Table Data - Nasdaq US Small Cap Medical Equipment Net Total Return Index
| Title | Nasdaq US Small Cap Medical Equipment Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS20102010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-06 |
| Last Updated | 2026-04-06 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSS20102010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 988.08 |
| 2012-12-04 | 985.95 |
| 2012-12-05 | 980.07 |
| 2012-12-06 | 976.82 |
| 2012-12-07 | 974.72 |
| 2012-12-10 | 988.18 |
| 2012-12-11 | 1001.03 |
| 2012-12-12 | 995.19 |
| 2012-12-13 | 990.47 |
| 2012-12-14 | 982.13 |
| 2012-12-17 | 993.15 |
| 2012-12-18 | 1002.06 |
| 2012-12-19 | 997.30 |
| 2012-12-20 | 1001.43 |
| 2012-12-21 | 1000.71 |
| 2012-12-24 | 997.37 |
| 2012-12-25 | . |
| 2012-12-26 | 987.32 |
| 2012-12-27 | 987.33 |
| 2012-12-28 | 982.24 |
| 2012-12-31 | 1001.53 |
| 2013-01-01 | . |
| 2013-01-02 | 1026.73 |
| 2013-01-03 | 1018.32 |
| 2013-01-04 | 1013.67 |
| 2013-01-07 | 1015.87 |
| 2013-01-08 | 1015.72 |
| 2013-01-09 | 1033.27 |
| 2013-01-10 | 1035.11 |
| 2013-01-11 | 1032.13 |
| 2013-01-14 | 1030.93 |
| 2013-01-15 | 1032.75 |
| 2013-01-16 | 1031.51 |
| 2013-01-17 | 1041.14 |
| 2013-01-18 | 1041.71 |
| 2013-01-21 | . |
| 2013-01-22 | 1050.25 |
| 2013-01-23 | 1045.75 |
| 2013-01-24 | 1053.17 |
| 2013-01-25 | 1067.15 |
| 2013-01-28 | 1068.25 |
| 2013-01-29 | 1067.99 |
| 2013-01-30 | 1049.13 |
| 2013-01-31 | 1053.50 |
| 2013-02-01 | 1064.48 |
| 2013-02-04 | 1049.81 |
| 2013-02-05 | 1058.59 |
| 2013-02-06 | 1064.45 |
| 2013-02-07 | 1055.50 |
| 2013-02-08 | 1056.23 |
| 2013-02-11 | 1056.62 |
| 2013-02-12 | 1057.54 |
| 2013-02-13 | 1059.70 |
| 2013-02-14 | 1056.61 |
| 2013-02-15 | 1052.67 |
| 2013-02-18 | . |
| 2013-02-19 | 1062.76 |
| 2013-02-20 | 1049.96 |
| 2013-02-21 | 1038.76 |
| 2013-02-22 | 1043.63 |
| 2013-02-25 | 1029.25 |
| 2013-02-26 | 1034.24 |
| 2013-02-27 | 1039.99 |
| 2013-02-28 | 1045.70 |
| 2013-03-01 | 1054.81 |
| 2013-03-04 | 1057.77 |
| 2013-03-05 | 1069.96 |
| 2013-03-06 | 1068.44 |
| 2013-03-07 | 1070.00 |
| 2013-03-08 | 1085.73 |
| 2013-03-11 | 1087.80 |
| 2013-03-12 | 1089.56 |
| 2013-03-13 | 1093.17 |
| 2013-03-14 | 1096.37 |
| 2013-03-15 | 1090.00 |
| 2013-03-18 | 1081.11 |
| 2013-03-19 | 1080.73 |
| 2013-03-20 | 1086.04 |
| 2013-03-21 | 1078.18 |
| 2013-03-22 | 1084.05 |
| 2013-03-25 | 1080.55 |
| 2013-03-26 | 1090.28 |
| 2013-03-27 | 1093.07 |
| 2013-03-28 | 1100.97 |
| 2013-03-29 | . |
| 2013-04-01 | 1090.78 |
| 2013-04-02 | 1094.31 |
| 2013-04-03 | 1075.83 |
| 2013-04-04 | 1083.87 |
| 2013-04-05 | 1075.58 |
| 2013-04-08 | 1079.50 |
| 2013-04-09 | 1082.74 |
| 2013-04-10 | 1099.36 |
| 2013-04-11 | 1093.17 |
| 2013-04-12 | 1088.90 |
| 2013-04-15 | 1059.95 |
| 2013-04-16 | 1072.16 |
| 2013-04-17 | 1061.06 |
| 2013-04-18 | 1049.99 |
| 2013-04-19 | 1067.86 |
| 2013-04-22 | 1066.59 |
| 2013-04-23 | 1081.21 |
| 2013-04-24 | 1075.98 |
| 2013-04-25 | 1080.13 |
| 2013-04-26 | 1072.53 |
| 2013-04-29 | 1084.16 |
| 2013-04-30 | 1093.58 |
| 2013-05-01 | 1069.99 |
| 2013-05-02 | 1091.99 |
| 2013-05-03 | 1092.04 |
| 2013-05-06 | 1092.59 |
| 2013-05-07 | 1107.10 |
| 2013-05-08 | 1117.01 |
| 2013-05-09 | 1115.57 |
| 2013-05-10 | 1130.97 |
| 2013-05-13 | 1129.31 |
| 2013-05-14 | 1140.48 |
| 2013-05-15 | 1135.04 |
| 2013-05-16 | 1131.19 |
| 2013-05-17 | 1138.38 |
| 2013-05-20 | 1135.95 |
| 2013-05-21 | 1136.39 |
| 2013-05-22 | 1110.07 |
| 2013-05-23 | 1119.96 |
| 2013-05-24 | 1121.99 |
| 2013-05-27 | . |
| 2013-05-28 | 1140.67 |
| 2013-05-29 | 1126.84 |
| 2013-05-30 | 1130.23 |
| 2013-05-31 | 1118.17 |
| 2013-06-03 | 1122.86 |
| 2013-06-04 | 1119.92 |
| 2013-06-05 | 1103.89 |
| 2013-06-06 | 1107.55 |
| 2013-06-07 | 1116.98 |
| 2013-06-10 | 1125.08 |
| 2013-06-11 | 1112.18 |
| 2013-06-12 | 1101.32 |
| 2013-06-13 | 1115.50 |
| 2013-06-14 | 1108.47 |
| 2013-06-17 | 1117.65 |
| 2013-06-18 | 1125.13 |
| 2013-06-19 | 1106.82 |
| 2013-06-20 | 1085.31 |
| 2013-06-21 | 1101.20 |
| 2013-06-24 | 1097.90 |
| 2013-06-25 | 1098.21 |
| 2013-06-26 | 1101.98 |
| 2013-06-27 | 1113.87 |
| 2013-06-28 | 1117.79 |
| 2013-07-01 | 1132.65 |
| 2013-07-02 | 1131.99 |
| 2013-07-03 | 1128.79 |
| 2013-07-04 | . |
| 2013-07-05 | 1147.27 |
| 2013-07-08 | 1148.52 |
| 2013-07-09 | 1137.87 |
| 2013-07-10 | 1137.29 |
| 2013-07-11 | 1156.75 |
| 2013-07-12 | 1156.21 |
| 2013-07-15 | 1168.51 |
| 2013-07-16 | 1163.53 |
| 2013-07-17 | 1171.00 |
| 2013-07-18 | 1172.43 |
| 2013-07-19 | 1176.12 |
| 2013-07-22 | 1178.51 |
| 2013-07-23 | 1178.79 |
| 2013-07-24 | 1168.23 |
| 2013-07-25 | 1180.84 |
| 2013-07-26 | 1176.32 |
| 2013-07-29 | 1167.94 |
| 2013-07-30 | 1168.96 |
| 2013-07-31 | 1171.77 |
| 2013-08-01 | 1194.56 |
| 2013-08-02 | 1192.90 |
| 2013-08-05 | 1193.99 |
| 2013-08-06 | 1189.87 |
| 2013-08-07 | 1177.89 |
| 2013-08-08 | 1189.43 |
| 2013-08-09 | 1186.91 |
| 2013-08-12 | 1191.08 |
| 2013-08-13 | 1184.69 |
| 2013-08-14 | 1182.30 |
| 2013-08-15 | 1168.45 |
| 2013-08-16 | 1160.78 |
| 2013-08-19 | 1161.51 |
| 2013-08-20 | 1174.96 |
| 2013-08-21 | 1167.14 |
| 2013-08-22 | 1181.47 |
| 2013-08-23 | 1180.47 |
| 2013-08-26 | 1186.50 |
| 2013-08-27 | 1158.64 |
| 2013-08-28 | 1164.66 |
| 2013-08-29 | 1173.93 |
| 2013-08-30 | 1159.32 |
| 2013-09-02 | . |
| 2013-09-03 | 1165.55 |
| 2013-09-04 | 1171.66 |
| 2013-09-05 | 1175.54 |
| 2013-09-06 | 1171.59 |
| 2013-09-09 | 1192.31 |
| 2013-09-10 | 1204.67 |
| 2013-09-11 | 1210.69 |
| 2013-09-12 | 1203.07 |
| 2013-09-13 | 1210.27 |
| 2013-09-16 | 1216.54 |
| 2013-09-17 | 1229.36 |
| 2013-09-18 | 1231.85 |
| 2013-09-19 | 1230.54 |
| 2013-09-20 | 1224.65 |
| 2013-09-23 | 1215.21 |
| 2013-09-24 | 1217.01 |
| 2013-09-25 | 1234.07 |
| 2013-09-26 | 1241.23 |
| 2013-09-27 | 1235.43 |
| 2013-09-30 | 1242.99 |
| 2013-10-01 | 1257.89 |
| 2013-10-02 | 1254.30 |
| 2013-10-03 | 1245.55 |
| 2013-10-04 | 1250.43 |
| 2013-10-07 | 1244.04 |
| 2013-10-08 | 1229.89 |
| 2013-10-09 | 1227.20 |
| 2013-10-10 | 1249.00 |
| 2013-10-11 | 1261.05 |
| 2013-10-14 | 1274.61 |
| 2013-10-15 | 1262.20 |
| 2013-10-16 | 1279.61 |
| 2013-10-17 | 1287.36 |
| 2013-10-18 | 1302.58 |
| 2013-10-21 | 1300.62 |
| 2013-10-22 | 1301.94 |
| 2013-10-23 | 1311.73 |
| 2013-10-24 | 1322.51 |
| 2013-10-25 | 1322.22 |
| 2013-10-28 | 1329.45 |
| 2013-10-29 | 1326.57 |
| 2013-10-30 | 1323.05 |
| 2013-10-31 | 1343.56 |
| 2013-11-01 | 1333.00 |
| 2013-11-04 | 1350.84 |
| 2013-11-05 | 1347.05 |
| 2013-11-06 | 1326.38 |
| 2013-11-07 | 1320.20 |
| 2013-11-08 | 1340.59 |
| 2013-11-11 | 1342.48 |
| 2013-11-12 | 1354.89 |
| 2013-11-13 | 1367.85 |
| 2013-11-14 | 1366.08 |
| 2013-11-15 | 1371.71 |
| 2013-11-18 | 1355.70 |
| 2013-11-19 | 1352.71 |
| 2013-11-20 | 1354.08 |
| 2013-11-21 | 1379.73 |
| 2013-11-22 | 1383.06 |
| 2013-11-25 | 1382.51 |
| 2013-11-26 | 1394.91 |
| 2013-11-27 | 1409.67 |
| 2013-11-28 | . |
| 2013-11-29 | 1403.36 |
| 2013-12-02 | 1391.11 |
| 2013-12-03 | 1389.29 |
| 2013-12-04 | 1381.72 |
| 2013-12-05 | 1380.27 |
| 2013-12-06 | 1391.52 |
| 2013-12-09 | 1391.85 |
| 2013-12-10 | 1375.47 |
| 2013-12-11 | 1345.57 |
| 2013-12-12 | 1345.10 |
| 2013-12-13 | 1352.79 |
| 2013-12-16 | 1362.58 |
| 2013-12-17 | 1358.82 |
| 2013-12-18 | 1385.57 |
| 2013-12-19 | 1377.09 |
| 2013-12-20 | 1390.20 |
| 2013-12-23 | 1412.19 |
| 2013-12-24 | 1414.54 |
| 2013-12-25 | . |
| 2013-12-26 | 1414.63 |
| 2013-12-27 | 1416.70 |
| 2013-12-30 | 1418.88 |
| 2013-12-31 | 1423.13 |
| 2014-01-01 | . |
| 2014-01-02 | 1403.78 |
| 2014-01-03 | 1415.62 |
| 2014-01-06 | 1418.89 |
| 2014-01-07 | 1436.95 |
| 2014-01-08 | 1455.35 |
| 2014-01-09 | 1463.53 |
| 2014-01-10 | 1474.61 |
| 2014-01-13 | 1447.15 |
| 2014-01-14 | 1473.78 |
| 2014-01-15 | 1492.16 |
| 2014-01-16 | 1509.59 |
| 2014-01-17 | 1494.29 |
| 2014-01-20 | . |
| 2014-01-21 | 1506.57 |
| 2014-01-22 | 1506.31 |
| 2014-01-23 | 1486.99 |
| 2014-01-24 | 1457.20 |
| 2014-01-27 | 1435.91 |
| 2014-01-28 | 1449.05 |
| 2014-01-29 | 1429.15 |
| 2014-01-30 | 1459.88 |
| 2014-01-31 | 1470.83 |
| 2014-02-03 | 1428.39 |
| 2014-02-04 | 1432.93 |
| 2014-02-05 | 1440.48 |
| 2014-02-06 | 1439.38 |
| 2014-02-07 | 1443.89 |
| 2014-02-10 | 1455.47 |
| 2014-02-11 | 1465.22 |
| 2014-02-12 | 1472.49 |
| 2014-02-13 | 1489.57 |
| 2014-02-14 | 1486.89 |
| 2014-02-17 | . |
| 2014-02-18 | 1508.45 |
| 2014-02-19 | 1491.47 |
| 2014-02-20 | 1516.72 |
| 2014-02-21 | 1511.05 |
| 2014-02-24 | 1519.32 |
| 2014-02-25 | 1509.51 |
| 2014-02-26 | 1516.34 |
| 2014-02-27 | 1519.83 |
| 2014-02-28 | 1500.75 |
| 2014-03-03 | 1489.54 |
| 2014-03-04 | 1533.67 |
| 2014-03-05 | 1540.17 |
| 2014-03-06 | 1532.08 |
| 2014-03-07 | 1524.53 |
| 2014-03-10 | 1529.12 |
| 2014-03-11 | 1512.61 |
| 2014-03-12 | 1516.37 |
| 2014-03-13 | 1493.67 |
| 2014-03-14 | 1495.41 |
| 2014-03-17 | 1511.32 |
| 2014-03-18 | 1538.30 |
| 2014-03-19 | 1526.37 |
| 2014-03-20 | 1529.04 |
| 2014-03-21 | 1510.51 |
| 2014-03-24 | 1485.83 |
| 2014-03-25 | 1484.11 |
| 2014-03-26 | 1460.53 |
| 2014-03-27 | 1456.12 |
| 2014-03-28 | 1447.85 |
| 2014-03-31 | 1481.59 |
| 2014-04-01 | 1503.41 |
| 2014-04-02 | 1515.41 |
| 2014-04-03 | 1500.75 |
| 2014-04-04 | 1442.37 |
| 2014-04-07 | 1401.63 |
| 2014-04-08 | 1397.16 |
| 2014-04-09 | 1423.36 |
| 2014-04-10 | 1380.22 |
| 2014-04-11 | 1356.33 |
| 2014-04-14 | 1367.22 |
| 2014-04-15 | 1358.28 |
| 2014-04-16 | 1370.94 |
| 2014-04-17 | 1377.62 |
| 2014-04-18 | . |
| 2014-04-21 | 1393.48 |
| 2014-04-22 | 1401.48 |
| 2014-04-23 | 1388.81 |
| 2014-04-24 | 1382.27 |
| 2014-04-25 | 1350.11 |
| 2014-04-28 | 1344.51 |
| 2014-04-29 | 1342.07 |
| 2014-04-30 | 1338.72 |
| 2014-05-01 | 1346.21 |
| 2014-05-02 | 1347.88 |
| 2014-05-05 | 1347.34 |
| 2014-05-06 | 1324.16 |
| 2014-05-07 | 1303.26 |
| 2014-05-08 | 1290.80 |
| 2014-05-09 | 1311.96 |
| 2014-05-12 | 1349.96 |
| 2014-05-13 | 1333.63 |
| 2014-05-14 | 1315.08 |
| 2014-05-15 | 1305.17 |
| 2014-05-16 | 1312.32 |
| 2014-05-19 | 1325.00 |
| 2014-05-20 | 1305.47 |
| 2014-05-21 | 1307.89 |
| 2014-05-22 | 1324.71 |
| 2014-05-23 | 1335.14 |
| 2014-05-26 | . |
| 2014-05-27 | 1355.56 |
| 2014-05-28 | 1350.26 |
| 2014-05-29 | 1358.63 |
| 2014-05-30 | 1352.39 |
| 2014-06-02 | 1334.36 |
| 2014-06-03 | 1327.32 |
| 2014-06-04 | 1335.38 |
| 2014-06-05 | 1361.77 |
| 2014-06-06 | 1373.41 |
| 2014-06-09 | 1387.04 |
| 2014-06-10 | 1381.52 |
| 2014-06-11 | 1374.68 |
| 2014-06-12 | 1371.38 |
| 2014-06-13 | 1366.20 |
| 2014-06-16 | 1384.18 |
| 2014-06-17 | 1387.16 |
| 2014-06-18 | 1396.85 |
| 2014-06-19 | 1404.99 |
| 2014-06-20 | 1418.90 |
| 2014-06-23 | 1406.76 |
| 2014-06-24 | 1397.50 |
| 2014-06-25 | 1408.38 |
| 2014-06-26 | 1411.97 |
| 2014-06-27 | 1418.05 |
| 2014-06-30 | 1418.94 |
| 2014-07-01 | 1440.60 |
| 2014-07-02 | 1426.70 |
| 2014-07-03 | 1435.70 |
| 2014-07-04 | . |
| 2014-07-07 | 1407.75 |
| 2014-07-08 | 1377.20 |
| 2014-07-09 | 1377.73 |
| 2014-07-10 | 1375.00 |
| 2014-07-11 | 1384.26 |
| 2014-07-14 | 1390.68 |
| 2014-07-15 | 1368.77 |
| 2014-07-16 | 1356.74 |
| 2014-07-17 | 1331.65 |
| 2014-07-18 | 1356.98 |
| 2014-07-21 | 1353.22 |
| 2014-07-22 | 1369.51 |
| 2014-07-23 | 1371.49 |
| 2014-07-24 | 1361.99 |
| 2014-07-25 | 1349.03 |
| 2014-07-28 | 1348.35 |
| 2014-07-29 | 1355.96 |
| 2014-07-30 | 1382.40 |
| 2014-07-31 | 1347.28 |
| 2014-08-01 | 1331.58 |
| 2014-08-04 | 1345.34 |
| 2014-08-05 | 1348.27 |
| 2014-08-06 | 1334.84 |
| 2014-08-07 | 1300.43 |
| 2014-08-08 | 1298.45 |
| 2014-08-11 | 1304.66 |
| 2014-08-12 | 1293.03 |
| 2014-08-13 | 1313.49 |
| 2014-08-14 | 1315.62 |
| 2014-08-15 | 1310.57 |
| 2014-08-18 | 1326.82 |
| 2014-08-19 | 1330.55 |
| 2014-08-20 | 1321.83 |
| 2014-08-21 | 1321.10 |
| 2014-08-22 | 1324.33 |
| 2014-08-25 | 1328.79 |
| 2014-08-26 | 1342.73 |
| 2014-08-27 | 1337.98 |
| 2014-08-28 | 1329.24 |
| 2014-08-29 | 1338.26 |
| 2014-09-01 | . |
| 2014-09-02 | 1349.85 |
| 2014-09-03 | 1339.57 |
| 2014-09-04 | 1331.03 |
| 2014-09-05 | 1332.60 |
| 2014-09-08 | 1344.07 |
| 2014-09-09 | 1331.62 |
| 2014-09-10 | 1344.57 |
| 2014-09-11 | 1354.17 |
| 2014-09-12 | 1348.59 |
| 2014-09-15 | 1327.62 |
| 2014-09-16 | 1330.24 |
| 2014-09-17 | 1340.72 |
| 2014-09-18 | 1358.74 |
| 2014-09-19 | 1340.75 |
| 2014-09-22 | 1331.83 |
| 2014-09-23 | 1317.16 |
| 2014-09-24 | 1334.50 |
| 2014-09-25 | 1312.65 |
| 2014-09-26 | 1318.20 |
| 2014-09-29 | 1318.63 |
| 2014-09-30 | 1298.06 |
| 2014-10-01 | 1290.24 |
| 2014-10-02 | 1312.05 |
| 2014-10-03 | 1326.83 |
| 2014-10-06 | 1322.19 |
| 2014-10-07 | 1299.06 |
| 2014-10-08 | 1327.29 |
| 2014-10-09 | 1297.10 |
| 2014-10-10 | 1290.71 |
| 2014-10-13 | 1296.54 |
| 2014-10-14 | 1300.14 |
| 2014-10-15 | 1309.72 |
| 2014-10-16 | 1316.34 |
| 2014-10-17 | 1317.65 |
| 2014-10-20 | 1333.72 |
| 2014-10-21 | 1355.25 |
| 2014-10-22 | 1340.58 |
| 2014-10-23 | 1365.58 |
| 2014-10-24 | 1373.80 |
| 2014-10-27 | 1380.26 |
| 2014-10-28 | 1411.94 |
| 2014-10-29 | 1415.63 |
| 2014-10-30 | 1435.66 |
| 2014-10-31 | 1456.91 |
| 2014-11-03 | 1441.64 |
| 2014-11-04 | 1436.27 |
| 2014-11-05 | 1432.99 |
| 2014-11-06 | 1437.17 |
| 2014-11-07 | 1431.56 |
| 2014-11-10 | 1454.56 |
| 2014-11-11 | 1467.80 |
| 2014-11-12 | 1481.09 |
| 2014-11-13 | 1478.34 |
| 2014-11-14 | 1465.38 |
| 2014-11-17 | 1461.34 |
| 2014-11-18 | 1481.67 |
| 2014-11-19 | 1461.15 |
| 2014-11-20 | 1471.22 |
| 2014-11-21 | 1473.40 |
| 2014-11-24 | 1500.15 |
| 2014-11-25 | 1496.62 |
| 2014-11-26 | 1510.22 |
| 2014-11-27 | . |
| 2014-11-28 | 1501.88 |
| 2014-12-01 | 1482.02 |
| 2014-12-02 | 1494.21 |
| 2014-12-03 | 1505.67 |
| 2014-12-04 | 1501.31 |
| 2014-12-05 | 1517.99 |
| 2014-12-08 | 1504.38 |
| 2014-12-09 | 1536.95 |
| 2014-12-10 | 1506.66 |
| 2014-12-11 | 1515.15 |
| 2014-12-12 | 1499.07 |
| 2014-12-15 | 1474.66 |
| 2014-12-16 | 1465.82 |
| 2014-12-17 | 1529.40 |
| 2014-12-18 | 1564.59 |
| 2014-12-19 | 1570.63 |
| 2014-12-22 | 1575.90 |
| 2014-12-23 | 1555.18 |
| 2014-12-24 | 1569.58 |
| 2014-12-25 | . |
| 2014-12-26 | 1574.26 |
| 2014-12-29 | 1572.78 |
| 2014-12-30 | 1572.85 |
| 2014-12-31 | 1566.87 |
| 2015-01-01 | . |
| 2015-01-02 | 1552.70 |
| 2015-01-05 | 1554.60 |
| 2015-01-06 | 1529.12 |
| 2015-01-07 | 1565.37 |
| 2015-01-08 | 1581.67 |
| 2015-01-09 | 1578.43 |
| 2015-01-12 | 1580.14 |
| 2015-01-13 | 1572.26 |
| 2015-01-14 | 1563.44 |
| 2015-01-15 | 1524.05 |
| 2015-01-16 | 1556.38 |
| 2015-01-19 | . |
| 2015-01-20 | 1556.85 |
| 2015-01-21 | 1539.57 |
| 2015-01-22 | 1562.27 |
| 2015-01-23 | 1558.78 |
| 2015-01-26 | 1565.26 |
| 2015-01-27 | 1557.31 |
| 2015-01-28 | 1552.81 |
| 2015-01-29 | 1584.15 |
| 2015-01-30 | 1553.96 |
| 2015-02-02 | 1563.38 |
| 2015-02-03 | 1567.69 |
| 2015-02-04 | 1567.14 |
| 2015-02-05 | 1595.95 |
| 2015-02-06 | 1596.79 |
| 2015-02-09 | 1578.46 |
| 2015-02-10 | 1598.41 |
| 2015-02-11 | 1606.05 |
| 2015-02-12 | 1615.82 |
| 2015-02-13 | 1629.73 |
| 2015-02-16 | . |
| 2015-02-17 | 1627.68 |
| 2015-02-18 | 1640.18 |
| 2015-02-19 | 1637.82 |
| 2015-02-20 | 1637.33 |
| 2015-02-23 | 1648.23 |
| 2015-02-24 | 1651.19 |
| 2015-02-25 | 1644.20 |
| 2015-02-26 | 1649.11 |
| 2015-02-27 | 1640.81 |
| 2015-03-02 | 1657.87 |
| 2015-03-03 | 1632.14 |
| 2015-03-04 | 1634.47 |
| 2015-03-05 | 1651.37 |
| 2015-03-06 | 1623.10 |
| 2015-03-09 | 1629.90 |
| 2015-03-10 | 1618.64 |
| 2015-03-11 | 1627.71 |
| 2015-03-12 | 1657.91 |
| 2015-03-13 | 1650.82 |
| 2015-03-16 | 1675.14 |
| 2015-03-17 | 1671.94 |
| 2015-03-18 | 1671.33 |
| 2015-03-19 | 1691.21 |
| 2015-03-20 | 1684.85 |
| 2015-03-23 | 1681.00 |
| 2015-03-24 | 1709.24 |
| 2015-03-25 | 1675.09 |
| 2015-03-26 | 1667.83 |
| 2015-03-27 | 1685.58 |
| 2015-03-30 | 1715.00 |
| 2015-03-31 | 1706.79 |
| 2015-04-01 | 1692.98 |
| 2015-04-02 | 1691.69 |
| 2015-04-03 | . |
| 2015-04-06 | 1700.87 |
| 2015-04-07 | 1693.80 |
| 2015-04-08 | 1710.29 |
| 2015-04-09 | 1717.17 |
| 2015-04-10 | 1722.92 |
| 2015-04-13 | 1722.99 |
| 2015-04-14 | 1714.00 |
| 2015-04-15 | 1713.96 |
| 2015-04-16 | 1712.56 |
| 2015-04-17 | 1684.21 |
| 2015-04-20 | 1706.26 |
| 2015-04-21 | 1708.28 |
| 2015-04-22 | 1707.99 |
| 2015-04-23 | 1718.87 |
| 2015-04-24 | 1713.33 |
| 2015-04-27 | 1679.75 |
| 2015-04-28 | 1691.21 |
| 2015-04-29 | 1670.80 |
| 2015-04-30 | 1627.20 |
| 2015-05-01 | 1623.86 |
| 2015-05-04 | 1640.07 |
| 2015-05-05 | 1644.39 |
| 2015-05-06 | 1649.39 |
| 2015-05-07 | 1644.01 |
| 2015-05-08 | 1641.51 |
| 2015-05-11 | 1639.80 |
| 2015-05-12 | 1633.46 |
| 2015-05-13 | 1634.82 |
| 2015-05-14 | 1657.69 |
| 2015-05-15 | 1661.22 |
| 2015-05-18 | 1684.38 |
| 2015-05-19 | 1685.58 |
| 2015-05-20 | 1687.38 |
| 2015-05-21 | 1680.93 |
| 2015-05-22 | 1668.42 |
| 2015-05-25 | . |
| 2015-05-26 | 1650.15 |
| 2015-05-27 | 1672.45 |
| 2015-05-28 | 1672.05 |
| 2015-05-29 | 1670.84 |
| 2015-06-01 | 1677.30 |
| 2015-06-02 | 1682.18 |
| 2015-06-03 | 1704.89 |
| 2015-06-04 | 1692.08 |
| 2015-06-05 | 1702.14 |
| 2015-06-08 | 1698.49 |
| 2015-06-09 | 1693.11 |
| 2015-06-10 | 1715.58 |
| 2015-06-11 | 1725.79 |
| 2015-06-12 | 1717.05 |
| 2015-06-15 | 1714.16 |
| 2015-06-16 | 1721.79 |
| 2015-06-17 | 1727.65 |
| 2015-06-18 | 1751.82 |
| 2015-06-19 | 1755.73 |
| 2015-06-22 | 1763.24 |
| 2015-06-23 | 1757.26 |
| 2015-06-24 | 1744.01 |
| 2015-06-25 | 1750.51 |
| 2015-06-26 | 1744.99 |
| 2015-06-29 | 1705.36 |
| 2015-06-30 | 1709.40 |
| 2015-07-01 | 1697.52 |
| 2015-07-02 | 1684.67 |
| 2015-07-03 | . |
| 2015-07-06 | 1691.66 |
| 2015-07-07 | 1701.86 |
| 2015-07-08 | 1670.97 |
| 2015-07-09 | 1679.32 |
| 2015-07-10 | 1707.33 |
| 2015-07-13 | 1730.85 |
| 2015-07-14 | 1749.78 |
| 2015-07-15 | 1734.85 |
| 2015-07-16 | 1748.54 |
| 2015-07-17 | 1758.60 |
| 2015-07-20 | 1758.09 |
| 2015-07-21 | 1796.39 |
| 2015-07-22 | 1833.89 |
| 2015-07-23 | 1815.73 |
| 2015-07-24 | 1792.55 |
| 2015-07-27 | 1778.97 |
| 2015-07-28 | 1786.41 |
| 2015-07-29 | 1795.60 |
| 2015-07-30 | 1814.26 |
| 2015-07-31 | 1821.82 |
| 2015-08-03 | 1813.50 |
| 2015-08-04 | 1829.17 |
| 2015-08-05 | 1846.61 |
| 2015-08-06 | 1813.65 |
| 2015-08-07 | 1806.03 |
| 2015-08-10 | 1812.92 |
| 2015-08-11 | 1816.24 |
| 2015-08-12 | 1819.22 |
| 2015-08-13 | 1814.09 |
| 2015-08-14 | 1818.73 |
| 2015-08-17 | 1835.86 |
| 2015-08-18 | 1829.34 |
| 2015-08-19 | 1812.79 |
| 2015-08-20 | 1771.59 |
| 2015-08-21 | 1752.87 |
| 2015-08-24 | 1694.94 |
| 2015-08-25 | 1701.06 |
| 2015-08-26 | 1733.98 |
| 2015-08-27 | 1749.44 |
| 2015-08-28 | 1754.86 |
| 2015-08-31 | 1742.19 |
| 2015-09-01 | 1697.88 |
| 2015-09-02 | 1716.63 |
| 2015-09-03 | 1708.94 |
| 2015-09-04 | 1702.00 |
| 2015-09-07 | . |
| 2015-09-08 | 1739.87 |
| 2015-09-09 | 1725.69 |
| 2015-09-10 | 1736.44 |
| 2015-09-11 | 1749.55 |
| 2015-09-14 | 1745.21 |
| 2015-09-15 | 1762.52 |
| 2015-09-16 | 1767.51 |
| 2015-09-17 | 1801.65 |
| 2015-09-18 | 1801.72 |
| 2015-09-21 | 1787.93 |
| 2015-09-22 | 1754.70 |
| 2015-09-23 | 1749.37 |
| 2015-09-24 | 1738.12 |
| 2015-09-25 | 1661.29 |
| 2015-09-28 | 1573.30 |
| 2015-09-29 | 1565.47 |
| 2015-09-30 | 1595.14 |
| 2015-10-01 | 1593.70 |
| 2015-10-02 | 1640.11 |
| 2015-10-05 | 1660.45 |
| 2015-10-06 | 1622.46 |
| 2015-10-07 | 1643.07 |
| 2015-10-08 | 1627.91 |
| 2015-10-09 | 1619.39 |
| 2015-10-12 | 1620.71 |
| 2015-10-13 | 1587.19 |
| 2015-10-14 | 1569.21 |
| 2015-10-15 | 1611.40 |
| 2015-10-16 | 1634.39 |
| 2015-10-19 | 1645.82 |
| 2015-10-20 | 1620.93 |
| 2015-10-21 | 1601.27 |
| 2015-10-22 | 1562.87 |
| 2015-10-23 | 1594.41 |
| 2015-10-26 | 1579.69 |
| 2015-10-27 | 1569.30 |
| 2015-10-28 | 1605.39 |
| 2015-10-29 | 1594.67 |
| 2015-10-30 | 1592.85 |
| 2015-11-02 | 1645.34 |
| 2015-11-03 | 1662.82 |
| 2015-11-04 | 1697.84 |
| 2015-11-05 | 1703.67 |
| 2015-11-06 | 1742.42 |
| 2015-11-09 | 1732.40 |
| 2015-11-10 | 1750.30 |
| 2015-11-11 | 1726.99 |
| 2015-11-12 | 1681.08 |
| 2015-11-13 | 1680.82 |
| 2015-11-16 | 1688.96 |
| 2015-11-17 | 1695.92 |
| 2015-11-18 | 1720.65 |
| 2015-11-19 | 1679.69 |
| 2015-11-20 | 1696.01 |
| 2015-11-23 | 1710.24 |
| 2015-11-24 | 1724.85 |
| 2015-11-25 | 1747.40 |
| 2015-11-26 | . |
| 2015-11-27 | 1754.70 |
| 2015-11-30 | 1758.89 |
| 2015-12-01 | 1786.87 |
| 2015-12-02 | 1780.19 |
| 2015-12-03 | 1734.60 |
| 2015-12-04 | 1763.21 |
| 2015-12-07 | 1746.94 |
| 2015-12-08 | 1762.66 |
| 2015-12-09 | 1734.58 |
| 2015-12-10 | 1751.05 |
| 2015-12-11 | 1716.70 |
| 2015-12-14 | 1715.45 |
| 2015-12-15 | 1741.03 |
| 2015-12-16 | 1760.87 |
| 2015-12-17 | 1751.85 |
| 2015-12-18 | 1742.35 |
| 2015-12-21 | 1754.35 |
| 2015-12-22 | 1772.74 |
| 2015-12-23 | 1786.91 |
| 2015-12-24 | 1792.47 |
| 2015-12-25 | . |
| 2015-12-28 | 1791.75 |
| 2015-12-29 | 1818.65 |
| 2015-12-30 | 1811.10 |
| 2015-12-31 | 1792.27 |
| 2016-01-01 | . |
| 2016-01-04 | 1724.18 |
| 2016-01-05 | 1733.65 |
| 2016-01-06 | 1726.98 |
| 2016-01-07 | 1690.72 |
| 2016-01-08 | 1647.40 |
| 2016-01-11 | 1609.43 |
| 2016-01-12 | 1608.00 |
| 2016-01-13 | 1564.72 |
| 2016-01-14 | 1596.98 |
| 2016-01-15 | 1566.39 |
| 2016-01-18 | . |
| 2016-01-19 | 1545.31 |
| 2016-01-20 | 1557.91 |
| 2016-01-21 | 1544.15 |
| 2016-01-22 | 1557.22 |
| 2016-01-25 | 1542.91 |
| 2016-01-26 | 1546.39 |
| 2016-01-27 | 1517.85 |
| 2016-01-28 | 1469.41 |
| 2016-01-29 | 1512.56 |
| 2016-02-01 | 1524.30 |
| 2016-02-02 | 1504.59 |
| 2016-02-03 | 1500.66 |
| 2016-02-04 | 1500.20 |
| 2016-02-05 | 1415.67 |
| 2016-02-08 | 1379.98 |
| 2016-02-09 | 1377.75 |
| 2016-02-10 | 1374.96 |
| 2016-02-11 | 1356.69 |
| 2016-02-12 | 1351.37 |
| 2016-02-15 | . |
| 2016-02-16 | 1392.27 |
| 2016-02-17 | 1412.04 |
| 2016-02-18 | 1408.67 |
| 2016-02-19 | 1420.76 |
| 2016-02-22 | 1426.86 |
| 2016-02-23 | 1418.06 |
| 2016-02-24 | 1445.82 |
| 2016-02-25 | 1463.93 |
| 2016-02-26 | 1497.04 |
| 2016-02-29 | 1475.52 |
| 2016-03-01 | 1483.99 |
| 2016-03-02 | 1493.85 |
| 2016-03-03 | 1506.76 |
| 2016-03-04 | 1519.05 |
| 2016-03-07 | 1547.43 |
| 2016-03-08 | 1516.83 |
| 2016-03-09 | 1513.35 |
| 2016-03-10 | 1513.67 |
| 2016-03-11 | 1556.64 |
| 2016-03-14 | 1560.14 |
| 2016-03-15 | 1530.54 |
| 2016-03-16 | 1517.51 |
| 2016-03-17 | 1505.46 |
| 2016-03-18 | 1540.89 |
| 2016-03-21 | 1535.99 |
| 2016-03-22 | 1540.99 |
| 2016-03-23 | 1508.81 |
| 2016-03-24 | 1495.15 |
| 2016-03-25 | . |
| 2016-03-28 | 1502.16 |
| 2016-03-29 | 1560.53 |
| 2016-03-30 | 1572.46 |
| 2016-03-31 | 1589.65 |
| 2016-04-01 | 1618.18 |
| 2016-04-04 | 1617.58 |
| 2016-04-05 | 1585.86 |
| 2016-04-06 | 1618.56 |
| 2016-04-07 | 1605.69 |
| 2016-04-08 | 1596.71 |
| 2016-04-11 | 1581.62 |
| 2016-04-12 | 1595.40 |
| 2016-04-13 | 1638.83 |
| 2016-04-14 | 1641.25 |
| 2016-04-15 | 1657.29 |
| 2016-04-18 | 1673.80 |
| 2016-04-19 | 1662.99 |
| 2016-04-20 | 1663.02 |
| 2016-04-21 | 1666.67 |
| 2016-04-22 | 1684.45 |
| 2016-04-25 | 1683.79 |
| 2016-04-26 | 1699.47 |
| 2016-04-27 | 1726.38 |
| 2016-04-28 | 1692.46 |
| 2016-04-29 | 1657.57 |
| 2016-05-02 | 1664.63 |
| 2016-05-03 | 1619.53 |
| 2016-05-04 | 1605.21 |
| 2016-05-05 | 1618.76 |
| 2016-05-06 | 1606.88 |
| 2016-05-09 | 1629.69 |
| 2016-05-10 | 1629.46 |
| 2016-05-11 | 1606.88 |
| 2016-05-12 | 1572.93 |
| 2016-05-13 | 1571.78 |
| 2016-05-16 | 1596.31 |
| 2016-05-17 | 1573.68 |
| 2016-05-18 | 1589.56 |
| 2016-05-19 | 1579.93 |
| 2016-05-20 | 1608.69 |
| 2016-05-23 | 1609.07 |
| 2016-05-24 | 1654.06 |
| 2016-05-25 | 1650.16 |
| 2016-05-26 | 1636.70 |
| 2016-05-27 | 1664.64 |
| 2016-05-30 | . |
| 2016-05-31 | 1662.91 |
| 2016-06-01 | 1694.68 |
| 2016-06-02 | 1715.39 |
| 2016-06-03 | 1702.26 |
| 2016-06-06 | 1726.96 |
| 2016-06-07 | 1758.79 |
| 2016-06-08 | 1791.59 |
| 2016-06-09 | 1788.99 |
| 2016-06-10 | 1759.62 |
| 2016-06-13 | 1747.69 |
| 2016-06-14 | 1737.74 |
| 2016-06-15 | 1731.78 |
| 2016-06-16 | 1738.11 |
| 2016-06-17 | 1703.85 |
| 2016-06-20 | 1729.50 |
| 2016-06-21 | 1713.36 |
| 2016-06-22 | 1701.78 |
| 2016-06-23 | 1744.48 |
| 2016-06-24 | 1693.22 |
| 2016-06-27 | 1664.70 |
| 2016-06-28 | 1693.35 |
| 2016-06-29 | 1728.45 |
| 2016-06-30 | 1750.29 |
| 2016-07-01 | 1782.73 |
| 2016-07-04 | . |
| 2016-07-05 | 1764.13 |
| 2016-07-06 | 1779.85 |
| 2016-07-07 | 1792.72 |
| 2016-07-08 | 1831.80 |
| 2016-07-11 | 1841.51 |
| 2016-07-12 | 1847.31 |
| 2016-07-13 | 1847.15 |
| 2016-07-14 | 1843.60 |
| 2016-07-15 | 1838.29 |
| 2016-07-18 | 1836.30 |
| 2016-07-19 | 1835.50 |
| 2016-07-20 | 1861.26 |
| 2016-07-21 | 1851.13 |
| 2016-07-22 | 1850.88 |
| 2016-07-25 | 1838.76 |
| 2016-07-26 | 1870.26 |
| 2016-07-27 | 1861.43 |
| 2016-07-28 | 1872.53 |
| 2016-07-29 | 1900.47 |
| 2016-08-01 | 1906.00 |
| 2016-08-02 | 1885.39 |
| 2016-08-03 | 1904.58 |
| 2016-08-04 | 1949.98 |
| 2016-08-05 | 1955.07 |
| 2016-08-08 | 1944.81 |
| 2016-08-09 | 1997.99 |
| 2016-08-10 | 1980.18 |
| 2016-08-11 | 1982.21 |
| 2016-08-12 | 1987.09 |
| 2016-08-15 | 2008.61 |
| 2016-08-16 | 1989.71 |
| 2016-08-17 | 1975.78 |
| 2016-08-18 | 1987.29 |
| 2016-08-19 | 1987.09 |
| 2016-08-22 | 2003.34 |
| 2016-08-23 | 2008.28 |
| 2016-08-24 | 1970.43 |
| 2016-08-25 | 1966.85 |
| 2016-08-26 | 1984.44 |
| 2016-08-29 | 2010.69 |
| 2016-08-30 | 2011.05 |
| 2016-08-31 | 2000.70 |
| 2016-09-01 | 2008.64 |
| 2016-09-02 | 2028.64 |
| 2016-09-05 | . |
| 2016-09-06 | 2112.62 |
| 2016-09-07 | 2126.22 |
| 2016-09-08 | 2119.08 |
| 2016-09-09 | 2045.32 |
| 2016-09-12 | 2076.95 |
| 2016-09-13 | 2045.70 |
| 2016-09-14 | 2046.30 |
| 2016-09-15 | 2085.24 |
| 2016-09-16 | 2101.09 |
| 2016-09-19 | 2102.94 |
| 2016-09-20 | 2102.09 |
| 2016-09-21 | 2131.86 |
| 2016-09-22 | 2158.60 |
| 2016-09-23 | 2140.61 |
| 2016-09-26 | 2111.71 |
| 2016-09-27 | 2133.01 |
| 2016-09-28 | 2129.70 |
| 2016-09-29 | 2080.71 |
| 2016-09-30 | 2115.96 |
#2016-10-03|2109.87
#2016-10-04|2094.53
#2016-10-05|2117.95
#2016-10-06|2108.60
#2016-10-07|2106.45
#2016-10-10|2144.64
#2016-10-11|2081.47
#2016-10-12|2075.95
#2016-10-13|2060.51
#2016-10-14|2047.94
#2016-10-17|2052.02
#2016-10-18|2066.64
#2016-10-19|2064.73
#2016-10-20|2074.14
#2016-10-21|2056.60
#2016-10-24|2074.91
#2016-10-25|2029.80
#2016-10-26|1951.50
#2016-10-27|1926.39
#2016-10-28|1930.83
#2016-10-31|1932.09
#2016-11-01|1912.43
#2016-11-02|1847.30
#2016-11-03|1842.76
#2016-11-04|1885.66
#2016-11-07|1945.03
#2016-11-08|1942.81
#2016-11-09|1957.89
#2016-11-10|2001.54
#2016-11-11|2035.97
#2016-11-14|2009.68
#2016-11-15|2051.13
#2016-11-16|2047.06
#2016-11-17|2080.16
#2016-11-18|2091.55
#2016-11-21|2087.23
#2016-11-22|2062.85
#2016-11-23|2087.53
#2016-11-24| .
#2016-11-25|2095.79
#2016-11-28|2059.50
#2016-11-29|2048.63
#2016-11-30|2024.78
#2016-12-01|1990.59
#2016-12-02|1999.14
#2016-12-05|2034.68
#2016-12-06|2052.47
#2016-12-07|2052.73
#2016-12-08|2081.53
#2016-12-09|2087.54
#2016-12-12|2091.05
#2016-12-13|2091.31
#2016-12-14|2070.28
#2016-12-15|2077.52
#2016-12-16|2069.40
#2016-12-19|2068.84
#2016-12-20|2057.84
#2016-12-21|2044.86
#2016-12-22|2049.48
#2016-12-23|2073.45
#2016-12-26| .
#2016-12-27|2069.02
#2016-12-28|2050.61
#2016-12-29|2066.54
#2016-12-30|2059.36
#2017-01-02| .
#2017-01-03|2057.88
#2017-01-04|2082.99
#2017-01-05|2076.18
#2017-01-06|2081.57
#2017-01-09|2098.91
#2017-01-10|2134.92
#2017-01-11|2135.04
#2017-01-12|2131.34
#2017-01-13|2163.45
#2017-01-16| .
#2017-01-17|2139.58
#2017-01-18|2137.95
#2017-01-19|2115.87
#2017-01-20|2108.94
#2017-01-23|2103.76
#2017-01-24|2118.92
#2017-01-25|2148.11
#2017-01-26|2121.48
#2017-01-27|2132.33
#2017-01-30|2113.12
#2017-01-31|2153.89
#2017-02-01|2148.94
#2017-02-02|2153.91
#2017-02-03|2175.80
#2017-02-06|2172.77
#2017-02-07|2180.16
#2017-02-08|2179.55
#2017-02-09|2213.84
#2017-02-10|2222.45
#2017-02-13|2231.17
#2017-02-14|2275.21
#2017-02-15|2297.52
#2017-02-16|2288.82
#2017-02-17|2319.79
#2017-02-20| .
#2017-02-21|2323.85
#2017-02-22|2320.69
#2017-02-23|2319.03
#2017-02-24|2344.32
#2017-02-27|2356.71
#2017-02-28|2316.17
#2017-03-01|2370.27
#2017-03-02|2376.21
#2017-03-03|2371.37
#2017-03-06|2330.02
#2017-03-07|2308.93
#2017-03-08|2299.94
#2017-03-09|2308.28
#2017-03-10|2318.63
#2017-03-13|2330.57
#2017-03-14|2311.26
#2017-03-15|2344.73
#2017-03-16|2333.42
#2017-03-17|2365.86
#2017-03-20|2353.14
#2017-03-21|2324.27
#2017-03-22|2322.61
#2017-03-23|2331.21
#2017-03-24|2375.12
#2017-03-27|2386.46
#2017-03-28|2378.52
#2017-03-29|2380.83
#2017-03-30|2395.88
#2017-03-31|2403.00
#2017-04-03|2398.53
#2017-04-04|2372.44
#2017-04-05|2348.16
#2017-04-06|2352.34
#2017-04-07|2365.73
#2017-04-10|2353.54
#2017-04-11|2363.03
#2017-04-12|2334.65
#2017-04-13|2313.09
#2017-04-14| .
#2017-04-17|2341.73
#2017-04-18|2328.71
#2017-04-19|2355.64
#2017-04-20|2395.38
#2017-04-21|2377.13
#2017-04-24|2407.96
#2017-04-25|2436.81
#2017-04-26|2448.94
#2017-04-27|2471.69
#2017-04-28|2466.58
#2017-05-01|2505.64
#2017-05-02|2504.15
#2017-05-03|2466.97
#2017-05-04|2434.94
#2017-05-05|2442.07
#2017-05-08|2409.80
#2017-05-09|2363.99
#2017-05-10|2399.28
#2017-05-11|2369.81
#2017-05-12|2348.87
#2017-05-15|2372.06
#2017-05-16|2374.39
#2017-05-17|2321.60
#2017-05-18|2303.98
#2017-05-19|2303.03
#2017-05-22|2318.69
#2017-05-23|2318.58
#2017-05-24|2332.98
#2017-05-25|2348.24
#2017-05-26|2342.32
#2017-05-29| .
#2017-05-30|2327.39
#2017-05-31|2313.46
#2017-06-01|2364.06
#2017-06-02|2407.60
#2017-06-05|2375.12
#2017-06-06|2361.88
#2017-06-07|2353.14
#2017-06-08|2385.14
#2017-06-09|2349.00
#2017-06-12|2354.58
#2017-06-13|2386.81
#2017-06-14|2381.77
#2017-06-15|2375.33
#2017-06-16|2375.62
#2017-06-19|2416.67
#2017-06-20|2407.15
#2017-06-21|2422.53
#2017-06-22|2451.71
#2017-06-23|2471.66
#2017-06-26|2469.36
#2017-06-27|2444.32
#2017-06-28|2521.40
#2017-06-29|2486.93
#2017-06-30|2508.93
#2017-07-03|2493.65
#2017-07-04| .
#2017-07-05|2528.69
#2017-07-06|2474.04
#2017-07-07|2522.40
#2017-07-10|2486.55
#2017-07-11|2499.45
#2017-07-12|2518.06
#2017-07-13|2500.61
#2017-07-14|2528.18
#2017-07-17|2528.76
#2017-07-18|2526.00
#2017-07-19|2535.14
#2017-07-20|2534.26
#2017-07-21|2506.04
#2017-07-24|2528.08
#2017-07-25|2558.97
#2017-07-26|2546.80
#2017-07-27|2506.63
#2017-07-28|2509.73
#2017-07-31|2493.67
#2017-08-01|2474.99
#2017-08-02|2459.00
#2017-08-03|2455.91
#2017-08-04|2473.75
#2017-08-07|2525.30
#2017-08-08|2538.96
#2017-08-09|2526.71
#2017-08-10|2488.65
#2017-08-11|2514.04
#2017-08-14|2553.24
#2017-08-15|2547.06
#2017-08-16|2545.98
#2017-08-17|2528.51
#2017-08-18|2529.48
#2017-08-21|2527.43
#2017-08-22|2556.69
#2017-08-23|2533.03
#2017-08-24|2536.70
#2017-08-25|2524.01
#2017-08-28|2555.08
#2017-08-29|2547.07
#2017-08-30|2554.54
#2017-08-31|2591.83
#2017-09-01|2618.08
#2017-09-04| .
#2017-09-05|2615.77
#2017-09-06|2608.00
#2017-09-07|2615.69
#2017-09-08|2636.44
#2017-09-11|2653.56
#2017-09-12|2655.17
#2017-09-13|2646.38
#2017-09-14|2616.77
#2017-09-15|2579.52
#2017-09-18|2583.51
#2017-09-19|2566.45
#2017-09-20|2570.75
#2017-09-21|2550.51
#2017-09-22|2564.02
#2017-09-25|2550.25
#2017-09-26|2552.22
#2017-09-27|2615.44
#2017-09-28|2600.17
#2017-09-29|2626.64
#2017-10-02|2679.55
#2017-10-03|2684.87
#2017-10-04|2699.91
#2017-10-05|2711.93
#2017-10-06|2713.31
#2017-10-09|2662.13
#2017-10-10|2646.17
#2017-10-11|2641.48
#2017-10-12|2643.42
#2017-10-13|2627.76
#2017-10-16|2615.95
#2017-10-17|2611.36
#2017-10-18|2643.41
#2017-10-19|2632.09
#2017-10-20|2659.28
#2017-10-23|2651.88
#2017-10-24|2636.54
#2017-10-25|2623.62
#2017-10-26|2623.77
#2017-10-27|2637.43
#2017-10-30|2597.21
#2017-10-31|2634.63
#2017-11-01|2603.09
#2017-11-02|2570.95
#2017-11-03|2619.63
#2017-11-06|2627.28
#2017-11-07|2576.84
#2017-11-08|2585.98
#2017-11-09|2613.21
#2017-11-10|2581.23
#2017-11-13|2601.53
#2017-11-14|2605.06
#2017-11-15|2590.99
#2017-11-16|2634.11
#2017-11-17|2644.02
#2017-11-20|2658.76
#2017-11-21|2686.44
#2017-11-22|2684.31
#2017-11-23| .
#2017-11-24|2688.41
#2017-11-27|2678.09
#2017-11-28|2706.74
#2017-11-29|2715.83
#2017-11-30|2722.43
#2017-12-01|2693.00
#2017-12-04|2651.46
#2017-12-05|2620.32
#2017-12-06|2603.05
#2017-12-07|2648.00
#2017-12-08|2629.97
#2017-12-11|2634.89
#2017-12-12|2632.71
#2017-12-13|2655.56
#2017-12-14|2631.06
#2017-12-15|2662.09
#2017-12-18|2661.21
#2017-12-19|2658.25
#2017-12-20|2681.07
#2017-12-21|2669.83
#2017-12-22|2665.94
#2017-12-25| .
#2017-12-26|2668.78
#2017-12-27|2684.85
#2017-12-28|2690.03
#2017-12-29|2653.79
#2018-01-01| .
#2018-01-02|2680.56
#2018-01-03|2676.67
#2018-01-04|2673.88
#2018-01-05|2699.11
#2018-01-08|2726.55
#2018-01-09|2727.29
#2018-01-10|2711.44
#2018-01-11|2751.91
#2018-01-12|2755.59
#2018-01-15| .
#2018-01-16|2728.45
#2018-01-17|2735.42
#2018-01-18|2728.43
#2018-01-19|2775.74
#2018-01-22|2792.99
#2018-01-23|2822.37
#2018-01-24|2825.55
#2018-01-25|2863.22
#2018-01-26|2886.59
#2018-01-29|2873.75
#2018-01-30|2844.43
#2018-01-31|2810.49
#2018-02-01|2811.87
#2018-02-02|2744.79
#2018-02-05|2667.89
#2018-02-06|2690.45
#2018-02-07|2677.85
#2018-02-08|2575.84
#2018-02-09|2608.75
#2018-02-12|2642.30
#2018-02-13|2638.72
#2018-02-14|2680.16
#2018-02-15|2743.07
#2018-02-16|2757.06
#2018-02-19| .
#2018-02-20|2740.20
#2018-02-21|2761.66
#2018-02-22|2755.95
#2018-02-23|2774.73
#2018-02-26|2802.15
#2018-02-27|2791.67
#2018-02-28|2752.27
#2018-03-01|2707.68
#2018-03-02|2765.19
#2018-03-05|2798.53
#2018-03-06|2841.02
#2018-03-07|2871.88
#2018-03-08|2885.33
#2018-03-09|2898.83
#2018-03-12|2935.61
#2018-03-13|2929.01
#2018-03-14|2920.05
#2018-03-15|2916.71
#2018-03-16|2940.50
#2018-03-19|2882.08
#2018-03-20|2893.72
#2018-03-21|2908.26
#2018-03-22|2853.35
#2018-03-23|2801.13
#2018-03-26|2842.87
#2018-03-27|2789.62
#2018-03-28|2783.43
#2018-03-29|2823.09
#2018-03-30| .
#2018-04-02|2766.74
#2018-04-03|2799.25
#2018-04-04|2846.03
#2018-04-05|2879.61
#2018-04-06|2829.99
#2018-04-09|2845.98
#2018-04-10|2899.30
#2018-04-11|2903.39
#2018-04-12|2924.95
#2018-04-13|2917.05
#2018-04-16|2939.57
#2018-04-17|2968.09
#2018-04-18|2979.86
#2018-04-19|2964.69
#2018-04-20|2963.22
#2018-04-23|2954.93
#2018-04-24|2921.37
#2018-04-25|2920.05
#2018-04-26|2957.98
#2018-04-27|2967.01
#2018-04-30|2931.80
#2018-05-01|2993.57
#2018-05-02|2985.37
#2018-05-03|3010.45
#2018-05-04|3051.49
#2018-05-07|3086.26
#2018-05-08|3041.38
#2018-05-09|3085.26
#2018-05-10|3132.07
#2018-05-11|3111.63
#2018-05-14|3095.37
#2018-05-15|3105.17
#2018-05-16|3146.12
#2018-05-17|3161.15
#2018-05-18|3180.07
#2018-05-21|3178.33
#2018-05-22|3159.38
#2018-05-23|3179.56
#2018-05-24|3189.21
#2018-05-25|3214.79
#2018-05-28| .
#2018-05-29|3234.34
#2018-05-30|3283.46
#2018-05-31|3285.84
#2018-06-01|3322.81
#2018-06-04|3332.57
#2018-06-05|3366.01
#2018-06-06|3383.53
#2018-06-07|3304.27
#2018-06-08|3344.13
#2018-06-11|3349.05
#2018-06-12|3367.08
#2018-06-13|3378.95
#2018-06-14|3412.98
#2018-06-15|3399.33
#2018-06-18|3420.34
#2018-06-19|3411.97
#2018-06-20|3440.58
#2018-06-21|3374.46
#2018-06-22|3370.87
#2018-06-25|3309.96
#2018-06-26|3367.23
#2018-06-27|3263.55
#2018-06-28|3303.77
#2018-06-29|3291.48
#2018-07-02|3306.58
#2018-07-03|3335.50
#2018-07-04| .
#2018-07-05|3387.10
#2018-07-06|3410.09
#2018-07-09|3424.60
#2018-07-10|3364.02
#2018-07-11|3359.19
#2018-07-12|3385.82
#2018-07-13|3327.13
#2018-07-16|3316.02
#2018-07-17|3367.72
#2018-07-18|3361.92
#2018-07-19|3375.96
#2018-07-20|3366.41
#2018-07-23|3403.04
#2018-07-24|3268.75
#2018-07-25|3370.40
#2018-07-26|3369.88
#2018-07-27|3298.48
#2018-07-30|3280.33
#2018-07-31|3369.01
#2018-08-01|3422.15
#2018-08-02|3515.81
#2018-08-03|3436.26
#2018-08-06|3461.41
#2018-08-07|3486.96
#2018-08-08|3429.12
#2018-08-09|3465.20
#2018-08-10|3459.42
#2018-08-13|3433.83
#2018-08-14|3463.49
#2018-08-15|3432.64
#2018-08-16|3471.75
#2018-08-17|3480.91
#2018-08-20|3474.14
#2018-08-21|3505.83
#2018-08-22|3570.49
#2018-08-23|3592.28
#2018-08-24|3615.26
#2018-08-27|3638.96
#2018-08-28|3643.04
#2018-08-29|3729.85
#2018-08-30|3765.20
#2018-08-31|3811.35
#2018-09-03| .
#2018-09-04|3820.17
#2018-09-05|3793.27
#2018-09-06|3772.26
#2018-09-07|3757.81
#2018-09-10|3783.95
#2018-09-11|3820.13
#2018-09-12|3793.59
#2018-09-13|3829.34
#2018-09-14|3825.86
#2018-09-17|3706.79
#2018-09-18|3759.28
#2018-09-19|3718.76
#2018-09-20|3728.23
#2018-09-21|3721.87
#2018-09-24|3739.98
#2018-09-25|3807.34
#2018-09-26|3786.56
#2018-09-27|3789.71
#2018-09-28|3812.06
#2018-10-01|3733.65
#2018-10-02|3654.07
#2018-10-03|3647.41
#2018-10-04|3560.80
#2018-10-05|3538.47
#2018-10-08|3461.69
#2018-10-09|3452.88
#2018-10-10|3341.68
#2018-10-11|3324.92
#2018-10-12|3389.72
#2018-10-15|3391.80
#2018-10-16|3538.69
#2018-10-17|3554.83
#2018-10-18|3492.59
#2018-10-19|3361.64
#2018-10-22|3380.11
#2018-10-23|3382.58
#2018-10-24|3245.91
#2018-10-25|3282.12
#2018-10-26|3236.07
#2018-10-29|3228.34
#2018-10-30|3300.90
#2018-10-31|3326.54
#2018-11-01|3423.41
#2018-11-02|3434.58
#2018-11-05|3382.34
#2018-11-06|3369.60
#2018-11-07|3502.94
#2018-11-08|3512.29
#2018-11-09|3396.45
#2018-11-12|3242.31
#2018-11-13|3205.08
#2018-11-14|3176.07
#2018-11-15|3264.32
#2018-11-16|3316.25
#2018-11-19|3160.35
#2018-11-20|3133.16
#2018-11-21|3209.13
#2018-11-22| .
#2018-11-23|3234.67
#2018-11-26|3270.28
#2018-11-27|3259.27
#2018-11-28|3378.36
#2018-11-29|3387.76
#2018-11-30|3417.89
#2018-12-03|3461.86
#2018-12-04|3307.21
#2018-12-05| .
#2018-12-06|3283.42
#2018-12-07|3187.06
#2018-12-10|3214.90
#2018-12-11|3225.44
#2018-12-12|3266.90
#2018-12-13|3218.90
#2018-12-14|3149.16
#2018-12-17|3026.83
#2018-12-18|3004.69
#2018-12-19|2941.45
#2018-12-20|2833.18
#2018-12-21|2759.46
#2018-12-24|2735.92
#2018-12-25| .
#2018-12-26|2904.10
#2018-12-27|2915.11
#2018-12-28|2959.47
#2018-12-31|3015.67
#2019-01-01| .
#2019-01-02|2949.36
#2019-01-03|2842.62
#2019-01-04|2963.56
#2019-01-07|2998.39
#2019-01-08|3072.70
#2019-01-09|3121.05
#2019-01-10|3170.13
#2019-01-11|3155.52
#2019-01-14|3102.28
#2019-01-15|3185.58
#2019-01-16|3222.72
#2019-01-17|3256.56
#2019-01-18|3280.68
#2019-01-21| .
#2019-01-22|3235.82
#2019-01-23|3226.77
#2019-01-24|3266.36
#2019-01-25|3317.29
#2019-01-28|3263.87
#2019-01-29|3238.61
#2019-01-30|3289.33
#2019-01-31|3340.32
#2019-02-01|3329.60
#2019-02-04|3380.98
#2019-02-05|3390.10
#2019-02-06|3370.30
#2019-02-07|3326.93
#2019-02-08|3393.39
#2019-02-11|3475.07
#2019-02-12|3534.47
#2019-02-13|3547.51
#2019-02-14|3567.10
#2019-02-15|3631.45
#2019-02-18| .
#2019-02-19|3630.81
#2019-02-20|3656.93
#2019-02-21|3650.14
#2019-02-22|3647.76
#2019-02-25|3662.06
#2019-02-26|3630.62
#2019-02-27|3733.73
#2019-02-28|3785.84
#2019-03-01|3851.73
#2019-03-04|3769.87
#2019-03-05|3779.00
#2019-03-06|3672.71
#2019-03-07|3656.00
#2019-03-08|3656.92
#2019-03-11|3705.17
#2019-03-12|3722.70
#2019-03-13|3760.01
#2019-03-14|3738.99
#2019-03-15|3792.51
#2019-03-18|3781.77
#2019-03-19|3815.85
#2019-03-20|3848.67
#2019-03-21|3917.43
#2019-03-22|3751.42
#2019-03-25|3769.48
#2019-03-26|3754.41
#2019-03-27|3651.44
#2019-03-28|3670.58
#2019-03-29|3699.50
#2019-04-01|3622.98
#2019-04-02|3636.38
#2019-04-03|3654.05
#2019-04-04|3636.31
#2019-04-05|3672.58
#2019-04-08|3644.39
#2019-04-09|3643.76
#2019-04-10|3695.17
#2019-04-11|3656.10
#2019-04-12|3633.95
#2019-04-15|3605.22
#2019-04-16|3558.48
#2019-04-17|3380.54
#2019-04-18|3365.13
#2019-04-19| .
#2019-04-22|3393.27
#2019-04-23|3489.19
#2019-04-24|3503.68
#2019-04-25|3533.29
#2019-04-26|3622.90
#2019-04-29|3655.09
#2019-04-30|3622.78
#2019-05-01|3571.14
#2019-05-02|3626.41
#2019-05-03|3707.62
#2019-05-06|3753.21
#2019-05-07|3646.38
#2019-05-08|3618.83
#2019-05-09|3605.85
#2019-05-10|3598.76
#2019-05-13|3479.59
#2019-05-14|3533.44
#2019-05-15|3575.60
#2019-05-16|3603.66
#2019-05-17|3524.39
#2019-05-20|3517.62
#2019-05-21|3563.94
#2019-05-22|3534.99
#2019-05-23|3450.87
#2019-05-24|3498.24
#2019-05-27| .
#2019-05-28|3508.13
#2019-05-29|3473.16
#2019-05-30|3521.68
#2019-05-31|3470.08
#2019-06-03|3448.98
#2019-06-04|3553.96
#2019-06-05|3573.42
#2019-06-06|3561.51
#2019-06-07|3588.95
#2019-06-10|3592.89
#2019-06-11|3578.19
#2019-06-12|3629.16
#2019-06-13|3636.79
#2019-06-14|3571.42
#2019-06-17|3623.96
#2019-06-18|3687.22
#2019-06-19|3748.34
#2019-06-20|3768.77
#2019-06-21|3727.67
#2019-06-24|3675.93
#2019-06-25|3644.89
#2019-06-26|3591.58
#2019-06-27|3681.38
#2019-06-28|3729.62
#2019-07-01|3744.26
#2019-07-02|3711.22
#2019-07-03|3710.23
#2019-07-04| .
#2019-07-05|3713.10
#2019-07-08|3675.25
#2019-07-09|3689.35
#2019-07-10|3733.99
#2019-07-11|3685.40
#2019-07-12|3629.31
#2019-07-15|3678.04
#2019-07-16|3644.10
#2019-07-17|3630.66
#2019-07-18|3653.96
#2019-07-19|3625.55
#2019-07-22|3641.82
#2019-07-23|3657.51
#2019-07-24|3721.53
#2019-07-25|3645.14
#2019-07-26|3687.12
#2019-07-29|3679.35
#2019-07-30|3751.98
#2019-07-31|3765.43
#2019-08-01|3768.40
#2019-08-02|3670.89
#2019-08-05|3527.17
#2019-08-06|3571.67
#2019-08-07|3503.28
#2019-08-08|3612.38
#2019-08-09|3612.42
#2019-08-12|3577.27
#2019-08-13|3618.42
#2019-08-14|3504.13
#2019-08-15|3472.04
#2019-08-16|3550.96
#2019-08-19|3580.31
#2019-08-20|3585.82
#2019-08-21|3626.63
#2019-08-22|3623.10
#2019-08-23|3529.15
#2019-08-26|3589.25
#2019-08-27|3545.49
#2019-08-28|3590.65
#2019-08-29|3644.86
#2019-08-30|3630.86
#2019-09-02| .
#2019-09-03|3541.45
#2019-09-04|3537.24
#2019-09-05|3605.06
#2019-09-06|3601.23
#2019-09-09|3489.97
#2019-09-10|3538.37
#2019-09-11|3625.94
#2019-09-12|3653.61
#2019-09-13|3660.31
#2019-09-16|3660.01
#2019-09-17|3680.47
#2019-09-18|3658.72
#2019-09-19|3661.78
#2019-09-20|3711.68
#2019-09-23|3692.25
#2019-09-24|3629.90
#2019-09-25|3634.68
#2019-09-26|3551.06
#2019-09-27|3465.66
#2019-09-30|3492.21
#2019-10-01|3395.64
#2019-10-02|3338.70
#2019-10-03|3413.81
#2019-10-04|3447.31
#2019-10-07|3421.01
#2019-10-08|3327.16
#2019-10-09|3334.85
#2019-10-10|3343.17
#2019-10-11|3419.54
#2019-10-14|3406.64
#2019-10-15|3471.97
#2019-10-16|3468.51
#2019-10-17|3545.82
#2019-10-18|3550.10
#2019-10-21|3564.02
#2019-10-22|3492.27
#2019-10-23|3515.73
#2019-10-24|3502.37
#2019-10-25|3523.18
#2019-10-28|3577.64
#2019-10-29|3595.89
#2019-10-30|3555.55
#2019-10-31|3602.17
#2019-11-01|3658.62
#2019-11-04|3693.54
#2019-11-05|3707.36
#2019-11-06|3665.71
#2019-11-07|3717.34
#2019-11-08|3777.24
#2019-11-11|3744.83
#2019-11-12|3770.87
#2019-11-13|3737.87
#2019-11-14|3742.06
#2019-11-15|3801.33
#2019-11-18|3756.21
#2019-11-19|3804.64
#2019-11-20|3794.48
#2019-11-21|3806.48
#2019-11-22|3819.79
#2019-11-25|3911.25
#2019-11-26|3903.91
#2019-11-27|3917.24
#2019-11-28|3917.24
#2019-11-29|3886.53
#2019-12-02|3850.72
#2019-12-03|3843.16
#2019-12-04|3863.46
#2019-12-05|3871.59
#2019-12-06|3909.63
#2019-12-09|3861.88
#2019-12-10|3866.25
#2019-12-11|3867.44
#2019-12-12|3876.95
#2019-12-13|3889.55
#2019-12-16|3917.99
#2019-12-17|3908.92
#2019-12-18|3916.78
#2019-12-19|3927.86
#2019-12-20|3939.87
#2019-12-23|3980.09
#2019-12-24|3996.89
#2019-12-25| .
#2019-12-26|3978.07
#2019-12-27|3959.32
#2019-12-30|3944.95
#2019-12-31|3964.10
#2020-01-01| .
#2020-01-02|3959.09
#2020-01-03|3934.95
#2020-01-06|3973.96
#2020-01-07|3965.65
#2020-01-08|3993.82
#2020-01-09|3982.50
#2020-01-10|3987.31
#2020-01-13|3968.88
#2020-01-14|4006.65
#2020-01-15|4039.54
#2020-01-16|4129.29
#2020-01-17|4099.76
#2020-01-20| .
#2020-01-21|4078.79
#2020-01-22|4091.22
#2020-01-23|4080.80
#2020-01-24|4013.92
#2020-01-27|3999.73
#2020-01-28|4026.97
#2020-01-29|4041.00
#2020-01-30|4006.57
#2020-01-31|3916.52
#2020-02-03|3941.84
#2020-02-04|3995.97
#2020-02-05|4055.22
#2020-02-06|4058.04
#2020-02-07|3972.49
#2020-02-10|4013.56
#2020-02-11|4062.12
#2020-02-12|4081.54
#2020-02-13|4099.74
#2020-02-14|4095.50
#2020-02-17| .
#2020-02-18|4072.46
#2020-02-19|4101.34
#2020-02-20|4066.74
#2020-02-21|4000.82
#2020-02-24|3908.71
#2020-02-25|3788.35
#2020-02-26|3769.59
#2020-02-27|3713.13
#2020-02-28|3623.45
#2020-03-02|3687.03
#2020-03-03|3603.56
#2020-03-04|3729.96
#2020-03-05|3653.89
#2020-03-06|3553.61
#2020-03-09|3300.94
#2020-03-10|3353.93
#2020-03-11|3166.40
#2020-03-12|2842.95
#2020-03-13|2947.55
#2020-03-16|2539.21
#2020-03-17|2661.14
#2020-03-18|2405.80
#2020-03-19|2550.72
#2020-03-20|2464.71
#2020-03-23|2466.88
#2020-03-24|2726.14
#2020-03-25|2811.68
#2020-03-26|2966.20
#2020-03-27|2838.26
#2020-03-30|3036.22
#2020-03-31|3033.89
#2020-04-01|2817.44
#2020-04-02|2888.61
#2020-04-03|2800.95
#2020-04-06|3006.86
#2020-04-07|3035.03
#2020-04-08|3167.89
#2020-04-09|3276.98
#2020-04-10|3276.98
#2020-04-13|3216.38
#2020-04-14|3330.95
#2020-04-15|3263.44
#2020-04-16|3286.68
#2020-04-17|3420.15
#2020-04-20|3407.69
#2020-04-21|3326.62
#2020-04-22|3382.34
#2020-04-23|3448.52
#2020-04-24|3472.91
#2020-04-27|3580.98
#2020-04-28|3544.01
#2020-04-29|3689.09
#2020-04-30|3638.21
#2020-05-01|3524.37
#2020-05-04|3514.48
#2020-05-05|3588.02
#2020-05-06|3552.46
#2020-05-07|3693.82
#2020-05-08|3730.74
#2020-05-11|3789.24
#2020-05-12|3658.84
#2020-05-13|3545.94
#2020-05-14|3537.14
#2020-05-15|3594.09
#2020-05-18|3672.22
#2020-05-19|3619.44
#2020-05-20|3689.64
#2020-05-21|3644.43
#2020-05-22|3676.27
#2020-05-25|3676.27
#2020-05-26|3687.33
#2020-05-27|3733.01
#2020-05-28|3703.16
#2020-05-29|3701.28
#2020-06-01|3750.16
#2020-06-02|3754.46
#2020-06-03|3847.42
#2020-06-04|3756.09
#2020-06-05|3887.22
#2020-06-08|3896.94
#2020-06-09|3836.69
#2020-06-10|3793.28
#2020-06-11|3564.58
#2020-06-12|3634.70
#2020-06-15|3772.04
#2020-06-16|3813.91
#2020-06-17|3828.17
#2020-06-18|3823.08
#2020-06-19|3866.47
#2020-06-22|3926.52
#2020-06-23|3948.12
#2020-06-24|3801.00
#2020-06-25|3858.92
#2020-06-26|3715.24
#2020-06-29|3816.22
#2020-06-30|3914.72
#2020-07-01|3894.18
#2020-07-02|3918.90
#2020-07-03| .
#2020-07-06|3906.72
#2020-07-07|3835.76
#2020-07-08|3918.91
#2020-07-09|3921.90
#2020-07-10|3898.52
#2020-07-13|3835.78
#2020-07-14|3899.49
#2020-07-15|4072.56
#2020-07-16|3971.88
#2020-07-17|4052.49
#2020-07-20|4057.71
#2020-07-21|4071.98
#2020-07-22|4069.26
#2020-07-23|4073.05
#2020-07-24|3999.43
#2020-07-27|4062.31
#2020-07-28|3999.46
#2020-07-29|4098.14
#2020-07-30|4127.01
#2020-07-31|4073.10
#2020-08-03|4167.79
#2020-08-04|4247.13
#2020-08-05|4336.47
#2020-08-06|4262.60
#2020-08-07|4274.32
#2020-08-10|4226.65
#2020-08-11|4164.55
#2020-08-12|4218.17
#2020-08-13|4283.05
#2020-08-14|4206.78
#2020-08-17|4316.27
#2020-08-18|4336.07
#2020-08-19|4405.69
#2020-08-20|4417.47
#2020-08-21|4378.81
#2020-08-24|4367.62
#2020-08-25|4430.02
#2020-08-26|4436.42
#2020-08-27|4409.86
#2020-08-28|4444.11
#2020-08-31|4479.12
#2020-09-01|4475.29
#2020-09-02|4521.58
#2020-09-03|4416.38
#2020-09-04|4336.25
#2020-09-07| .
#2020-09-08|4300.19
#2020-09-09|4423.77
#2020-09-10|4403.03
#2020-09-11|4438.13
#2020-09-14|4556.12
#2020-09-15|4561.63
#2020-09-16|4583.00
#2020-09-17|4582.02
#2020-09-18|4640.33
#2020-09-21|4529.90
#2020-09-22|4546.54
#2020-09-23|4444.12
#2020-09-24|4418.25
#2020-09-25|4529.06
#2020-09-28|4596.72
#2020-09-29|4633.73
#2020-09-30|4675.21
#2020-10-01|4658.63
#2020-10-02|4624.60
#2020-10-05|4705.90
#2020-10-06|4742.18
#2020-10-07|4887.15
#2020-10-08|4942.62
#2020-10-09|5003.26
#2020-10-12|5001.44
#2020-10-13|4980.83
#2020-10-14|4890.65
#2020-10-15|4920.71
#2020-10-16|4915.73
#2020-10-19|4900.95
#2020-10-20|4848.17
#2020-10-21|4760.82
#2020-10-22|4845.67
#2020-10-23|4885.28
#2020-10-26|4799.92
#2020-10-27|4806.64
#2020-10-28|4660.58
#2020-10-29|4763.78
#2020-10-30|4630.15
#2020-11-02|4651.45
#2020-11-03|4864.25
#2020-11-04|4948.65
#2020-11-05|4961.33
#2020-11-06|5056.02
#2020-11-09|5151.50
#2020-11-10|5234.86
#2020-11-11|5246.75
#2020-11-12|5234.95
#2020-11-13|5287.58
#2020-11-16|5244.64
#2020-11-17|5214.80
#2020-11-18|5170.32
#2020-11-19|5249.52
#2020-11-20|5257.49
#2020-11-23|5324.81
#2020-11-24|5293.98
#2020-11-25|5253.74
#2020-11-26|5253.74
#2020-11-27|5349.58
#2020-11-30|5347.71
#2020-12-01|5356.33
#2020-12-02|5260.83
#2020-12-03|5288.75
#2020-12-04|5432.97
#2020-12-07|5450.00
#2020-12-08|5549.60
#2020-12-09|5470.05
#2020-12-10|5583.53
#2020-12-11|5488.44
#2020-12-14|5475.07
#2020-12-15|5611.34
#2020-12-16|5626.76
#2020-12-17|5750.61
#2020-12-18|5816.38
#2020-12-21|5867.46
#2020-12-22|5947.81
#2020-12-23|5993.77
#2020-12-24|5969.85
#2020-12-25|5969.85
#2020-12-28|5956.42
#2020-12-29|5861.56
#2020-12-30|5910.47
#2020-12-31|5919.59
#2021-01-01|5919.59
#2021-01-04|5835.74
#2021-01-05|5930.86
#2021-01-06|6043.11
#2021-01-07|6084.08
#2021-01-08|6122.13
#2021-01-11|6155.98
#2021-01-12|6240.37
#2021-01-13|6306.60
#2021-01-14|6456.22
#2021-01-15|6397.41
#2021-01-18|6397.41
#2021-01-19|6558.57
#2021-01-20|6592.22
#2021-01-21|6554.44
#2021-01-22|6579.27
#2021-01-25|6539.05
#2021-01-26|6490.01
#2021-01-27|6361.86
#2021-01-28|6403.56
#2021-01-29|6164.71
#2021-02-01|6283.95
#2021-02-02|6410.40
#2021-02-03|6399.63
#2021-02-04|6518.09
#2021-02-05|6646.85
#2021-02-08|6768.83
#2021-02-09|6786.05
#2021-02-10|6755.59
#2021-02-11|6808.30
#2021-02-12|6859.62
#2021-02-15|6859.62
#2021-02-16|6818.89
#2021-02-17|6718.32
#2021-02-18|6614.66
#2021-02-19|6712.85
#2021-02-22|6543.75
#2021-02-23|6402.42
#2021-02-24|6525.33
#2021-02-25|6362.65
#2021-02-26|6408.70
#2021-03-01|6628.98
#2021-03-02|6500.13
#2021-03-03|6282.00
#2021-03-04|6024.99
#2021-03-05|6020.03
#2021-03-08|5813.06
#2021-03-09|6067.29
#2021-03-10|6167.43
#2021-03-11|6368.29
#2021-03-12|6322.56
#2021-03-15|6400.59
#2021-03-16|6320.79
#2021-03-17|6377.31
#2021-03-18|6171.96
#2021-03-19|6299.17
#2021-03-22|6329.29
#2021-03-23|6133.22
#2021-03-24|5888.45
#2021-03-25|5987.65
#2021-03-26|5953.41
#2021-03-29|5794.46
#2021-03-30|5983.07
#2021-03-31|6157.02
#2021-04-01|6171.65
#2021-04-02|6171.65
#2021-04-05|6228.98
#2021-04-06|6253.55
#2021-04-07|6130.86
#2021-04-08|6256.76
#2021-04-09|6231.29
#2021-04-12|6111.30
#2021-04-13|6113.15
#2021-04-14|6113.17
#2021-04-15|6146.80
#2021-04-16|6084.57
#2021-04-19|5997.79
#2021-04-20|5923.97
#2021-04-21|6186.65
#2021-04-22|6208.61
#2021-04-23|6309.69
#2021-04-26|6460.82
#2021-04-27|6404.11
#2021-04-28|6505.60
#2021-04-29|6444.68
#2021-04-30|6426.72
#2021-05-03|6380.73
#2021-05-04|6180.52
#2021-05-05|6112.07
#2021-05-06|6003.77
#2021-05-07|6105.09
#2021-05-10|5738.85
#2021-05-11|5848.48
#2021-05-12|5659.92
#2021-05-13|5676.37
#2021-05-14|5814.21
#2021-05-17|5838.46
#2021-05-18|5923.23
#2021-05-19|5935.36
#2021-05-20|6033.48
#2021-05-21|6056.72
#2021-05-24|6084.02
#2021-05-25|6049.59
#2021-05-26|6121.17
#2021-05-27|6180.72
#2021-05-28|6186.54
#2021-05-31|6186.54
#2021-06-01|6193.29
#2021-06-02|6101.68
#2021-06-03|6103.06
#2021-06-04|6212.35
#2021-06-07|6434.37
#2021-06-08|6503.10
#2021-06-09|6455.56
#2021-06-10|6550.98
#2021-06-11|6589.09
#2021-06-14|6658.54
#2021-06-15|6664.62
#2021-06-16|6688.46
#2021-06-17|6752.07
#2021-06-18|6649.01
#2021-06-21|6749.70
#2021-06-22|6757.92
#2021-06-23|6843.23
#2021-06-24|6862.94
#2021-06-25|6924.61
#2021-06-28|6919.08
#2021-06-29|6819.47
#2021-06-30|6760.06
#2021-07-01|6762.92
#2021-07-02|6693.45
#2021-07-05|6693.45
#2021-07-06|6655.48
#2021-07-07|6597.03
#2021-07-08|6563.47
#2021-07-09|6595.25
#2021-07-12|6626.73
#2021-07-13|6475.04
#2021-07-14|6184.79
#2021-07-15|6086.23
#2021-07-16|6115.43
#2021-07-19|6050.88
#2021-07-20|6181.94
#2021-07-21|6316.32
#2021-07-22|6272.03
#2021-07-23|6300.71
#2021-07-26|6218.87
#2021-07-27|6231.68
#2021-07-28|6415.87
#2021-07-29|6448.16
#2021-07-30|6458.09
#2021-08-02|6418.20
#2021-08-03|6314.91
#2021-08-04|6326.62
#2021-08-05|6409.37
#2021-08-06|6440.82
#2021-08-09|6406.75
#2021-08-10|6151.61
#2021-08-11|6046.84
#2021-08-12|6124.43
#2021-08-13|6043.28
#2021-08-16|6036.92
#2021-08-17|6014.03
#2021-08-18|5991.35
#2021-08-19|5951.67
#2021-08-20|6088.12
#2021-08-23|6186.59
#2021-08-24|6291.37
#2021-08-25|6315.84
#2021-08-26|6268.13
#2021-08-27|6419.14
#2021-08-30|6418.82
#2021-08-31|6502.70
#2021-09-01|6563.40
#2021-09-02|6651.06
#2021-09-03|6599.28
#2021-09-06|6599.28
#2021-09-07|6585.04
#2021-09-08|6506.91
#2021-09-09|6389.38
#2021-09-10|6308.48
#2021-09-13|6190.44
#2021-09-14|6199.63
#2021-09-15|6218.14
#2021-09-16|6266.11
#2021-09-17|6315.42
#2021-09-20|6090.31
#2021-09-21|6105.97
#2021-09-22|6160.13
#2021-09-23|6225.55
#2021-09-24|6130.54
#2021-09-27|6126.46
#2021-09-28|5936.74
#2021-09-29|5903.66
#2021-09-30|5919.96
#2021-10-01|5978.04
#2021-10-04|5794.89
#2021-10-05|5836.72
#2021-10-06|5794.29
#2021-10-07|5883.69
#2021-10-08|5752.62
#2021-10-11|5691.96
#2021-10-12|5802.17
#2021-10-13|5814.18
#2021-10-14|5880.63
#2021-10-15|5858.48
#2021-10-18|5792.28
#2021-10-19|5930.35
#2021-10-20|5969.81
#2021-10-21|5963.11
#2021-10-22|5929.36
#2021-10-25|5934.52
#2021-10-26|5940.48
#2021-10-27|5874.55
#2021-10-28|5968.96
#2021-10-29|5985.52
#2021-11-01|6106.38
#2021-11-02|6127.07
#2021-11-03|6410.05
#2021-11-04|6402.61
#2021-11-05|6394.34
#2021-11-08|6294.53
#2021-11-09|6095.00
#2021-11-10|6003.64
#2021-11-11|6000.02
#2021-11-12|5973.97
#2021-11-15|5889.29
#2021-11-16|5960.03
#2021-11-17|5866.89
#2021-11-18|5687.64
#2021-11-19|5668.84
#2021-11-22|5550.07
#2021-11-23|5503.02
#2021-11-24|5541.54
#2021-11-25|5541.54
#2021-11-26|5331.07
#2021-11-29|5186.86
#2021-11-30|5130.03
#2021-12-01|5044.13
#2021-12-02|5148.47
#2021-12-03|4965.47
#2021-12-06|5109.23
#2021-12-07|5308.30
#2021-12-08|5388.18
#2021-12-09|5185.14
#2021-12-10|5077.02
#2021-12-13|5049.23
#2021-12-14|4958.48
#2021-12-15|5055.12
#2021-12-16|4908.96
#2021-12-17|5109.94
#2021-12-20|5023.53
#2021-12-21|5218.20
#2021-12-22|5327.07
#2021-12-23|5392.52
#2021-12-24|5392.52
#2021-12-27|5397.34
#2021-12-28|5296.60
#2021-12-29|5269.71
#2021-12-30|5311.06
#2021-12-31|5290.64
#2022-01-03|5445.05
#2022-01-04|5329.66
#2022-01-05|5072.64
#2022-01-06|5020.17
#2022-01-07|4882.94
#2022-01-10|5035.16
#2022-01-11|5183.43
#2022-01-12|5089.09
#2022-01-13|5004.54
#2022-01-14|4971.24
#2022-01-17|4971.24
#2022-01-18|4771.07
#2022-01-19|4690.31
#2022-01-20|4690.13
#2022-01-21|4603.19
#2022-01-24|4672.75
#2022-01-25|4499.63
#2022-01-26|4425.24
#2022-01-27|4264.82
#2022-01-28|4379.03
#2022-01-31|4614.99
#2022-02-01|4667.20
#2022-02-02|4585.55
#2022-02-03|4475.10
#2022-02-04|4580.80
#2022-02-07|4633.93
#2022-02-08|4782.65
#2022-02-09|4883.77
#2022-02-10|4824.88
#2022-02-11|4689.20
#2022-02-14|4617.65
#2022-02-15|4764.30
#2022-02-16|4757.12
#2022-02-17|4570.79
#2022-02-18|4471.82
#2022-02-21|4471.82
#2022-02-22|4427.85
#2022-02-23|4404.12
#2022-02-24|4743.68
#2022-02-25|4926.18
#2022-02-28|4990.98
#2022-03-01|4984.76
#2022-03-02|5075.67
#2022-03-03|5001.03
#2022-03-04|4960.12
#2022-03-07|4856.01
#2022-03-08|4784.21
#2022-03-09|4944.82
#2022-03-10|4791.43
#2022-03-11|4608.24
#2022-03-14|4390.91
#2022-03-15|4525.94
#2022-03-16|4754.54
#2022-03-17|4962.40
#2022-03-18|5014.77
#2022-03-21|4899.05
#2022-03-22|4981.35
#2022-03-23|4845.34
#2022-03-24|4887.78
#2022-03-25|4836.43
#2022-03-28|4940.34
#2022-03-29|5152.14
#2022-03-30|5110.43
#2022-03-31|5120.80
#2022-04-01|5255.49
#2022-04-04|5199.71
#2022-04-05|5122.20
#2022-04-06|5045.65
#2022-04-07|5076.17
#2022-04-08|5054.02
#2022-04-11|4917.10
#2022-04-12|4932.20
#2022-04-13|5007.41
#2022-04-14|4929.68
#2022-04-15|4929.68
#2022-04-18|4822.20
#2022-04-19|5003.47
#2022-04-20|5041.12
#2022-04-21|4871.35
#2022-04-22|4649.14
#2022-04-25|4756.22
#2022-04-26|4587.97
#2022-04-27|4477.64
#2022-04-28|4447.71
#2022-04-29|4385.62
#2022-05-02|4517.93
#2022-05-03|4528.25
#2022-05-04|4612.87
#2022-05-05|4311.06
#2022-05-06|4162.00
#2022-05-09|3746.69
#2022-05-10|3853.33
#2022-05-11|3682.64
#2022-05-12|3801.27
#2022-05-13|4070.32
#2022-05-16|4063.58
#2022-05-17|4216.47
#2022-05-18|4056.33
#2022-05-19|4085.32
#2022-05-20|4090.43
#2022-05-23|4195.88
#2022-05-24|4056.39
#2022-05-25|4117.04
#2022-05-26|4191.06
#2022-05-27|4346.84
#2022-05-30|4346.84
#2022-05-31|4270.26
#2022-06-01|4201.42
#2022-06-02|4402.20
#2022-06-03|4357.61
#2022-06-06|4330.69
#2022-06-07|4429.89
#2022-06-08|4417.03
#2022-06-09|4253.56
#2022-06-10|4175.88
#2022-06-13|3941.34
#2022-06-14|3864.86
#2022-06-15|3958.94
#2022-06-16|3782.48
#2022-06-17|3860.23
#2022-06-20|3860.23
#2022-06-21|3898.16
#2022-06-22|3948.39
#2022-06-23|4131.59
#2022-06-24|4210.28
#2022-06-27|4207.19
#2022-06-28|4110.50
#2022-06-29|4135.17
#2022-06-30|4070.45
#2022-07-01|4133.55
#2022-07-04|4133.55
#2022-07-05|4241.02
#2022-07-06|4207.64
#2022-07-07|4320.55
#2022-07-08|4408.74
#2022-07-11|4250.56
#2022-07-12|4239.76
#2022-07-13|4243.12
#2022-07-14|4242.38
#2022-07-15|4350.65
#2022-07-18|4265.23
#2022-07-19|4390.38
#2022-07-20|4487.69
#2022-07-21|4591.26
#2022-07-22|4453.20
#2022-07-25|4437.90
#2022-07-26|4461.25
#2022-07-27|4607.52
#2022-07-28|4662.30
#2022-07-29|4663.45
#2022-08-01|4706.54
#2022-08-02|4797.22
#2022-08-03|4898.20
#2022-08-04|4896.21
#2022-08-05|5001.20
#2022-08-08|5008.16
#2022-08-09|4806.83
#2022-08-10|5044.82
#2022-08-11|5134.51
#2022-08-12|5217.74
#2022-08-15|5262.61
#2022-08-16|5161.65
#2022-08-17|5030.79
#2022-08-18|5010.10
#2022-08-19|4876.06
#2022-08-22|4773.68
#2022-08-23|4766.25
#2022-08-24|4879.16
#2022-08-25|4991.54
#2022-08-26|4759.62
#2022-08-29|4658.43
#2022-08-30|4601.82
#2022-08-31|4647.12
#2022-09-01|4605.05
#2022-09-02|4561.82
#2022-09-05|4561.82
#2022-09-06|4542.11
#2022-09-07|4788.31
#2022-09-08|4883.88
#2022-09-09|4967.13
#2022-09-12|5040.83
#2022-09-13|4875.45
#2022-09-14|4928.76
#2022-09-15|4861.77
#2022-09-16|4716.95
#2022-09-19|4692.62
#2022-09-20|4661.81
#2022-09-21|4525.86
#2022-09-22|4363.17
#2022-09-23|4283.58
#2022-09-26|4270.22
#2022-09-27|4302.13
#2022-09-28|4511.72
#2022-09-29|4460.35
#2022-09-30|4410.71
#2022-10-03|4503.41
#2022-10-04|4674.12
#2022-10-05|4631.91
#2022-10-06|4555.25
#2022-10-07|4344.18
#2022-10-10|4250.94
#2022-10-11|4267.76
#2022-10-12|4269.90
#2022-10-13|4358.19
#2022-10-14|4211.65
#2022-10-17|4397.54
#2022-10-18|4442.65
#2022-10-19|4313.67
#2022-10-20|4319.13
#2022-10-21|4400.69
#2022-10-24|4389.49
#2022-10-25|4539.99
#2022-10-26|4618.53
#2022-10-27|4551.02
#2022-10-28|4655.64
#2022-10-31|4663.12
#2022-11-01|4652.18
#2022-11-02|4473.88
#2022-11-03|4364.43
#2022-11-04|4331.56
#2022-11-07|4347.70
#2022-11-08|4304.61
#2022-11-09|4212.69
#2022-11-10|4578.52
#2022-11-11|4685.61
#2022-11-14|4603.48
#2022-11-15|4681.59
#2022-11-16|4616.12
#2022-11-17|4508.02
#2022-11-18|4517.34
#2022-11-21|4472.90
#2022-11-22|4489.68
#2022-11-23|4541.92
#2022-11-24|4541.92
#2022-11-25|4544.60
#2022-11-28|4432.30
#2022-11-29|4424.13
#2022-11-30|4610.42
#2022-12-01|4712.25
#2022-12-02|4714.40
#2022-12-05|4574.39
#2022-12-06|4478.23
#2022-12-07|4492.06
#2022-12-08|4567.32
#2022-12-09|4483.03
#2022-12-12|4511.69
#2022-12-13|4579.02
#2022-12-14|4511.08
#2022-12-15|4388.58
#2022-12-16|4344.48
#2022-12-19|4296.15
#2022-12-20|4326.40
#2022-12-21|4391.84
#2022-12-22|4390.97
#2022-12-23|4321.92
#2022-12-26|4321.92
#2022-12-27|4227.64
#2022-12-28|4201.60
#2022-12-29|4365.86
#2022-12-30|4380.46
#2023-01-02|4380.46
#2023-01-03|4314.76
#2023-01-04|4396.92
#2023-01-05|4390.24
#2023-01-06|4451.54
#2023-01-09|4404.99
#2023-01-10|4469.38
#2023-01-11|4529.53
#2023-01-12|4604.95
#2023-01-13|4694.05
#2023-01-16|4694.05
#2023-01-17|4744.83
#2023-01-18|4699.63
#2023-01-19|4637.85
#2023-01-20|4721.49
#2023-01-23|4765.17
#2023-01-24|4709.93
#2023-01-25|4700.10
#2023-01-26|4701.13
#2023-01-27|4719.44
#2023-01-30|4612.95
#2023-01-31|4681.19
#2023-02-01|4738.47
#2023-02-02|4934.56
#2023-02-03|4899.02
#2023-02-06|4754.01
#2023-02-07|4767.60
#2023-02-08|4658.95
#2023-02-09|4592.45
#2023-02-10|4584.96
#2023-02-13|4635.93
#2023-02-14|4634.02
#2023-02-15|4710.24
#2023-02-16|4704.57
#2023-02-17|4708.13
#2023-02-20|4708.13
#2023-02-21|4540.39
#2023-02-22|4563.87
#2023-02-23|4581.96
#2023-02-24|4502.25
#2023-02-27|4521.46
#2023-02-28|4474.82
#2023-03-01|4444.81
#2023-03-02|4453.82
#2023-03-03|4558.69
#2023-03-06|4461.19
#2023-03-07|4408.32
#2023-03-08|4413.40
#2023-03-09|4345.99
#2023-03-10|4186.83
#2023-03-13|4231.58
#2023-03-14|4350.13
#2023-03-15|4329.37
#2023-03-16|4389.56
#2023-03-17|4301.50
#2023-03-20|4332.50
#2023-03-21|4449.35
#2023-03-22|4310.03
#2023-03-23|4290.45
#2023-03-24|4356.66
#2023-03-27|4364.66
#2023-03-28|4323.91
#2023-03-29|4329.89
#2023-03-30|4362.00
#2023-03-31|4453.33
#2023-04-03|4418.24
#2023-04-04|4443.24
#2023-04-05|4418.95
#2023-04-06|4451.67
#2023-04-07|4451.67
#2023-04-10|4488.88
#2023-04-11|4564.77
#2023-04-12|4499.57
#2023-04-13|4593.96
#2023-04-14|4542.92
#2023-04-17|4593.69
#2023-04-18|4562.26
#2023-04-19|4629.92
#2023-04-20|4616.97
#2023-04-21|4688.73
#2023-04-24|4666.22
#2023-04-25|4549.04
#2023-04-26|4528.04
#2023-04-27|4529.76
#2023-04-28|4565.10
#2023-05-01|4590.65
#2023-05-02|4447.93
#2023-05-03|4563.92
#2023-05-04|4595.56
#2023-05-05|4633.36
#2023-05-08|4638.02
#2023-05-09|4629.14
#2023-05-10|4673.39
#2023-05-11|4612.75
#2023-05-12|4607.38
#2023-05-15|4633.57
#2023-05-16|4586.85
#2023-05-17|4589.99
#2023-05-18|4588.32
#2023-05-19|4566.46
#2023-05-22|4654.09
#2023-05-23|4533.05
#2023-05-24|4505.95
#2023-05-25|4435.92
#2023-05-26|4415.23
#2023-05-29|4415.23
#2023-05-30|4414.31
#2023-05-31|4411.79
#2023-06-01|4463.51
#2023-06-02|4521.01
#2023-06-05|4480.67
#2023-06-06|4528.96
#2023-06-07|4534.71
#2023-06-08|4535.97
#2023-06-09|4502.19
#2023-06-12|4522.09
#2023-06-13|4564.82
#2023-06-14|4549.37
#2023-06-15|4597.27
#2023-06-16|4568.20
#2023-06-19|4568.20
#2023-06-20|4602.84
#2023-06-21|4561.55
#2023-06-22|4574.10
#2023-06-23|4515.00
#2023-06-26|4495.78
#2023-06-27|4489.86
#2023-06-28|4549.25
#2023-06-29|4579.60
#2023-06-30|4586.87
#2023-07-03|4550.70
#2023-07-04|4550.70
#2023-07-05|4468.09
#2023-07-06|4396.07
#2023-07-07|4446.01
#2023-07-10|4571.26
#2023-07-11|4583.50
#2023-07-12|4630.98
#2023-07-13|4628.18
#2023-07-14|4652.68
#2023-07-17|4685.56
#2023-07-18|4729.04
#2023-07-19|4696.91
#2023-07-20|4634.44
#2023-07-21|4699.98
#2023-07-24|4654.83
#2023-07-25|4661.92
#2023-07-26|4682.52
#2023-07-27|4636.16
#2023-07-28|4725.27
#2023-07-31|4740.57
#2023-08-01|4692.82
#2023-08-02|4593.36
#2023-08-03|4513.72
#2023-08-04|4510.02
#2023-08-07|4426.67
#2023-08-08|4344.32
#2023-08-09|4262.77
#2023-08-10|4248.55
#2023-08-11|4260.76
#2023-08-14|4277.24
#2023-08-15|4254.08
#2023-08-16|4147.31
#2023-08-17|4067.38
#2023-08-18|4071.39
#2023-08-21|4063.87
#2023-08-22|4089.59
#2023-08-23|4102.73
#2023-08-24|4025.52
#2023-08-25|4050.22
#2023-08-28|4032.70
#2023-08-29|4137.78
#2023-08-30|4199.98
#2023-08-31|4158.67
#2023-09-01|4189.98
#2023-09-04|4189.98
#2023-09-05|4070.82
#2023-09-06|4098.94
#2023-09-07|4012.48
#2023-09-08|3963.71
#2023-09-11|4040.91
#2023-09-12|3999.48
#2023-09-13|3992.60
#2023-09-14|3998.55
#2023-09-15|3959.50
#2023-09-18|3948.48
#2023-09-19|3963.92
#2023-09-20|3905.03
#2023-09-21|3830.39
#2023-09-22|3807.08
#2023-09-25|3824.51
#2023-09-26|3793.30
#2023-09-27|3838.50
#2023-09-28|3886.16
#2023-09-29|3847.66
#2023-10-02|3791.07
#2023-10-03|3751.77
#2023-10-04|3710.28
#2023-10-05|3711.00
#2023-10-06|3758.27
#2023-10-09|3734.12
#2023-10-10|3805.26
#2023-10-11|3598.98
#2023-10-12|3441.56
#2023-10-13|3457.47
#2023-10-16|3530.25
#2023-10-17|3564.58
#2023-10-18|3509.86
#2023-10-19|3436.62
#2023-10-20|3427.29
#2023-10-23|3418.17
#2023-10-24|3437.87
#2023-10-25|3282.55
#2023-10-26|3266.29
#2023-10-27|3287.58
#2023-10-30|3282.77
#2023-10-31|3363.78
#2023-11-01|3404.72
#2023-11-02|3387.76
#2023-11-03|3492.36
#2023-11-06|3459.38
#2023-11-07|3512.38
#2023-11-08|3457.59
#2023-11-09|3361.70
#2023-11-10|3334.34
#2023-11-13|3414.90
#2023-11-14|3627.16
#2023-11-15|3648.61
#2023-11-16|3638.58
#2023-11-17|3613.40
#2023-11-20|3648.55
#2023-11-21|3632.23
#2023-11-22|3675.48
#2023-11-23|3675.48
#2023-11-24|3708.95
#2023-11-27|3687.70
#2023-11-28|3626.37
#2023-11-29|3659.45
#2023-11-30|3669.11
#2023-12-01|3768.99
#2023-12-04|3794.41
#2023-12-05|3708.59
#2023-12-06|3691.86
#2023-12-07|3759.39
#2023-12-08|3790.14
#2023-12-11|3772.28
#2023-12-12|3801.82
#2023-12-13|3931.10
#2023-12-14|4084.91
#2023-12-15|4055.38
#2023-12-18|4058.10
#2023-12-19|4134.32
#2023-12-20|4062.33
#2023-12-21|4191.97
#2023-12-22|4219.09
#2023-12-25|4219.09
#2023-12-26|4252.82
#2023-12-27|4262.53
#2023-12-28|4275.30
#2023-12-29|4198.34
#2024-01-01|4198.34
#2024-01-02|4139.10
#2024-01-03|4005.69
#2024-01-04|4025.03
#2024-01-05|4039.70
#2024-01-08|4230.66
#2024-01-09|4248.62
#2024-01-10|4264.25
#2024-01-11|4240.77
#2024-01-12|4218.33
#2024-01-15|4218.33
#2024-01-16|4184.67
#2024-01-17|4157.13
#2024-01-18|4185.01
#2024-01-19|4209.48
#2024-01-22|4284.79
#2024-01-23|4244.34
#2024-01-24|4192.85
#2024-01-25|4198.49
#2024-01-26|4198.34
#2024-01-29|4289.39
#2024-01-30|4199.06
#2024-01-31|4138.91
#2024-02-01|4227.15
#2024-02-02|4193.64
#2024-02-05|4149.23
#2024-02-06|4242.79
#2024-02-07|4222.45
#2024-02-08|4270.47
#2024-02-09|4284.91
#2024-02-12|4314.56
#2024-02-13|4192.80
#2024-02-14|4255.21
#2024-02-15|4315.04
#2024-02-16|4292.59
#2024-02-19|4292.59
#2024-02-20|4266.84
#2024-02-21|4247.29
#2024-02-22|4276.86
#2024-02-23|4276.02
#2024-02-26|4269.41
#2024-02-27|4343.36
#2024-02-28|4263.98
#2024-02-29|4152.46
#2024-03-01|4200.23
#2024-03-04|4219.95
#2024-03-05|4123.21
#2024-03-06|4159.41
#2024-03-07|4214.71
#2024-03-08|4216.34
#2024-03-11|4168.41
#2024-03-12|4149.70
#2024-03-13|4126.79
#2024-03-14|4039.15
#2024-03-15|4022.59
#2024-03-18|4024.72
#2024-03-19|4101.06
#2024-03-20|4125.50
#2024-03-21|4127.75
#2024-03-22|4065.77
#2024-03-25|4059.94
#2024-03-26|4088.81
#2024-03-27|4216.70
#2024-03-28|4263.42
#2024-03-29|4263.42
#2024-04-01|4193.64
#2024-04-02|4087.90
#2024-04-03|4106.32
#2024-04-04|4100.99
#2024-04-05|4178.35
#2024-04-08|4233.07
#2024-04-09|4314.50
#2024-04-10|4241.93
#2024-04-11|4247.42
#2024-04-12|4149.81
#2024-04-15|4077.89
#2024-04-16|4090.21
#2024-04-17|4041.01
#2024-04-18|4016.04
#2024-04-19|3996.10
#2024-04-22|4035.29
#2024-04-23|4118.56
#2024-04-24|4121.28
#2024-04-25|4035.74
#2024-04-26|4070.83
#2024-04-29|4130.36
#2024-04-30|4088.43
#2024-05-01|4232.02
#2024-05-02|4320.22
#2024-05-03|4380.31
#2024-05-06|4370.89
#2024-05-07|4413.21
#2024-05-08|4243.57
#2024-05-09|4307.70
#2024-05-10|4331.74
#2024-05-13|4357.57
#2024-05-14|4407.52
#2024-05-15|4502.96
#2024-05-16|4475.51
#2024-05-17|4461.06
#2024-05-20|4471.09
#2024-05-21|4437.38
#2024-05-22|4450.41
#2024-05-23|4382.23
#2024-05-24|4417.78
#2024-05-27|4417.78
#2024-05-28|4429.07
#2024-05-29|4399.04
#2024-05-30|4399.03
#2024-05-31|4402.00
#2024-06-03|4394.13
#2024-06-04|4364.93
#2024-06-05|4454.38
#2024-06-06|4434.04
#2024-06-07|4381.86
#2024-06-10|4383.90
#2024-06-11|4361.24
#2024-06-12|4393.18
#2024-06-13|4341.56
#2024-06-14|4291.72
#2024-06-17|4278.75
#2024-06-18|4307.33
#2024-06-19|4307.33
#2024-06-20|4300.66
#2024-06-21|4292.03
#2024-06-24|4253.54
#2024-06-25|4267.89
#2024-06-26|4294.00
#2024-06-27|4347.78
#2024-06-28|4394.11
#2024-07-01|4352.21
#2024-07-02|4337.20
#2024-07-03|4342.67
#2024-07-04|4342.67
#2024-07-05|4387.15
#2024-07-08|4380.66
#2024-07-09|4370.68
#2024-07-10|4499.80
#2024-07-11|4723.35
#2024-07-12|4730.08
#2024-07-15|4750.02
#2024-07-16|4877.92
#2024-07-17|4853.65
#2024-07-18|4682.73
#2024-07-19|4711.93
#2024-07-22|4753.26
#2024-07-23|4805.64
#2024-07-24|4744.10
#2024-07-25|4659.61
#2024-07-26|4627.85
#2024-07-29|4554.74
#2024-07-30|4539.01
#2024-07-31|4493.81
#2024-08-01|4364.71
#2024-08-02|4311.15
#2024-08-05|4204.97
#2024-08-06|4299.53
#2024-08-07|4175.44
#2024-08-08|4292.25
#2024-08-09|4286.00
#2024-08-12|4264.82
#2024-08-13|4306.40
#2024-08-14|4265.30
#2024-08-15|4372.71
#2024-08-16|4406.09
#2024-08-19|4448.91
#2024-08-20|4392.80
#2024-08-21|4521.28
#2024-08-22|4487.86
#2024-08-23|4608.53
#2024-08-26|4598.52
#2024-08-27|4637.57
#2024-08-28|4604.27
#2024-08-29|4593.79
#2024-08-30|4621.90
#2024-09-02|4621.90
#2024-09-03|4495.40
#2024-09-04|4480.18
#2024-09-05|4447.64
#2024-09-06|4407.12
#2024-09-09|4378.00
#2024-09-10|4366.95
#2024-09-11|4417.20
#2024-09-12|4463.99
#2024-09-13|4526.33
#2024-09-16|4532.98
#2024-09-17|4499.42
#2024-09-18|4519.76
#2024-09-19|4614.12
#2024-09-20|4579.29
#2024-09-23|4551.72
#2024-09-24|4512.88
#2024-09-25|4473.09
#2024-09-26|4475.92
#2024-09-27|4531.16
#2024-09-30|4584.10
#2024-10-01|4460.88
#2024-10-02|4472.84
#2024-10-03|4396.78
#2024-10-04|4460.98
#2024-10-07|4356.29
#2024-10-08|4389.86
#2024-10-09|4393.54
#2024-10-10|4323.87
#2024-10-11|4373.76
#2024-10-14|4430.45
#2024-10-15|4404.97
#2024-10-16|4422.78
#2024-10-17|4373.51
#2024-10-18|4434.41
#2024-10-21|4383.45
#2024-10-22|4372.65
#2024-10-23|4304.77
#2024-10-24|4324.65
#2024-10-25|4326.18
#2024-10-28|4438.45
#2024-10-29|4449.19
#2024-10-30|4435.58
#2024-10-31|4390.58
#2024-11-01|4436.54
#2024-11-04|4539.25
#2024-11-05|4594.35
#2024-11-06|4881.12
#2024-11-07|4811.67
#2024-11-08|4800.49
#2024-11-11|4882.40
#2024-11-12|4804.25
#2024-11-13|4711.14
#2024-11-14|4568.87
#2024-11-15|4532.78
#2024-11-18|4544.84
#2024-11-19|4610.14
#2024-11-20|4625.77
#2024-11-21|4694.14
#2024-11-22|4729.58
#2024-11-25|4828.05
#2024-11-26|4781.10
#2024-11-27|4846.72
#2024-11-28|4846.72
#2024-11-29|4862.35
#2024-12-02|4848.51
#2024-12-03|4788.58
#2024-12-04|4790.79
#2024-12-05|4662.04
#2024-12-06|4704.81
#2024-12-09|4687.99
#2024-12-10|4734.60
#2024-12-11|4775.97
#2024-12-12|4722.55
#2024-12-13|4671.36
#2024-12-16|4719.69
#2024-12-17|4699.16
#2024-12-18|4526.24
#2024-12-19|4508.49
#2024-12-20|4578.43
#2024-12-23|4551.95
#2024-12-24|4598.21
#2024-12-25|4598.21
#2024-12-26|4660.56
#2024-12-27|4599.87
#2024-12-30|4541.59
#2024-12-31|4548.18
#2025-01-01|4548.18
#2025-01-02|4590.93
#2025-01-03|4663.18
#2025-01-06|4768.35
#2025-01-07|4820.31
#2025-01-08|4832.16
#2025-01-09|4832.16
#2025-01-10|4759.42
#2025-01-13|4722.58
#2025-01-14|4713.15
#2025-01-15|4767.07
#2025-01-16|4797.50
#2025-01-17|4812.33
#2025-01-20|4812.33
#2025-01-21|4899.91
#2025-01-22|4889.61
#2025-01-23|4901.12
#2025-01-24|4913.40
#2025-01-27|4906.17
#2025-01-28|4973.83
#2025-01-29|4960.54
#2025-01-30|4988.21
#2025-01-31|4930.69
#2025-02-03|4863.42
#2025-02-04|4942.11
#2025-02-05|5001.17
#2025-02-06|4903.55
#2025-02-07|4838.72
#2025-02-10|4824.70
#2025-02-11|4774.73
#2025-02-12|4756.00
#2025-02-13|4798.94
#2025-02-14|4825.70
#2025-02-17|4825.70
#2025-02-18|4829.87
#2025-02-19|4840.83
#2025-02-20|4760.66
#2025-02-21|4555.20
#2025-02-24|4599.57
#2025-02-25|4555.16
#2025-02-26|4631.90
#2025-02-27|4455.80
#2025-02-28|4505.88
#2025-03-03|4388.11
#2025-03-04|4354.19
#2025-03-05|4382.24
#2025-03-06|4234.11
#2025-03-07|4235.86
#2025-03-10|4093.81
#2025-03-11|4150.12
#2025-03-12|4110.23
#2025-03-13|4011.72
#2025-03-14|4095.25
#2025-03-17|4183.32
#2025-03-18|4129.21
#2025-03-19|4186.89
#2025-03-20|4168.69
#2025-03-21|4149.85
#2025-03-24|4249.46
#2025-03-25|4217.70
#2025-03-26|4167.84
#2025-03-27|4159.85
#2025-03-28|4101.16
#2025-03-31|4099.85
#2025-04-01|4101.23
#2025-04-02|4163.82
#2025-04-03|3964.85
#2025-04-04|3761.89
#2025-04-07|3780.36
#2025-04-08|3613.96
#2025-04-09|3920.08
#2025-04-10|3739.15
#2025-04-11|3817.20
#2025-04-14|3869.98
#2025-04-15|3831.09
#2025-04-16|3784.21
#2025-04-17|3819.54
#2025-04-18|3819.54
#2025-04-21|3764.64
#2025-04-22|3834.89
#2025-04-23|3923.99
#2025-04-24|4011.43
#2025-04-25|4017.41
#2025-04-28|4011.48
#2025-04-29|4060.60
#2025-04-30|3997.29
#2025-05-01|4003.44
#2025-05-02|4112.87
#2025-05-05|4030.04
#2025-05-06|3989.57
#2025-05-07|3889.67
#2025-05-08|3943.91
#2025-05-09|3937.49
#2025-05-12|4042.98
#2025-05-13|4037.63
#2025-05-14|3996.16
#2025-05-15|4015.90
#2025-05-16|4085.05
#2025-05-19|4071.55
#2025-05-20|4079.07
#2025-05-21|3951.84
#2025-05-22|3934.52
#2025-05-23|3911.78
#2025-05-26|3911.78
#2025-05-27|4010.01
#2025-05-28|3954.29
#2025-05-29|3958.08
#2025-05-30|3941.73
#2025-06-02|3904.73
#2025-06-03|3990.17
#2025-06-04|4008.27
#2025-06-05|4042.36
#2025-06-06|4077.56
#2025-06-09|4084.27
#2025-06-10|4113.54
#2025-06-11|4053.74
#2025-06-12|3994.15
#2025-06-13|3927.56
#2025-06-16|3946.03
#2025-06-17|3886.35
#2025-06-18|3880.91
#2025-06-19|3880.91
#2025-06-20|3873.01
#2025-06-23|3917.19
#2025-06-24|3990.24
#2025-06-25|3962.14
#2025-06-26|3979.76
#2025-06-27|3987.87
#2025-06-30|3992.89
#2025-07-01|3962.80
#2025-07-02|3971.69
#2025-07-03|3984.11
#2025-07-04|3984.11
#2025-07-07|3880.51
#2025-07-08|3965.91
#2025-07-09|3984.95
#2025-07-10|4017.15
#2025-07-11|3874.14
#2025-07-14|3893.57
#2025-07-15|3811.16
#2025-07-16|3749.41
#2025-07-17|3745.37
#2025-07-18|3655.92
#2025-07-21|3674.77
#2025-07-22|3739.68
#2025-07-23|3821.91
#2025-07-24|3734.95
#2025-07-25|3766.90
#2025-07-28|3777.74
#2025-07-29|3744.67
#2025-07-30|3744.84
#2025-07-31|3713.26
#2025-08-01|3766.54
#2025-08-04|3859.10
#2025-08-05|3804.48
#2025-08-06|3643.09
#2025-08-07|3572.28
#2025-08-08|3601.75
#2025-08-11|3607.20
#2025-08-12|3672.42
#2025-08-13|3747.23
#2025-08-14|3684.57
#2025-08-15|3696.07
#2025-08-18|3701.06
#2025-08-19|3703.17
#2025-08-20|3721.19
#2025-08-21|3723.15
#2025-08-22|3843.25
#2025-08-25|3759.49
#2025-08-26|3782.22
#2025-08-27|3806.97
#2025-08-28|3787.59
#2025-08-29|3787.78
#2025-09-01|3787.78
#2025-09-02|3760.99
#2025-09-03|3721.43
#2025-09-04|3771.70
#2025-09-05|3792.92
#2025-09-08|3785.15
#2025-09-09|3779.09
#2025-09-10|3681.67
#2025-09-11|3785.20
#2025-09-12|3679.61
#2025-09-15|3651.81
#2025-09-16|3676.15
#2025-09-17|3631.94
#2025-09-18|3733.89
#2025-09-19|3679.94
#2025-09-22|3729.35
#2025-09-23|3692.02
#2025-09-24|3661.65
#2025-09-25|3584.08
#2025-09-26|3589.33
#2025-09-29|3587.19
#2025-09-30|3659.78
#2025-10-01|3708.72
#2025-10-02|3723.47
#2025-10-03|3838.36
#2025-10-06|3823.66
#2025-10-07|3757.08
#2025-10-08|3844.87
#2025-10-09|3805.73
#2025-10-10|3681.93
#2025-10-13|3736.59
#2025-10-14|3784.11
#2025-10-15|3799.51
#2025-10-16|3835.64
#2025-10-17|3841.71
#2025-10-20|3914.17
#2025-10-21|3938.43
#2025-10-22|3931.22
#2025-10-23|3921.49
#2025-10-24|3919.06
#2025-10-27|3932.27
#2025-10-28|3895.61
#2025-10-29|3829.41
#2025-10-30|3789.36
#2025-10-31|3872.85
#2025-11-03|3861.43
#2025-11-04|3877.18
#2025-11-05|3858.86
#2025-11-06|3840.17
#2025-11-07|3957.74
#2025-11-10|4030.81
#2025-11-11|4106.36
#2025-11-12|4127.46
#2025-11-13|4021.26
#2025-11-14|4017.92
#2025-11-17|3964.25
#2025-11-18|3994.73
#2025-11-19|4028.30
#2025-11-20|4002.01
#2025-11-21|4215.91
#2025-11-24|4322.41
#2025-11-25|4461.67
#2025-11-26|4440.24
#2025-11-27|4440.24
#2025-11-28|4443.38
#2025-12-01|4375.17
#2025-12-02|4338.39
#2025-12-03|4387.51
#2025-12-04|4428.95
#2025-12-05|4415.66
#2025-12-08|4359.82
#2025-12-09|4352.65
#2025-12-10|4400.36
#2025-12-11|4389.25
#2025-12-12|4345.53
#2025-12-15|4330.61
#2025-12-16|4327.62
#2025-12-17|4310.87
#2025-12-18|4301.79
#2025-12-19|4354.46
#2025-12-22|4433.63
#2025-12-23|4389.19
#2025-12-24|4388.01
#2025-12-25|4388.01
#2025-12-26|4378.30
#2025-12-29|4367.71
#2025-12-30|4350.90
#2025-12-31|4315.99
#2026-01-01|4315.99
#2026-01-02|4286.47
#2026-01-05|4435.43
#2026-01-06|4526.49
#2026-01-07|4521.95
#2026-01-08|4564.06
#2026-01-09|4507.92
#2026-01-12|4396.23
#2026-01-13|4306.45
#2026-01-14|4296.94
#2026-01-15|4365.70
#2026-01-16|4334.40
#2026-01-19|4334.40
#2026-01-20|4322.46
#2026-01-21|4378.39
#2026-01-22|4361.25
#2026-01-23|4252.98
#2026-01-26|4269.74
#2026-01-27|4227.06
#2026-01-28|4180.29
#2026-01-29|4117.23
#2026-01-30|4099.07
#2026-02-02|4092.77
#2026-02-03|4073.66
#2026-02-04|4009.10
#2026-02-05|3913.32
#2026-02-06|3952.61
#2026-02-09|3948.41
#2026-02-10|4002.35
#2026-02-11|3932.70
#2026-02-12|3820.78
#2026-02-13|3816.19
#2026-02-16|3816.19
#2026-02-17|3854.13
#2026-02-18|3953.38
#2026-02-19|3935.70
#2026-02-20|3958.67
#2026-02-23|3961.26
#2026-02-24|3945.69
#2026-02-25|3972.17
#2026-02-26|4049.13
#2026-02-27|3992.79
#2026-03-02|3967.18
#2026-03-03|3920.82
#2026-03-04|3917.09
#2026-03-05|3842.73
#2026-03-06|3734.36
#2026-03-09|3797.47
#2026-03-10|3728.85
#2026-03-11|3737.77
#2026-03-12|3611.01
#2026-03-13|3615.63
#2026-03-16|3643.20
#2026-03-17|3720.64
#2026-03-18|3656.48
#2026-03-19|3633.08
#2026-03-20|3589.43
#2026-03-23|3637.54
#2026-03-24|3633.29
#2026-03-25|3654.23
#2026-03-26|3640.22
#2026-03-27|3529.58
#2026-03-30|3506.25
#2026-03-31|3592.78
#2026-04-01|3612.90
#2026-04-02|3622.38
#2026-04-03|3622.38
#2026-04-06|3637.52