #2023-01-19|4587.56 #2023-01-20|4670.29 #2023-01-23|4713.50 #2023-01-24|4658.86 #2023-01-25|4649.14 #2023-01-26|4650.15 #2023-01-27|4668.26 #2023-01-30|4562.93 #2023-01-31|4630.44 #2023-02-01|4687.10 #2023-02-02|4881.05 #2023-02-03|4845.90 #2023-02-06|4702.46 #2023-02-07|4715.90 #2023-02-08|4608.43 #2023-02-09|4542.65 #2023-02-10|4535.43 #2023-02-13|4585.85 #2023-02-14|4583.97 #2023-02-15|4659.36 #2023-02-16|4653.75 #2023-02-17|4657.27 #2023-02-20|4657.27 #2023-02-21|4491.34 #2023-02-22|4514.56 #2023-02-23|4532.47 #2023-02-24|4453.61 #2023-02-27|4472.61 #2023-02-28|4426.48 #2023-03-01|4396.79 #2023-03-02|4405.71 #2023-03-03|4509.45 #2023-03-06|4413.00 #2023-03-07|4360.70 #2023-03-08|4365.60 #2023-03-09|4298.92 #2023-03-10|4141.49 #2023-03-13|4185.75 #2023-03-14|4302.90 #2023-03-15|4282.36 #2023-03-16|4341.90 #2023-03-17|4254.79 #2023-03-20|4285.46 #2023-03-21|4401.04 #2023-03-22|4263.23 #2023-03-23|4243.87 #2023-03-24|4309.36 #2023-03-27|4317.26 #2023-03-28|4276.96 #2023-03-29|4282.88 #2023-03-30|4314.64 #2023-03-31|4404.98 #2023-04-03|4370.27 #2023-04-04|4394.99 #2023-04-05|4370.97 #2023-04-06|4403.34 #2023-04-07|4403.34 #2023-04-10|4440.14 #2023-04-11|4515.21 #2023-04-12|4450.71 #2023-04-13|4544.08 #2023-04-14|4493.59 #2023-04-17|4543.82 #2023-04-18|4512.73 #2023-04-19|4579.65 #2023-04-20|4566.84 #2023-04-21|4637.82 #2023-04-24|4615.55 #2023-04-25|4499.65 #2023-04-26|4478.88 #2023-04-27|4480.58 #2023-04-28|4515.54 #2023-05-01|4540.81 #2023-05-02|4399.64 #2023-05-03|4514.37 #2023-05-04|4545.66 #2023-05-05|4583.05 #2023-05-08|4587.66 #2023-05-09|4578.88 #2023-05-10|4622.65 #2023-05-11|4562.67 #2023-05-12|4557.35 #2023-05-15|4583.26 #2023-05-16|4536.94 #2023-05-17|4540.04 #2023-05-18|4538.39 #2023-05-19|4516.77 #2023-05-22|4603.45 #2023-05-23|4483.73 #2023-05-24|4456.92 #2023-05-25|4387.65 #2023-05-26|4367.19 #2023-05-29|4367.19 #2023-05-30|4366.28 #2023-05-31|4363.78 #2023-06-01|4414.94 #2023-06-02|4471.82 #2023-06-05|4431.92 #2023-06-06|4479.68 #2023-06-07|4485.36 #2023-06-08|4486.62 #2023-06-09|4453.21 #2023-06-12|4472.88 #2023-06-13|4515.15 #2023-06-14|4499.76 #2023-06-15|4547.14 #2023-06-16|4518.39 #2023-06-19|4518.39 #2023-06-20|4552.65 #2023-06-21|4511.81 #2023-06-22|4524.22 #2023-06-23|4465.77 #2023-06-26|4446.76 #2023-06-27|4440.90 #2023-06-28|4499.65 #2023-06-29|4529.67 #2023-06-30|4536.86 #2023-07-03|4501.08 #2023-07-04|4501.08 #2023-07-05|4419.37 #2023-07-06|4348.13 #2023-07-07|4397.53 #2023-07-10|4521.41 #2023-07-11|4533.52 #2023-07-12|4580.49 #2023-07-13|4577.72 #2023-07-14|4601.94 #2023-07-17|4634.47 #2023-07-18|4677.47 #2023-07-19|4645.70 #2023-07-20|4583.90 #2023-07-21|4648.73 #2023-07-24|4604.07 #2023-07-25|4611.08 #2023-07-26|4631.46 #2023-07-27|4585.60 #2023-07-28|4673.74 #2023-07-31|4688.88 #2023-08-01|4641.65 #2023-08-02|4543.28 #2023-08-03|4464.50 #2023-08-04|4460.84 #2023-08-07|4378.40 #2023-08-08|4296.95 #2023-08-09|4216.29 #2023-08-10|4202.22 #2023-08-11|4214.30 #2023-08-14|4230.60 #2023-08-15|4207.70 #2023-08-16|4101.98 #2023-08-17|4022.93 #2023-08-18|4026.89 #2023-08-21|4019.45 #2023-08-22|4044.90 #2023-08-23|4057.89 #2023-08-24|3981.52 #2023-08-25|4005.95 #2023-08-28|3988.62 #2023-08-29|4092.56 #2023-08-30|4154.07 #2023-08-31|4113.22 #2023-09-01|4144.19 #2023-09-04|4144.19 #2023-09-05|4026.32 #2023-09-06|4054.14 #2023-09-07|3968.63 #2023-09-08|3920.39 #2023-09-11|3996.74 #2023-09-12|3955.77 #2023-09-13|3948.96 #2023-09-14|3954.69 #2023-09-15|3916.08 #2023-09-18|3905.17 #2023-09-19|3920.44 #2023-09-20|3862.20 #2023-09-21|3788.38 #2023-09-22|3765.33 #2023-09-25|3782.56 #2023-09-26|3751.69 #2023-09-27|3796.40 #2023-09-28|3843.53 #2023-09-29|3805.46 #2023-10-02|3749.49 #2023-10-03|3710.62 #2023-10-04|3669.58 #2023-10-05|3670.30 #2023-10-06|3717.05 #2023-10-09|3693.17 #2023-10-10|3763.53 #2023-10-11|3559.50 #2023-10-12|3403.82 #2023-10-13|3419.55 #2023-10-16|3491.53 #2023-10-17|3525.49 #2023-10-18|3471.36 #2023-10-19|3398.92 #2023-10-20|3389.70 #2023-10-23|3380.68 #2023-10-24|3400.17 #2023-10-25|3246.55 #2023-10-26|3230.46 #2023-10-27|3251.53 #2023-10-30|3246.77 #2023-10-31|3326.88 #2023-11-01|3367.38 #2023-11-02|3350.60 #2023-11-03|3454.06 #2023-11-06|3421.44 #2023-11-07|3473.86 #2023-11-08|3419.67 #2023-11-09|3324.83 #2023-11-10|3297.77 #2023-11-13|3377.44 #2023-11-14|3587.38 #2023-11-15|3608.49 #2023-11-16|3598.56 #2023-11-17|3573.66 #2023-11-20|3608.43 #2023-11-21|3592.29 #2023-11-22|3635.06 #2023-11-23|3635.06 #2023-11-24|3668.16 #2023-11-27|3647.15 #2023-11-28|3586.49 #2023-11-29|3619.20 #2023-11-30|3628.65 #2023-12-01|3727.43 #2023-12-04|3752.57 #2023-12-05|3667.70 #2023-12-06|3651.15 #2023-12-07|3717.94 #2023-12-08|3748.34 #2023-12-11|3730.68 #2023-12-12|3759.90 #2023-12-13|3887.75 #2023-12-14|4039.87 #2023-12-15|4010.66 #2023-12-18|4013.35 #2023-12-19|4088.73 #2023-12-20|4017.54 #2023-12-21|4145.77 #2023-12-22|4172.58 #2023-12-25|4172.58 #2023-12-26|4205.94 #2023-12-27|4215.55 #2023-12-28|4228.18 #2023-12-29|4152.06 #2024-01-01|4152.06 #2024-01-02|4093.48 #2024-01-03|3961.54 #2024-01-04|3980.67 #2024-01-05|3995.17 #2024-01-08|4184.03 #2024-01-09|4201.80 #2024-01-10|4217.25 #2024-01-11|4194.03 #2024-01-12|4171.84 #2024-01-15|4171.84 #2024-01-16|4138.55 #2024-01-17|4111.32 #2024-01-18|4138.88 #2024-01-19|4163.08 #2024-01-22|4237.57 #2024-01-23|4197.56 #2024-01-24|4146.64 #2024-01-25|4152.21 #2024-01-26|4152.07 #2024-01-29|4242.12 #2024-01-30|4152.78 #2024-01-31|4093.29 #2024-02-01|4180.56 #2024-02-02|4147.42 #2024-02-05|4103.50 #2024-02-06|4196.03 #2024-02-07|4175.91 #2024-02-08|4223.40 #2024-02-09|4237.68 #2024-02-12|4267.01 #2024-02-13|4146.59 #2024-02-14|4208.31 #2024-02-15|4267.48 #2024-02-16|4245.28 #2024-02-19|4245.28 #2024-02-20|4219.81 #2024-02-21|4200.48 #2024-02-22|4229.72 #2024-02-23|4228.89 #2024-02-26|4222.35 #2024-02-27|4295.49 #2024-02-28|4216.99 #2024-02-29|4106.69 #2024-03-01|4153.93 #2024-03-04|4173.44 #2024-03-05|4077.76 #2024-03-06|4113.56 #2024-03-07|4168.26 #2024-03-08|4169.87 #2024-03-11|4122.47 #2024-03-12|4103.97 #2024-03-13|4081.17 #2024-03-14|3994.39 #2024-03-15|3978.01 #2024-03-18|3980.12 #2024-03-19|4055.61 #2024-03-20|4079.78 #2024-03-21|4082.01 #2024-03-22|4020.72 #2024-03-25|4014.95 #2024-03-26|4043.50 #2024-03-27|4169.97 #2024-03-28|4216.17 #2024-03-29|4216.17 #2024-04-01|4147.17 #2024-04-02|4042.60 #2024-04-03|4060.81 #2024-04-04|4055.54 #2024-04-05|4132.05 #2024-04-08|4186.16 #2024-04-09|4266.69 #2024-04-10|4194.92 #2024-04-11|4200.35 #2024-04-12|4103.83 #2024-04-15|4032.70 #2024-04-16|4044.88 #2024-04-17|3996.23 #2024-04-18|3971.53 #2024-04-19|3951.81 #2024-04-22|3990.57 #2024-04-23|4072.92 #2024-04-24|4075.61 #2024-04-25|3991.01 #2024-04-26|4025.72 #2024-04-29|4084.59 #2024-04-30|4043.13 #2024-05-01|4185.12 #2024-05-02|4272.35 #2024-05-03|4331.77 #2024-05-06|4322.46 #2024-05-07|4364.30 #2024-05-08|4196.55 #2024-05-09|4259.96 #2024-05-10|4283.73 #2024-05-13|4309.28 #2024-05-14|4358.68 #2024-05-15|4452.91 #2024-05-16|4425.77 #2024-05-17|4411.41 #2024-05-20|4421.33 #2024-05-21|4387.99 #2024-05-22|4400.88 #2024-05-23|4333.45 #2024-05-24|4368.61 #2024-05-27|4368.61 #2024-05-28|4379.78 #2024-05-29|4350.08 #2024-05-30|4350.07 #2024-05-31|4353.01 #2024-06-03|4345.22 #2024-06-04|4316.35 #2024-06-05|4404.80 #2024-06-06|4384.69 #2024-06-07|4333.09 #2024-06-10|4335.10 #2024-06-11|4312.70 #2024-06-12|4344.29 #2024-06-13|4293.24 #2024-06-14|4243.85 #2024-06-17|4231.01 #2024-06-18|4259.28 #2024-06-19|4259.28 #2024-06-20|4252.69 #2024-06-21|4244.15 #2024-06-24|4206.09 #2024-06-25|4220.28 #2024-06-26|4246.10 #2024-06-27|4299.28 #2024-06-28|4345.09 #2024-07-01|4303.66 #2024-07-02|4288.82 #2024-07-03|4294.23 #2024-07-04|4294.23 #2024-07-05|4338.21 #2024-07-08|4331.79 #2024-07-09|4321.92 #2024-07-10|4449.60 #2024-07-11|4670.66 #2024-07-12|4677.31 #2024-07-15|4697.03 #2024-07-16|4823.51 #2024-07-17|4799.50 #2024-07-18|4630.50 #2024-07-19|4659.37 #2024-07-22|4700.24 #2024-07-23|4752.04 #2024-07-24|4691.18 #2024-07-25|4607.63 #2024-07-26|4576.23 #2024-07-29|4503.93 #2024-07-30|4488.37 #2024-07-31|4443.68 #2024-08-01|4316.02 #2024-08-02|4263.05 #2024-08-05|4158.06 #2024-08-06|4251.57 #2024-08-07|4128.86 #2024-08-08|4244.37 #2024-08-09|4238.19 #2024-08-12|4217.25 #2024-08-13|4258.36 #2024-08-14|4217.72 #2024-08-15|4323.79 #2024-08-16|4356.79 #2024-08-19|4399.13 #2024-08-20|4343.59 #2024-08-21|4470.63 #2024-08-22|4437.58 #2024-08-23|4556.90 #2024-08-26|4547.00 #2024-08-27|4585.61 #2024-08-28|4552.69 #2024-08-29|4542.32 #2024-08-30|4570.12 #2024-09-02|4570.12 #2024-09-03|4445.03 #2024-09-04|4429.99 #2024-09-05|4397.81 #2024-09-06|4357.74 #2024-09-09|4328.95 #2024-09-10|4318.02 #2024-09-11|4367.71 #2024-09-12|4413.98 #2024-09-13|4475.62 #2024-09-16|4482.20 #2024-09-17|4449.01 #2024-09-18|4469.12 #2024-09-19|4562.43 #2024-09-20|4527.99 #2024-09-23|4500.73 #2024-09-24|4462.32 #2024-09-25|4422.98 #2024-09-26|4425.77 #2024-09-27|4480.40 #2024-09-30|4532.74 #2024-10-01|4410.90 #2024-10-02|4422.73 #2024-10-03|4347.52 #2024-10-04|4411.00 #2024-10-07|4307.49 #2024-10-08|4340.68 #2024-10-09|4344.32 #2024-10-10|4275.43 #2024-10-11|4324.76 #2024-10-14|4380.81 #2024-10-15|4355.62 #2024-10-16|4373.23 #2024-10-17|4324.51 #2024-10-18|4384.72 #2024-10-21|4334.33 #2024-10-22|4323.66 #2024-10-23|4256.54 #2024-10-24|4276.20 #2024-10-25|4277.71 #2024-10-28|4388.73 #2024-10-29|4399.34 #2024-10-30|4385.88 #2024-10-31|4341.39 #2024-11-01|4386.83 #2024-11-04|4488.40 #2024-11-05|4542.88 #2024-11-06|4826.44 #2024-11-07|4757.76 #2024-11-08|4746.71 #2024-11-11|4827.70 #2024-11-12|4750.43 #2024-11-13|4658.36 #2024-11-14|4517.68 #2024-11-15|4481.93 #2024-11-18|4493.86 #2024-11-19|4558.43 #2024-11-20|4573.89 #2024-11-21|4641.35 #2024-11-22|4676.38 #2024-11-25|4773.75 #2024-11-26|4727.33 #2024-11-27|4792.21 #2024-11-28|4792.21 #2024-11-29|4807.67 #2024-12-02|4793.98 #2024-12-03|4734.72 #2024-12-04|4736.90 #2024-12-05|4609.61 #2024-12-06|4651.90 #2024-12-09|4635.26 #2024-12-10|4681.35 #2024-12-11|4722.26 #2024-12-12|4669.44 #2024-12-13|4618.82 #2024-12-16|4666.61 #2024-12-17|4646.30 #2024-12-18|4475.33 #2024-12-19|4457.78 #2024-12-20|4526.94 #2024-12-23|4500.75 #2024-12-24|4546.49 #2024-12-25|4546.49 #2024-12-26|4608.14 #2024-12-27|4548.14 #2024-12-30|4490.51 #2024-12-31|4497.02 #2025-01-01|4497.02 #2025-01-02|4539.30 #2025-01-03|4610.73 #2025-01-06|4714.72 #2025-01-07|4766.09 #2025-01-08|4777.81 #2025-01-09|4777.81 #2025-01-10|4705.89 #2025-01-13|4669.46 #2025-01-14|4660.14 #2025-01-15|4713.45 #2025-01-16|4743.54 #2025-01-17|4758.21 #2025-01-20|4758.21 #2025-01-21|4844.80 #2025-01-22|4834.61 #2025-01-23|4846.00 #2025-01-24|4858.14 #2025-01-27|4850.99 #2025-01-28|4917.89 #2025-01-29|4904.74 #2025-01-30|4932.10 #2025-01-31|4875.23 #2025-02-03|4808.72 #2025-02-04|4886.53 #2025-02-05|4944.92 #2025-02-06|4848.40 #2025-02-07|4784.29 #2025-02-10|4770.44 #2025-02-11|4721.03 #2025-02-12|4702.51 #2025-02-13|4744.97 #2025-02-14|4771.43 #2025-02-17|4771.43 #2025-02-18|4775.54 #2025-02-19|4786.38 #2025-02-20|4707.12 #2025-02-21|4503.97 #2025-02-24|4547.76 #2025-02-25|4503.86 #2025-02-26|4579.72 #2025-02-27|4405.61 #2025-02-28|4455.12 #2025-03-03|4338.68 #2025-03-04|4305.15 #2025-03-05|4332.88 #2025-03-06|4186.42 #2025-03-07|4188.15 #2025-03-10|4047.70 #2025-03-11|4103.37 #2025-03-12|4063.93 #2025-03-13|3966.35 #2025-03-14|4048.93 #2025-03-17|4136.00 #2025-03-18|4082.50 #2025-03-19|4139.53 #2025-03-20|4121.54 #2025-03-21|4102.91 #2025-03-24|4201.39 #2025-03-25|4170.00 #2025-03-26|4120.70 #2025-03-27|4112.80 #2025-03-28|4054.77 #2025-03-31|4053.47 #2025-04-01|4054.84 #2025-04-02|4116.72 #2025-04-03|3920.00 #2025-04-04|3719.34 #2025-04-07|3737.60 #2025-04-08|3573.08 #2025-04-09|3875.74 #2025-04-10|3696.85 #2025-04-11|3774.02 #2025-04-14|3826.21 #2025-04-15|3787.75 #2025-04-16|3741.41 #2025-04-17|3776.33 #2025-04-18|3776.33 #2025-04-21|3722.06 #2025-04-22|3791.52 #2025-04-23|3879.61 #2025-04-24|3966.06 #2025-04-25|3971.97 #2025-04-28|3966.10 #2025-04-29|4014.67 #2025-04-30|3952.08 #2025-05-01|3958.16 #2025-05-02|4066.35 #2025-05-05|3984.46 #2025-05-06|3944.45 #2025-05-07|3845.67 #2025-05-08|3899.30 #2025-05-09|3892.96 #2025-05-12|3997.25 #2025-05-13|3991.96 #2025-05-14|3950.96 #2025-05-15|3970.28 #2025-05-16|4038.64 #2025-05-19|4025.30 #2025-05-20|4032.65 #2025-05-21|3906.87 #2025-05-22|3889.75 #2025-05-23|3867.27 #2025-05-26|3867.27 #2025-05-27|3964.38 #2025-05-28|3909.29 #2025-05-29|3913.04 #2025-05-30|3896.87 #2025-06-02|3860.30 #2025-06-03|3944.76 #2025-06-04|3962.66 #2025-06-05|3996.36 #2025-06-06|4031.16 #2025-06-09|4037.80 #2025-06-10|4066.73 #2025-06-11|4007.62 #2025-06-12|3948.70 #2025-06-13|3882.87 #2025-06-16|3901.13 #2025-06-17|3842.13 #2025-06-18|3836.75 #2025-06-19|3836.75 #2025-06-20|3828.94 #2025-06-23|3872.62 #2025-06-24|3944.83 #2025-06-25|3917.06 #2025-06-26|3934.48 #2025-06-27|3942.49 #2025-06-30|3947.45 #2025-07-01|3917.71 #2025-07-02|3926.50 #2025-07-03|3938.78 #2025-07-04|3938.78 #2025-07-07|3836.36 #2025-07-08|3920.78 #2025-07-09|3939.61 #2025-07-10|3971.43 #2025-07-11|3830.06 #2025-07-14|3849.26 #2025-07-15|3767.79 #2025-07-16|3706.74 #2025-07-17|3702.75 #2025-07-18|3614.32 #2025-07-21|3632.95 #2025-07-22|3697.12 #2025-07-23|3778.42 #2025-07-24|3692.45 #2025-07-25|3724.04 #2025-07-28|3734.75 #2025-07-29|3702.06 #2025-07-30|3702.23 #2025-07-31|3671.00 #2025-08-01|3723.68 #2025-08-04|3815.19 #2025-08-05|3761.19 #2025-08-06|3601.64 #2025-08-07|3531.63 #2025-08-08|3560.76 #2025-08-11|3566.15 #2025-08-12|3630.63 #2025-08-13|3704.59 #2025-08-14|3642.64 #2025-08-15|3654.01 #2025-08-18|3658.86 #2025-08-19|3660.94 #2025-08-20|3678.76 #2025-08-21|3680.50 #2025-08-22|3799.22 #2025-08-25|3716.42 #2025-08-26|3738.89 #2025-08-27|3763.36 #2025-08-28|3744.20 #2025-08-29|3744.38 #2025-09-01|3744.38 #2025-09-02|3717.91 #2025-09-03|3678.80 #2025-09-04|3728.49 #2025-09-05|3749.47 #2025-09-08|3741.79 #2025-09-09|3735.80 #2025-09-10|3639.49 #2025-09-11|3741.84 #2025-09-12|3637.46 #2025-09-15|3609.98 #2025-09-16|3634.03 #2025-09-17|3590.33 #2025-09-18|3691.12 #2025-09-19|3637.79 #2025-09-22|3686.63 #2025-09-23|3649.58 #2025-09-24|3619.56 #2025-09-25|3542.88 #2025-09-26|3548.07 #2025-09-29|3545.96 #2025-09-30|3617.71 #2025-10-01|3666.09 #2025-10-02|3680.67 #2025-10-03|3794.23 #2025-10-06|3779.70 #2025-10-07|3713.89 #2025-10-08|3800.67 #2025-10-09|3761.99 #2025-10-10|3639.61 #2025-10-13|3693.64 #2025-10-14|3740.61 #2025-10-15|3755.83 #2025-10-16|3791.55 #2025-10-17|3797.55 #2025-10-20|3869.17 #2025-10-21|3893.15 #2025-10-22|3886.03 #2025-10-23|3876.41 #2025-10-24|3874.01 #2025-10-27|3887.07 #2025-10-28|3850.83 #2025-10-29|3785.39 #2025-10-30|3745.80 #2025-10-31|3828.33 #2025-11-03|3817.04 #2025-11-04|3832.61 #2025-11-05|3814.50 #2025-11-06|3796.03 #2025-11-07|3912.24 #2025-11-10|3984.47 #2025-11-11|4059.15 #2025-11-12|4080.01 #2025-11-13|3975.03 #2025-11-14|3971.68 #2025-11-17|3918.62 #2025-11-18|3948.76 #2025-11-19|3981.94 #2025-11-20|3955.82 #2025-11-21|4167.25 #2025-11-24|4272.52 #2025-11-25|4410.17 #2025-11-26|4388.99 #2025-11-27|4388.99 #2025-11-28|4392.09 #2025-12-01|4324.67 #2025-12-02|4288.31 #2025-12-03|4336.87 #2025-12-04|4377.83 #2025-12-05|4364.69 #2025-12-08|4309.35 #2025-12-09|4302.27 #2025-12-10|4349.42 #2025-12-11|4338.45 #2025-12-12|4295.23 #2025-12-15|4280.48 #2025-12-16|4277.52 #2025-12-17|4261.03 #2025-12-18|4252.06 #2025-12-19|4304.12 #2025-12-22|4382.37 #2025-12-23|4338.44 #2025-12-24|4337.28 #2025-12-25|4337.28 #2025-12-26|4327.69 #2025-12-29|4317.21 #2025-12-30|4300.60 #2025-12-31|4266.10 #2026-01-01|4266.10 #2026-01-02|4236.91 #2026-01-05|4384.15 #2026-01-06|4474.16 #2026-01-07|4469.67 #2026-01-08|4511.29 #2026-01-09|4455.81 #2026-01-12|4345.41 #2026-01-13|4256.66 #2026-01-14|4247.27

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy