Table Data - Nasdaq US Small Cap Medical Equipment Total Return Index

Title Nasdaq US Small Cap Medical Equipment Total Return Index
Series ID NASDAQNQUSS20102010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-03-17
Last Updated 2026-03-17 10:52 PM CDT
Notes For more information about this series, see: NQUSS20102010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 991.43
2011-06-08 985.84
2011-06-09 990.11
2011-06-10 976.76
2011-06-13 977.72
2011-06-14 992.31
2011-06-15 979.77
2011-06-16 986.23
2011-06-17 984.22
2011-06-20 995.04
2011-06-21 1011.76
2011-06-22 1001.85
2011-06-23 998.43
2011-06-24 993.37
2011-06-27 1002.92
2011-06-28 1019.64
2011-06-29 1019.30
2011-06-30 1029.33
2011-07-01 1047.14
2011-07-04 .
2011-07-05 1063.25
2011-07-06 1072.76
2011-07-07 1075.67
2011-07-08 1067.49
2011-07-11 1043.87
2011-07-12 1046.81
2011-07-13 1056.34
2011-07-14 1048.38
2011-07-15 1049.44
2011-07-18 1037.24
2011-07-19 1060.17
2011-07-20 1055.26
2011-07-21 1066.11
2011-07-22 1081.00
2011-07-25 1061.60
2011-07-26 1045.65
2011-07-27 1018.18
2011-07-28 996.66
2011-07-29 1010.92
2011-08-01 987.24
2011-08-02 962.73
2011-08-03 964.79
2011-08-04 909.22
2011-08-05 909.52
2011-08-08 832.45
2011-08-09 890.76
2011-08-10 844.33
2011-08-11 873.21
2011-08-12 894.19
2011-08-15 908.83
2011-08-16 900.40
2011-08-17 896.47
2011-08-18 848.54
2011-08-19 843.57
2011-08-22 836.91
2011-08-23 878.96
2011-08-24 889.34
2011-08-25 864.04
2011-08-26 888.04
2011-08-29 929.02
2011-08-30 933.30
2011-08-31 936.72
2011-09-01 917.62
2011-09-02 887.70
2011-09-05 .
2011-09-06 880.02
2011-09-07 914.63
2011-09-08 896.41
2011-09-09 865.82
2011-09-12 865.95
2011-09-13 883.51
2011-09-14 899.47
2011-09-15 915.71
2011-09-16 919.77
2011-09-19 914.39
2011-09-20 903.92
2011-09-21 881.17
2011-09-22 857.11
2011-09-23 877.00
2011-09-26 899.39
2011-09-27 925.99
2011-09-28 892.72
2011-09-29 901.47
2011-09-30 882.75
2011-10-03 845.53
2011-10-04 889.64
2011-10-05 904.82
2011-10-06 915.16
2011-10-07 889.45
2011-10-10 908.49
2011-10-11 910.05
2011-10-12 913.73
2011-10-13 915.34
2011-10-14 929.00
2011-10-17 895.72
2011-10-18 912.58
2011-10-19 904.28
2011-10-20 901.31
2011-10-21 916.17
2011-10-24 946.05
2011-10-25 915.68
2011-10-26 911.83
2011-10-27 945.92
2011-10-28 944.63
2011-10-31 918.07
2011-11-01 880.14
2011-11-02 876.64
2011-11-03 890.74
2011-11-04 888.19
2011-11-07 886.70
2011-11-08 906.24
2011-11-09 867.49
2011-11-10 871.95
2011-11-11 896.58
2011-11-14 881.25
2011-11-15 890.83
2011-11-16 871.38
2011-11-17 865.46
2011-11-18 847.82
2011-11-21 832.28
2011-11-22 836.38
2011-11-23 817.89
2011-11-24 .
2011-11-25 811.63
2011-11-28 848.52
2011-11-29 845.28
2011-11-30 889.06
2011-12-01 886.87
2011-12-02 879.12
2011-12-05 896.98
2011-12-06 897.49
2011-12-07 892.06
2011-12-08 857.06
2011-12-09 883.20
2011-12-12 869.88
2011-12-13 859.72
2011-12-14 848.60
2011-12-15 873.65
2011-12-16 879.43
2011-12-19 866.22
2011-12-20 894.25
2011-12-21 897.01
2011-12-22 904.00
2011-12-23 906.66
2011-12-26 .
2011-12-27 911.04
2011-12-28 897.61
2011-12-29 910.41
2011-12-30 907.34
2012-01-02 .
2012-01-03 917.31
2012-01-04 909.31
2012-01-05 910.57
2012-01-06 908.47
2012-01-09 902.84
2012-01-10 911.56
2012-01-11 917.62
2012-01-12 916.70
2012-01-13 916.30
2012-01-16 .
2012-01-17 921.63
2012-01-18 929.36
2012-01-19 932.85
2012-01-20 926.86
2012-01-23 925.99
2012-01-24 929.60
2012-01-25 954.69
2012-01-26 955.14
2012-01-27 979.43
2012-01-30 970.00
2012-01-31 973.00
2012-02-01 991.02
2012-02-02 997.08
2012-02-03 1012.22
2012-02-06 1015.07
2012-02-07 1006.87
2012-02-08 1005.46
2012-02-09 1006.84
2012-02-10 1000.58
2012-02-13 1018.47
2012-02-14 1016.35
2012-02-15 1014.56
2012-02-16 1033.96
2012-02-17 1018.07
2012-02-20 .
2012-02-21 1003.52
2012-02-22 995.88
2012-02-23 1010.62
2012-02-24 1017.24
2012-02-27 1016.96
2012-02-28 1014.46
2012-02-29 993.41
2012-03-01 995.31
2012-03-02 984.75
2012-03-05 984.37
2012-03-06 962.75
2012-03-07 975.96
2012-03-08 993.59
2012-03-09 1006.19
2012-03-12 1010.34
2012-03-13 1023.11
2012-03-14 1019.83
2012-03-15 1031.24
2012-03-16 1036.22
2012-03-19 1045.89
2012-03-20 1038.02
2012-03-21 1039.07
2012-03-22 1033.23
2012-03-23 1035.15
2012-03-26 1059.71
2012-03-27 1052.01
2012-03-28 1045.29
2012-03-29 1040.61
2012-03-30 1038.53
2012-04-02 1046.48
2012-04-03 1048.61
2012-04-04 1025.10
2012-04-05 1018.95
2012-04-06 .
2012-04-09 999.93
2012-04-10 973.44
2012-04-11 988.32
2012-04-12 1001.27
2012-04-13 983.36
2012-04-16 979.63
2012-04-17 992.92
2012-04-18 995.33
2012-04-19 995.28
2012-04-20 994.76
2012-04-23 984.01
2012-04-24 988.59
2012-04-25 1013.34
2012-04-26 1027.17
2012-04-27 1040.64
2012-04-30 1033.94
2012-05-01 1041.24
2012-05-02 1045.55
2012-05-03 1036.63
2012-05-04 1017.00
2012-05-07 1029.20
2012-05-08 1010.93
2012-05-09 998.35
2012-05-10 1006.15
2012-05-11 1001.36
2012-05-14 985.71
2012-05-15 983.15
2012-05-16 983.22
2012-05-17 965.40
2012-05-18 951.88
2012-05-21 974.01
2012-05-22 960.40
2012-05-23 962.95
2012-05-24 970.39
2012-05-25 966.90
2012-05-28 .
2012-05-29 978.79
2012-05-30 959.06
2012-05-31 954.94
2012-06-01 927.52
2012-06-04 927.14
2012-06-05 943.91
2012-06-06 964.76
2012-06-07 964.79
2012-06-08 977.21
2012-06-11 965.18
2012-06-12 973.78
2012-06-13 968.69
2012-06-14 981.17
2012-06-15 997.37
2012-06-18 1008.62
2012-06-19 1026.63
2012-06-20 1025.94
2012-06-21 993.97
2012-06-22 1012.02
2012-06-25 997.62
2012-06-26 998.82
2012-06-27 1015.57
2012-06-28 1006.49
2012-06-29 1040.62
2012-07-02 1058.17
2012-07-03 1065.74
2012-07-04 .
2012-07-05 1061.29
2012-07-06 1049.25
2012-07-09 1052.73
2012-07-10 1030.25
2012-07-11 1027.46
2012-07-12 1023.02
2012-07-13 1036.68
2012-07-16 1029.16
2012-07-17 1035.15
2012-07-18 1040.49
2012-07-19 1038.80
2012-07-20 1001.14
2012-07-23 981.19
2012-07-24 960.65
2012-07-25 965.58
2012-07-26 952.65
2012-07-27 967.55
2012-07-30 955.12
2012-07-31 945.96
2012-08-01 934.11
2012-08-02 929.84
2012-08-03 952.63
2012-08-06 958.15
2012-08-07 977.02
2012-08-08 971.05
2012-08-09 981.03
2012-08-10 978.38
2012-08-13 968.41
2012-08-14 964.57
2012-08-15 975.56
2012-08-16 979.44
2012-08-17 986.68
2012-08-20 985.03
2012-08-21 983.91
2012-08-22 978.30
2012-08-23 974.87
2012-08-24 979.75
2012-08-27 980.35
2012-08-28 987.93
2012-08-29 994.64
2012-08-30 986.56
2012-08-31 988.47
2012-09-03 .
2012-09-04 1005.68
2012-09-05 1001.52
2012-09-06 1019.44
2012-09-07 1015.91
2012-09-10 1011.80
2012-09-11 1004.99
2012-09-12 1006.86
2012-09-13 1019.98
2012-09-14 1029.89
2012-09-17 1032.72
2012-09-18 1039.71
2012-09-19 1043.72
2012-09-20 1044.87
2012-09-21 1054.98
2012-09-24 1056.89
2012-09-25 1050.59
2012-09-26 1045.83
2012-09-27 1046.91
2012-09-28 1038.02
2012-10-01 1043.34
2012-10-02 1048.35
2012-10-03 1051.38
2012-10-04 1045.01
2012-10-05 1042.02
2012-10-08 1032.81
2012-10-09 1004.60
2012-10-10 1005.75
2012-10-11 1003.57
2012-10-12 991.68
2012-10-15 992.75
2012-10-16 1001.71
2012-10-17 1002.30
2012-10-18 985.91
2012-10-19 964.30
2012-10-22 971.53
2012-10-23 966.01
2012-10-24 965.23
2012-10-25 973.59
2012-10-26 972.59
2012-10-29 .
2012-10-30 .
2012-10-31 977.59
2012-11-01 980.02
2012-11-02 968.63
2012-11-05 978.18
2012-11-06 978.37
2012-11-07 956.79
2012-11-08 945.52
2012-11-09 946.91
2012-11-12 951.42
2012-11-13 942.64
2012-11-14 926.39
2012-11-15 928.25
2012-11-16 947.72
2012-11-19 959.85
2012-11-20 969.66
2012-11-21 975.52
2012-11-22 .
2012-11-23 985.23
2012-11-26 984.12
2012-11-27 978.71
2012-11-28 979.90
2012-11-29 991.43
2012-11-30 992.82
2012-12-03 988.08
2012-12-04 985.95
2012-12-05 980.07
2012-12-06 976.82
2012-12-07 974.72
2012-12-10 988.18
2012-12-11 1001.03
2012-12-12 995.29
2012-12-13 990.56
2012-12-14 982.23
2012-12-17 993.26
2012-12-18 1002.17
2012-12-19 997.41
2012-12-20 1001.53
2012-12-21 1000.82
2012-12-24 997.48
2012-12-25 .
2012-12-26 987.43
2012-12-27 987.44
2012-12-28 982.34
2012-12-31 1001.64
2013-01-01 .
2013-01-02 1026.84
2013-01-03 1018.43
2013-01-04 1013.78
2013-01-07 1015.98
2013-01-08 1015.84
2013-01-09 1033.39
2013-01-10 1035.22
2013-01-11 1032.25
2013-01-14 1031.04
2013-01-15 1032.86
2013-01-16 1031.62
2013-01-17 1041.26
2013-01-18 1041.82
2013-01-21 .
2013-01-22 1050.37
2013-01-23 1045.87
2013-01-24 1053.29
2013-01-25 1067.27
2013-01-28 1068.37
2013-01-29 1068.11
2013-01-30 1049.25
2013-01-31 1053.62
2013-02-01 1064.60
2013-02-04 1049.93
2013-02-05 1058.71
2013-02-06 1064.57
2013-02-07 1055.62
2013-02-08 1056.34
2013-02-11 1056.74
2013-02-12 1057.66
2013-02-13 1059.81
2013-02-14 1056.73
2013-02-15 1052.79
2013-02-18 .
2013-02-19 1062.88
2013-02-20 1050.08
2013-02-21 1038.88
2013-02-22 1043.74
2013-02-25 1029.49
2013-02-26 1034.47
2013-02-27 1040.23
2013-02-28 1045.94
2013-03-01 1055.05
2013-03-04 1058.01
2013-03-05 1070.20
2013-03-06 1068.68
2013-03-07 1070.25
2013-03-08 1085.98
2013-03-11 1088.05
2013-03-12 1089.81
2013-03-13 1093.53
2013-03-14 1096.73
2013-03-15 1090.35
2013-03-18 1081.46
2013-03-19 1081.08
2013-03-20 1086.40
2013-03-21 1078.54
2013-03-22 1084.41
2013-03-25 1080.91
2013-03-26 1090.65
2013-03-27 1093.44
2013-03-28 1101.34
2013-03-29 .
2013-04-01 1091.15
2013-04-02 1094.68
2013-04-03 1076.20
2013-04-04 1084.24
2013-04-05 1075.94
2013-04-08 1079.87
2013-04-09 1083.11
2013-04-10 1099.73
2013-04-11 1093.54
2013-04-12 1089.27
2013-04-15 1060.31
2013-04-16 1072.53
2013-04-17 1061.42
2013-04-18 1050.35
2013-04-19 1068.23
2013-04-22 1066.95
2013-04-23 1081.57
2013-04-24 1076.35
2013-04-25 1080.49
2013-04-26 1072.90
2013-04-29 1084.52
2013-04-30 1093.95
2013-05-01 1070.36
2013-05-02 1092.36
2013-05-03 1092.41
2013-05-06 1092.96
2013-05-07 1107.47
2013-05-08 1117.39
2013-05-09 1115.94
2013-05-10 1131.35
2013-05-13 1129.70
2013-05-14 1140.86
2013-05-15 1135.43
2013-05-16 1131.57
2013-05-17 1138.77
2013-05-20 1136.34
2013-05-21 1136.78
2013-05-22 1110.45
2013-05-23 1120.33
2013-05-24 1122.37
2013-05-27 .
2013-05-28 1141.06
2013-05-29 1127.23
2013-05-30 1130.62
2013-05-31 1118.67
2013-06-03 1123.37
2013-06-04 1120.42
2013-06-05 1104.39
2013-06-06 1108.05
2013-06-07 1117.48
2013-06-10 1125.59
2013-06-11 1112.68
2013-06-12 1101.93
2013-06-13 1116.12
2013-06-14 1109.08
2013-06-17 1118.27
2013-06-18 1125.76
2013-06-19 1107.43
2013-06-20 1085.91
2013-06-21 1101.81
2013-06-24 1098.51
2013-06-25 1098.81
2013-06-26 1102.59
2013-06-27 1114.48
2013-06-28 1118.41
2013-07-01 1133.27
2013-07-02 1132.62
2013-07-03 1129.42
2013-07-04 .
2013-07-05 1147.91
2013-07-08 1149.16
2013-07-09 1138.50
2013-07-10 1137.92
2013-07-11 1157.40
2013-07-12 1156.86
2013-07-15 1169.16
2013-07-16 1164.17
2013-07-17 1171.66
2013-07-18 1173.08
2013-07-19 1176.78
2013-07-22 1179.17
2013-07-23 1179.46
2013-07-24 1168.89
2013-07-25 1181.51
2013-07-26 1176.99
2013-07-29 1168.60
2013-07-30 1169.62
2013-07-31 1172.43
2013-08-01 1195.23
2013-08-02 1193.58
2013-08-05 1194.66
2013-08-06 1190.54
2013-08-07 1178.56
2013-08-08 1190.10
2013-08-09 1187.58
2013-08-12 1191.76
2013-08-13 1185.36
2013-08-14 1182.97
2013-08-15 1169.11
2013-08-16 1161.44
2013-08-19 1162.16
2013-08-20 1175.62
2013-08-21 1167.81
2013-08-22 1182.14
2013-08-23 1181.14
2013-08-26 1187.31
2013-08-27 1159.43
2013-08-28 1165.45
2013-08-29 1174.74
2013-08-30 1160.12
2013-09-02 .
2013-09-03 1166.35
2013-09-04 1172.46
2013-09-05 1176.34
2013-09-06 1172.39
2013-09-09 1193.12
2013-09-10 1205.50
2013-09-11 1211.54
2013-09-12 1203.91
2013-09-13 1211.11
2013-09-16 1217.39
2013-09-17 1230.22
2013-09-18 1232.79
2013-09-19 1231.47
2013-09-20 1225.58
2013-09-23 1216.13
2013-09-24 1217.95
2013-09-25 1235.03
2013-09-26 1242.19
2013-09-27 1236.39
2013-09-30 1243.96
2013-10-01 1258.87
2013-10-02 1255.28
2013-10-03 1246.52
2013-10-04 1251.40
2013-10-07 1245.01
2013-10-08 1230.84
2013-10-09 1228.16
2013-10-10 1249.97
2013-10-11 1262.03
2013-10-14 1275.60
2013-10-15 1263.19
2013-10-16 1280.61
2013-10-17 1288.36
2013-10-18 1303.59
2013-10-21 1301.63
2013-10-22 1302.96
2013-10-23 1312.75
2013-10-24 1323.54
2013-10-25 1323.25
2013-10-28 1330.48
2013-10-29 1327.60
2013-10-30 1324.08
2013-10-31 1344.60
2013-11-01 1334.03
2013-11-04 1351.89
2013-11-05 1348.10
2013-11-06 1327.41
2013-11-07 1321.23
2013-11-08 1341.63
2013-11-11 1343.52
2013-11-12 1355.94
2013-11-13 1368.91
2013-11-14 1367.14
2013-11-15 1372.78
2013-11-18 1356.75
2013-11-19 1353.76
2013-11-20 1355.13
2013-11-21 1380.80
2013-11-22 1384.14
2013-11-25 1383.58
2013-11-26 1395.99
2013-11-27 1410.77
2013-11-28 .
2013-11-29 1404.47
2013-12-02 1392.20
2013-12-03 1390.38
2013-12-04 1382.81
2013-12-05 1381.35
2013-12-06 1392.62
2013-12-09 1392.94
2013-12-10 1376.55
2013-12-11 1346.71
2013-12-12 1346.25
2013-12-13 1353.94
2013-12-16 1363.74
2013-12-17 1359.98
2013-12-18 1386.76
2013-12-19 1378.28
2013-12-20 1391.40
2013-12-23 1413.40
2013-12-24 1415.76
2013-12-25 .
2013-12-26 1415.85
2013-12-27 1417.92
2013-12-30 1420.11
2013-12-31 1424.36
2014-01-01 .
2014-01-02 1405.00
2014-01-03 1416.84
2014-01-06 1420.12
2014-01-07 1438.20
2014-01-08 1456.61
2014-01-09 1464.79
2014-01-10 1475.88
2014-01-13 1448.40
2014-01-14 1475.05
2014-01-15 1493.47
2014-01-16 1510.91
2014-01-17 1495.60
2014-01-20 .
2014-01-21 1507.89
2014-01-22 1507.63
2014-01-23 1488.29
2014-01-24 1458.48
2014-01-27 1437.16
2014-01-28 1450.32
2014-01-29 1430.40
2014-01-30 1461.16
2014-01-31 1472.11
2014-02-03 1429.64
2014-02-04 1434.19
2014-02-05 1441.74
2014-02-06 1440.64
2014-02-07 1445.15
2014-02-10 1456.74
2014-02-11 1466.50
2014-02-12 1473.78
2014-02-13 1490.87
2014-02-14 1488.19
2014-02-17 .
2014-02-18 1509.77
2014-02-19 1492.77
2014-02-20 1518.05
2014-02-21 1512.37
2014-02-24 1520.65
2014-02-25 1510.84
2014-02-26 1517.67
2014-02-27 1521.16
2014-02-28 1502.07
2014-03-03 1490.85
2014-03-04 1535.01
2014-03-05 1541.52
2014-03-06 1533.42
2014-03-07 1525.87
2014-03-10 1530.46
2014-03-11 1513.94
2014-03-12 1517.71
2014-03-13 1495.00
2014-03-14 1496.76
2014-03-17 1512.68
2014-03-18 1539.77
2014-03-19 1527.83
2014-03-20 1530.51
2014-03-21 1511.96
2014-03-24 1487.26
2014-03-25 1485.54
2014-03-26 1461.93
2014-03-27 1457.52
2014-03-28 1449.24
2014-03-31 1483.01
2014-04-01 1504.86
2014-04-02 1516.86
2014-04-03 1502.19
2014-04-04 1443.76
2014-04-07 1402.98
2014-04-08 1398.51
2014-04-09 1424.73
2014-04-10 1381.55
2014-04-11 1357.64
2014-04-14 1368.54
2014-04-15 1359.59
2014-04-16 1372.26
2014-04-17 1378.95
2014-04-18 .
2014-04-21 1394.82
2014-04-22 1402.83
2014-04-23 1390.14
2014-04-24 1383.60
2014-04-25 1351.41
2014-04-28 1345.81
2014-04-29 1343.36
2014-04-30 1340.01
2014-05-01 1347.50
2014-05-02 1349.17
2014-05-05 1348.63
2014-05-06 1325.44
2014-05-07 1304.51
2014-05-08 1292.05
2014-05-09 1313.22
2014-05-12 1351.26
2014-05-13 1334.91
2014-05-14 1316.34
2014-05-15 1306.43
2014-05-16 1313.58
2014-05-19 1326.28
2014-05-20 1306.73
2014-05-21 1309.15
2014-05-22 1325.99
2014-05-23 1336.42
2014-05-26 .
2014-05-27 1356.87
2014-05-28 1351.56
2014-05-29 1359.94
2014-05-30 1353.69
2014-06-02 1335.65
2014-06-03 1328.76
2014-06-04 1336.83
2014-06-05 1363.25
2014-06-06 1374.89
2014-06-09 1388.54
2014-06-10 1383.01
2014-06-11 1376.27
2014-06-12 1372.99
2014-06-13 1367.81
2014-06-16 1385.81
2014-06-17 1388.79
2014-06-18 1398.50
2014-06-19 1406.64
2014-06-20 1420.57
2014-06-23 1408.42
2014-06-24 1399.15
2014-06-25 1410.03
2014-06-26 1413.64
2014-06-27 1419.72
2014-06-30 1420.61
2014-07-01 1442.30
2014-07-02 1428.38
2014-07-03 1437.40
2014-07-04 .
2014-07-07 1409.41
2014-07-08 1378.83
2014-07-09 1379.36
2014-07-10 1376.62
2014-07-11 1385.90
2014-07-14 1392.32
2014-07-15 1370.40
2014-07-16 1358.36
2014-07-17 1333.23
2014-07-18 1358.59
2014-07-21 1354.84
2014-07-22 1371.14
2014-07-23 1373.12
2014-07-24 1363.61
2014-07-25 1350.64
2014-07-28 1349.96
2014-07-29 1357.58
2014-07-30 1384.05
2014-07-31 1348.89
2014-08-01 1333.17
2014-08-04 1346.94
2014-08-05 1349.88
2014-08-06 1336.43
2014-08-07 1301.98
2014-08-08 1300.00
2014-08-11 1306.21
2014-08-12 1294.57
2014-08-13 1315.06
2014-08-14 1317.18
2014-08-15 1312.13
2014-08-18 1328.40
2014-08-19 1332.14
2014-08-20 1323.41
2014-08-21 1322.68
2014-08-22 1326.08
2014-08-25 1330.55
2014-08-26 1344.50
2014-08-27 1339.75
2014-08-28 1331.00
2014-08-29 1340.03
2014-09-01 .
2014-09-02 1351.64
2014-09-03 1341.34
2014-09-04 1332.79
2014-09-05 1334.36
2014-09-08 1345.84
2014-09-09 1333.38
2014-09-10 1346.36
2014-09-11 1355.98
2014-09-12 1350.49
2014-09-15 1329.49
2014-09-16 1332.11
2014-09-17 1342.61
2014-09-18 1360.65
2014-09-19 1342.64
2014-09-22 1333.70
2014-09-23 1319.03
2014-09-24 1336.39
2014-09-25 1314.51
2014-09-26 1320.07
2014-09-29 1320.50
2014-09-30 1299.90
2014-10-01 1292.08
2014-10-02 1313.91
2014-10-03 1328.72
2014-10-06 1324.06
2014-10-07 1300.91
2014-10-08 1329.18
2014-10-09 1298.94
2014-10-10 1292.55
2014-10-13 1298.39
2014-10-14 1301.98
2014-10-15 1311.58
2014-10-16 1318.21
2014-10-17 1319.52
2014-10-20 1335.61
2014-10-21 1357.18
2014-10-22 1342.49
2014-10-23 1367.52
2014-10-24 1375.76
2014-10-27 1382.22
2014-10-28 1413.95
2014-10-29 1417.64
2014-10-30 1437.70
2014-10-31 1458.98
2014-11-03 1443.69
2014-11-04 1438.31
2014-11-05 1435.03
2014-11-06 1439.22
2014-11-07 1433.60
2014-11-10 1456.63
2014-11-11 1469.88
2014-11-12 1483.20
2014-11-13 1480.44
2014-11-14 1467.47
2014-11-17 1463.42
2014-11-18 1483.77
2014-11-19 1463.23
2014-11-20 1473.31
2014-11-21 1475.49
2014-11-24 1502.28
2014-11-25 1498.74
2014-11-26 1512.38
2014-11-27 .
2014-11-28 1504.03
2014-12-01 1484.14
2014-12-02 1496.34
2014-12-03 1507.82
2014-12-04 1503.46
2014-12-05 1520.17
2014-12-08 1506.53
2014-12-09 1539.15
2014-12-10 1508.82
2014-12-11 1517.41
2014-12-12 1501.31
2014-12-15 1476.86
2014-12-16 1468.01
2014-12-17 1531.70
2014-12-18 1566.94
2014-12-19 1572.99
2014-12-22 1578.27
2014-12-23 1557.52
2014-12-24 1571.94
2014-12-25 .
2014-12-26 1576.62
2014-12-29 1575.14
2014-12-30 1575.22
2014-12-31 1569.23
2015-01-01 .
2015-01-02 1555.03
2015-01-05 1556.94
2015-01-06 1531.42
2015-01-07 1567.72
2015-01-08 1584.05
2015-01-09 1580.81
2015-01-12 1582.51
2015-01-13 1574.62
2015-01-14 1565.81
2015-01-15 1526.36
2015-01-16 1558.74
2015-01-19 .
2015-01-20 1559.21
2015-01-21 1541.90
2015-01-22 1564.64
2015-01-23 1561.15
2015-01-26 1567.63
2015-01-27 1559.68
2015-01-28 1555.16
2015-01-29 1586.56
2015-01-30 1556.32
2015-02-02 1565.75
2015-02-03 1570.07
2015-02-04 1569.52
2015-02-05 1598.37
2015-02-06 1599.21
2015-02-09 1580.86
2015-02-10 1600.83
2015-02-11 1608.49
2015-02-12 1618.27
2015-02-13 1632.20
2015-02-16 .
2015-02-17 1630.15
2015-02-18 1642.66
2015-02-19 1640.31
2015-02-20 1639.81
2015-02-23 1650.73
2015-02-24 1653.70
2015-02-25 1646.69
2015-02-26 1651.61
2015-02-27 1643.30
2015-03-02 1660.39
2015-03-03 1634.62
2015-03-04 1636.95
2015-03-05 1653.87
2015-03-06 1625.56
2015-03-09 1632.37
2015-03-10 1621.09
2015-03-11 1630.19
2015-03-12 1660.43
2015-03-13 1653.44
2015-03-16 1677.80
2015-03-17 1674.59
2015-03-18 1673.99
2015-03-19 1693.91
2015-03-20 1687.54
2015-03-23 1683.68
2015-03-24 1711.97
2015-03-25 1677.76
2015-03-26 1670.49
2015-03-27 1688.27
2015-03-30 1717.74
2015-03-31 1709.52
2015-04-01 1695.68
2015-04-02 1694.40
2015-04-03 .
2015-04-06 1703.59
#2015-04-07|1696.51 #2015-04-08|1713.02 #2015-04-09|1719.91 #2015-04-10|1725.67 #2015-04-13|1725.74 #2015-04-14|1716.74 #2015-04-15|1716.70 #2015-04-16|1715.30 #2015-04-17|1686.90 #2015-04-20|1708.98 #2015-04-21|1711.02 #2015-04-22|1710.72 #2015-04-23|1721.62 #2015-04-24|1716.07 #2015-04-27|1682.44 #2015-04-28|1693.92 #2015-04-29|1673.47 #2015-04-30|1629.81 #2015-05-01|1626.45 #2015-05-04|1642.69 #2015-05-05|1647.02 #2015-05-06|1652.03 #2015-05-07|1646.63 #2015-05-08|1644.13 #2015-05-11|1642.43 #2015-05-12|1636.07 #2015-05-13|1637.44 #2015-05-14|1660.34 #2015-05-15|1663.87 #2015-05-18|1687.07 #2015-05-19|1688.28 #2015-05-20|1690.07 #2015-05-21|1683.62 #2015-05-22|1671.09 #2015-05-25| . #2015-05-26|1652.79 #2015-05-27|1675.13 #2015-05-28|1674.73 #2015-05-29|1673.51 #2015-06-01|1679.99 #2015-06-02|1684.87 #2015-06-03|1707.61 #2015-06-04|1694.79 #2015-06-05|1704.86 #2015-06-08|1701.21 #2015-06-09|1695.81 #2015-06-10|1718.33 #2015-06-11|1728.69 #2015-06-12|1719.93 #2015-06-15|1717.03 #2015-06-16|1724.68 #2015-06-17|1730.55 #2015-06-18|1754.76 #2015-06-19|1758.67 #2015-06-22|1766.20 #2015-06-23|1760.21 #2015-06-24|1746.93 #2015-06-25|1753.44 #2015-06-26|1747.92 #2015-06-29|1708.22 #2015-06-30|1712.27 #2015-07-01|1700.38 #2015-07-02|1687.50 #2015-07-03| . #2015-07-06|1694.50 #2015-07-07|1704.72 #2015-07-08|1673.77 #2015-07-09|1682.14 #2015-07-10|1710.20 #2015-07-13|1733.76 #2015-07-14|1752.73 #2015-07-15|1737.79 #2015-07-16|1751.50 #2015-07-17|1761.57 #2015-07-20|1761.06 #2015-07-21|1799.43 #2015-07-22|1836.99 #2015-07-23|1818.81 #2015-07-24|1795.59 #2015-07-27|1781.98 #2015-07-28|1789.43 #2015-07-29|1798.64 #2015-07-30|1817.33 #2015-07-31|1824.90 #2015-08-03|1816.57 #2015-08-04|1832.26 #2015-08-05|1849.74 #2015-08-06|1816.72 #2015-08-07|1809.08 #2015-08-10|1815.99 #2015-08-11|1819.31 #2015-08-12|1822.29 #2015-08-13|1817.16 #2015-08-14|1821.81 #2015-08-17|1838.96 #2015-08-18|1832.44 #2015-08-19|1815.86 #2015-08-20|1774.59 #2015-08-21|1755.83 #2015-08-24|1697.81 #2015-08-25|1703.94 #2015-08-26|1736.91 #2015-08-27|1752.40 #2015-08-28|1757.82 #2015-08-31|1745.13 #2015-09-01|1700.75 #2015-09-02|1719.53 #2015-09-03|1711.83 #2015-09-04|1704.88 #2015-09-07| . #2015-09-08|1742.82 #2015-09-09|1728.62 #2015-09-10|1739.38 #2015-09-11|1752.54 #2015-09-14|1748.28 #2015-09-15|1765.62 #2015-09-16|1770.62 #2015-09-17|1804.82 #2015-09-18|1804.89 #2015-09-21|1791.07 #2015-09-22|1757.79 #2015-09-23|1752.45 #2015-09-24|1741.20 #2015-09-25|1664.23 #2015-09-28|1576.09 #2015-09-29|1568.25 #2015-09-30|1597.97 #2015-10-01|1596.54 #2015-10-02|1643.03 #2015-10-05|1663.40 #2015-10-06|1625.34 #2015-10-07|1645.99 #2015-10-08|1630.80 #2015-10-09|1622.27 #2015-10-12|1623.59 #2015-10-13|1590.01 #2015-10-14|1572.00 #2015-10-15|1614.26 #2015-10-16|1637.29 #2015-10-19|1648.74 #2015-10-20|1623.81 #2015-10-21|1604.12 #2015-10-22|1565.64 #2015-10-23|1597.24 #2015-10-26|1582.50 #2015-10-27|1572.08 #2015-10-28|1608.24 #2015-10-29|1597.50 #2015-10-30|1595.68 #2015-11-02|1648.26 #2015-11-03|1665.78 #2015-11-04|1700.86 #2015-11-05|1706.70 #2015-11-06|1745.51 #2015-11-09|1735.48 #2015-11-10|1753.41 #2015-11-11|1730.06 #2015-11-12|1684.07 #2015-11-13|1683.81 #2015-11-16|1691.96 #2015-11-17|1698.93 #2015-11-18|1723.72 #2015-11-19|1682.68 #2015-11-20|1699.04 #2015-11-23|1713.29 #2015-11-24|1727.93 #2015-11-25|1750.51 #2015-11-26| . #2015-11-27|1757.85 #2015-11-30|1762.05 #2015-12-01|1790.08 #2015-12-02|1783.38 #2015-12-03|1737.72 #2015-12-04|1766.37 #2015-12-07|1750.08 #2015-12-08|1765.83 #2015-12-09|1737.71 #2015-12-10|1754.21 #2015-12-11|1719.80 #2015-12-14|1718.54 #2015-12-15|1744.17 #2015-12-16|1764.07 #2015-12-17|1755.03 #2015-12-18|1745.51 #2015-12-21|1757.53 #2015-12-22|1775.95 #2015-12-23|1790.15 #2015-12-24|1795.72 #2015-12-25| . #2015-12-28|1795.00 #2015-12-29|1821.95 #2015-12-30|1814.39 #2015-12-31|1795.53 #2016-01-01| . #2016-01-04|1727.32 #2016-01-05|1736.80 #2016-01-06|1730.12 #2016-01-07|1693.79 #2016-01-08|1650.40 #2016-01-11|1612.36 #2016-01-12|1610.93 #2016-01-13|1567.59 #2016-01-14|1599.91 #2016-01-15|1569.27 #2016-01-18| . #2016-01-19|1548.15 #2016-01-20|1560.77 #2016-01-21|1546.99 #2016-01-22|1560.08 #2016-01-25|1545.75 #2016-01-26|1549.23 #2016-01-27|1520.64 #2016-01-28|1472.11 #2016-01-29|1515.34 #2016-02-01|1527.10 #2016-02-02|1507.35 #2016-02-03|1503.42 #2016-02-04|1502.95 #2016-02-05|1418.27 #2016-02-08|1382.51 #2016-02-09|1380.28 #2016-02-10|1377.48 #2016-02-11|1359.18 #2016-02-12|1353.86 #2016-02-15| . #2016-02-16|1394.82 #2016-02-17|1414.63 #2016-02-18|1411.26 #2016-02-19|1423.37 #2016-02-22|1429.48 #2016-02-23|1420.67 #2016-02-24|1448.48 #2016-02-25|1466.62 #2016-02-26|1499.79 #2016-02-29|1478.23 #2016-03-01|1486.72 #2016-03-02|1496.59 #2016-03-03|1509.53 #2016-03-04|1521.84 #2016-03-07|1550.28 #2016-03-08|1519.62 #2016-03-09|1516.15 #2016-03-10|1516.47 #2016-03-11|1559.54 #2016-03-14|1563.04 #2016-03-15|1533.39 #2016-03-16|1520.34 #2016-03-17|1508.28 #2016-03-18|1543.78 #2016-03-21|1538.86 #2016-03-22|1543.87 #2016-03-23|1511.64 #2016-03-24|1497.95 #2016-03-25| . #2016-03-28|1504.97 #2016-03-29|1563.45 #2016-03-30|1575.40 #2016-03-31|1592.63 #2016-04-01|1621.21 #2016-04-04|1620.61 #2016-04-05|1588.83 #2016-04-06|1621.59 #2016-04-07|1608.69 #2016-04-08|1599.70 #2016-04-11|1584.59 #2016-04-12|1598.39 #2016-04-13|1641.91 #2016-04-14|1644.32 #2016-04-15|1660.39 #2016-04-18|1676.94 #2016-04-19|1666.10 #2016-04-20|1666.14 #2016-04-21|1669.79 #2016-04-22|1687.61 #2016-04-25|1686.94 #2016-04-26|1702.65 #2016-04-27|1729.62 #2016-04-28|1695.63 #2016-04-29|1660.68 #2016-05-02|1667.75 #2016-05-03|1622.57 #2016-05-04|1608.21 #2016-05-05|1621.80 #2016-05-06|1609.89 #2016-05-09|1632.74 #2016-05-10|1632.51 #2016-05-11|1609.89 #2016-05-12|1575.88 #2016-05-13|1574.73 #2016-05-16|1599.31 #2016-05-17|1576.63 #2016-05-18|1592.54 #2016-05-19|1582.89 #2016-05-20|1611.70 #2016-05-23|1612.10 #2016-05-24|1657.17 #2016-05-25|1653.26 #2016-05-26|1639.77 #2016-05-27|1667.77 #2016-05-30| . #2016-05-31|1666.04 #2016-06-01|1697.86 #2016-06-02|1718.62 #2016-06-03|1705.46 #2016-06-06|1730.21 #2016-06-07|1762.09 #2016-06-08|1794.98 #2016-06-09|1792.37 #2016-06-10|1762.94 #2016-06-13|1751.01 #2016-06-14|1741.05 #2016-06-15|1735.08 #2016-06-16|1741.41 #2016-06-17|1707.09 #2016-06-20|1732.79 #2016-06-21|1716.62 #2016-06-22|1705.02 #2016-06-23|1747.80 #2016-06-24|1696.45 #2016-06-27|1667.87 #2016-06-28|1696.57 #2016-06-29|1731.74 #2016-06-30|1753.62 #2016-07-01|1786.12 #2016-07-04| . #2016-07-05|1767.49 #2016-07-06|1783.24 #2016-07-07|1796.13 #2016-07-08|1835.29 #2016-07-11|1845.02 #2016-07-12|1850.83 #2016-07-13|1850.70 #2016-07-14|1847.14 #2016-07-15|1841.82 #2016-07-18|1839.83 #2016-07-19|1839.02 #2016-07-20|1864.83 #2016-07-21|1854.68 #2016-07-22|1854.44 #2016-07-25|1842.29 #2016-07-26|1873.85 #2016-07-27|1865.00 #2016-07-28|1876.13 #2016-07-29|1904.11 #2016-08-01|1909.66 #2016-08-02|1889.01 #2016-08-03|1908.24 #2016-08-04|1953.72 #2016-08-05|1958.83 #2016-08-08|1948.55 #2016-08-09|2001.82 #2016-08-10|1983.98 #2016-08-11|1986.02 #2016-08-12|1990.91 #2016-08-15|2012.47 #2016-08-16|1993.53 #2016-08-17|1979.57 #2016-08-18|1991.11 #2016-08-19|1990.92 #2016-08-22|2007.20 #2016-08-23|2012.15 #2016-08-24|1974.22 #2016-08-25|1970.64 #2016-08-26|1988.26 #2016-08-29|2014.56 #2016-08-30|2014.92 #2016-08-31|2004.55 #2016-09-01|2012.50 #2016-09-02|2032.55 #2016-09-05| . #2016-09-06|2116.68 #2016-09-07|2130.31 #2016-09-08|2123.16 #2016-09-09|2049.26 #2016-09-12|2080.95 #2016-09-13|2049.67 #2016-09-14|2050.27 #2016-09-15|2089.29 #2016-09-16|2105.16 #2016-09-19|2107.02 #2016-09-20|2106.17 #2016-09-21|2136.00 #2016-09-22|2162.78 #2016-09-23|2144.77 #2016-09-26|2115.80 #2016-09-27|2137.15 #2016-09-28|2133.85 #2016-09-29|2084.77 #2016-09-30|2120.09 #2016-10-03|2113.99 #2016-10-04|2098.62 #2016-10-05|2122.07 #2016-10-06|2112.71 #2016-10-07|2110.56 #2016-10-10|2148.82 #2016-10-11|2085.53 #2016-10-12|2080.00 #2016-10-13|2064.53 #2016-10-14|2051.94 #2016-10-17|2056.03 #2016-10-18|2070.67 #2016-10-19|2068.76 #2016-10-20|2078.19 #2016-10-21|2060.61 #2016-10-24|2078.96 #2016-10-25|2033.77 #2016-10-26|1955.31 #2016-10-27|1930.15 #2016-10-28|1934.60 #2016-10-31|1935.86 #2016-11-01|1916.16 #2016-11-02|1850.91 #2016-11-03|1846.36 #2016-11-04|1889.34 #2016-11-07|1948.83 #2016-11-08|1946.60 #2016-11-09|1961.71 #2016-11-10|2005.45 #2016-11-11|2039.94 #2016-11-14|2013.60 #2016-11-15|2055.13 #2016-11-16|2051.05 #2016-11-17|2084.24 #2016-11-18|2095.65 #2016-11-21|2091.32 #2016-11-22|2066.89 #2016-11-23|2091.62 #2016-11-24| . #2016-11-25|2099.89 #2016-11-28|2063.54 #2016-11-29|2052.68 #2016-11-30|2028.78 #2016-12-01|1994.52 #2016-12-02|2003.09 #2016-12-05|2038.70 #2016-12-06|2056.53 #2016-12-07|2056.78 #2016-12-08|2085.64 #2016-12-09|2091.66 #2016-12-12|2095.18 #2016-12-13|2095.44 #2016-12-14|2074.39 #2016-12-15|2081.65 #2016-12-16|2073.51 #2016-12-19|2072.95 #2016-12-20|2061.93 #2016-12-21|2048.92 #2016-12-22|2053.56 #2016-12-23|2077.57 #2016-12-26| . #2016-12-27|2073.13 #2016-12-28|2054.68 #2016-12-29|2070.64 #2016-12-30|2063.45 #2017-01-02| . #2017-01-03|2061.98 #2017-01-04|2087.13 #2017-01-05|2080.31 #2017-01-06|2085.71 #2017-01-09|2103.09 #2017-01-10|2139.16 #2017-01-11|2139.28 #2017-01-12|2135.62 #2017-01-13|2167.79 #2017-01-16| . #2017-01-17|2143.88 #2017-01-18|2142.25 #2017-01-19|2120.12 #2017-01-20|2113.17 #2017-01-23|2107.98 #2017-01-24|2123.17 #2017-01-25|2152.42 #2017-01-26|2125.74 #2017-01-27|2136.61 #2017-01-30|2117.36 #2017-01-31|2158.21 #2017-02-01|2153.25 #2017-02-02|2158.23 #2017-02-03|2180.17 #2017-02-06|2177.14 #2017-02-07|2184.54 #2017-02-08|2183.92 #2017-02-09|2218.29 #2017-02-10|2226.92 #2017-02-13|2235.65 #2017-02-14|2279.78 #2017-02-15|2302.13 #2017-02-16|2293.41 #2017-02-17|2324.45 #2017-02-20| . #2017-02-21|2328.51 #2017-02-22|2325.35 #2017-02-23|2323.69 #2017-02-24|2349.03 #2017-02-27|2361.44 #2017-02-28|2320.82 #2017-03-01|2375.03 #2017-03-02|2380.98 #2017-03-03|2376.13 #2017-03-06|2334.70 #2017-03-07|2313.57 #2017-03-08|2304.55 #2017-03-09|2312.91 #2017-03-10|2323.28 #2017-03-13|2335.28 #2017-03-14|2315.94 #2017-03-15|2349.50 #2017-03-16|2338.16 #2017-03-17|2370.67 #2017-03-20|2357.95 #2017-03-21|2329.01 #2017-03-22|2327.36 #2017-03-23|2335.97 #2017-03-24|2379.97 #2017-03-27|2391.33 #2017-03-28|2383.38 #2017-03-29|2385.69 #2017-03-30|2400.78 #2017-03-31|2407.91 #2017-04-03|2403.43 #2017-04-04|2377.30 #2017-04-05|2352.97 #2017-04-06|2357.15 #2017-04-07|2370.57 #2017-04-10|2358.36 #2017-04-11|2367.87 #2017-04-12|2339.43 #2017-04-13|2317.83 #2017-04-14| . #2017-04-17|2346.53 #2017-04-18|2333.48 #2017-04-19|2360.46 #2017-04-20|2400.28 #2017-04-21|2381.99 #2017-04-24|2412.89 #2017-04-25|2441.80 #2017-04-26|2453.95 #2017-04-27|2476.74 #2017-04-28|2471.62 #2017-05-01|2510.77 #2017-05-02|2509.27 #2017-05-03|2472.02 #2017-05-04|2439.93 #2017-05-05|2447.07 #2017-05-08|2414.73 #2017-05-09|2368.82 #2017-05-10|2404.19 #2017-05-11|2374.66 #2017-05-12|2353.67 #2017-05-15|2376.92 #2017-05-16|2379.24 #2017-05-17|2326.35 #2017-05-18|2308.69 #2017-05-19|2307.74 #2017-05-22|2323.45 #2017-05-23|2323.35 #2017-05-24|2337.77 #2017-05-25|2353.07 #2017-05-26|2347.14 #2017-05-29| . #2017-05-30|2332.17 #2017-05-31|2318.22 #2017-06-01|2368.92 #2017-06-02|2412.55 #2017-06-05|2380.00 #2017-06-06|2366.74 #2017-06-07|2357.97 #2017-06-08|2390.04 #2017-06-09|2353.83 #2017-06-12|2359.42 #2017-06-13|2391.76 #2017-06-14|2386.73 #2017-06-15|2380.29 #2017-06-16|2380.57 #2017-06-19|2421.70 #2017-06-20|2412.17 #2017-06-21|2427.58 #2017-06-22|2456.82 #2017-06-23|2476.81 #2017-06-26|2474.51 #2017-06-27|2449.42 #2017-06-28|2526.66 #2017-06-29|2492.12 #2017-06-30|2514.17 #2017-07-03|2498.86 #2017-07-04| . #2017-07-05|2533.97 #2017-07-06|2479.21 #2017-07-07|2527.67 #2017-07-10|2491.75 #2017-07-11|2504.67 #2017-07-12|2523.32 #2017-07-13|2505.84 #2017-07-14|2533.46 #2017-07-17|2534.04 #2017-07-18|2531.28 #2017-07-19|2540.44 #2017-07-20|2539.55 #2017-07-21|2511.27 #2017-07-24|2533.36 #2017-07-25|2564.31 #2017-07-26|2552.12 #2017-07-27|2511.87 #2017-07-28|2514.97 #2017-07-31|2498.88 #2017-08-01|2480.16 #2017-08-02|2464.13 #2017-08-03|2461.04 #2017-08-04|2478.92 #2017-08-07|2530.58 #2017-08-08|2544.26 #2017-08-09|2531.99 #2017-08-10|2493.85 #2017-08-11|2519.30 #2017-08-14|2558.58 #2017-08-15|2552.38 #2017-08-16|2551.29 #2017-08-17|2533.79 #2017-08-18|2534.76 #2017-08-21|2532.73 #2017-08-22|2562.05 #2017-08-23|2538.34 #2017-08-24|2542.02 #2017-08-25|2529.31 #2017-08-28|2560.44 #2017-08-29|2552.41 #2017-08-30|2559.90 #2017-08-31|2597.26 #2017-09-01|2623.57 #2017-09-04| . #2017-09-05|2621.25 #2017-09-06|2613.47 #2017-09-07|2621.17 #2017-09-08|2641.97 #2017-09-11|2659.12 #2017-09-12|2660.74 #2017-09-13|2651.94 #2017-09-14|2622.30 #2017-09-15|2584.98 #2017-09-18|2588.97 #2017-09-19|2571.87 #2017-09-20|2576.19 #2017-09-21|2555.90 #2017-09-22|2569.44 #2017-09-25|2555.64 #2017-09-26|2557.62 #2017-09-27|2620.97 #2017-09-28|2605.69 #2017-09-29|2632.22 #2017-10-02|2685.24 #2017-10-03|2690.58 #2017-10-04|2705.65 #2017-10-05|2717.70 #2017-10-06|2719.08 #2017-10-09|2667.80 #2017-10-10|2651.80 #2017-10-11|2647.10 #2017-10-12|2649.04 #2017-10-13|2633.35 #2017-10-16|2621.52 #2017-10-17|2616.91 #2017-10-18|2649.03 #2017-10-19|2637.69 #2017-10-20|2664.93 #2017-10-23|2657.52 #2017-10-24|2642.15 #2017-10-25|2629.20 #2017-10-26|2629.35 #2017-10-27|2643.04 #2017-10-30|2602.73 #2017-10-31|2640.24 #2017-11-01|2608.63 #2017-11-02|2576.42 #2017-11-03|2625.20 #2017-11-06|2632.87 #2017-11-07|2582.33 #2017-11-08|2591.48 #2017-11-09|2618.77 #2017-11-10|2586.72 #2017-11-13|2607.06 #2017-11-14|2610.61 #2017-11-15|2596.50 #2017-11-16|2639.72 #2017-11-17|2649.65 #2017-11-20|2664.42 #2017-11-21|2692.18 #2017-11-22|2690.04 #2017-11-23| . #2017-11-24|2694.15 #2017-11-27|2683.81 #2017-11-28|2712.52 #2017-11-29|2721.63 #2017-11-30|2728.28 #2017-12-01|2698.78 #2017-12-04|2657.16 #2017-12-05|2625.95 #2017-12-06|2608.64 #2017-12-07|2653.68 #2017-12-08|2635.62 #2017-12-11|2640.55 #2017-12-12|2638.36 #2017-12-13|2661.27 #2017-12-14|2636.73 #2017-12-15|2667.84 #2017-12-18|2666.96 #2017-12-19|2663.99 #2017-12-20|2686.85 #2017-12-21|2675.59 #2017-12-22|2671.70 #2017-12-25| . #2017-12-26|2674.54 #2017-12-27|2690.64 #2017-12-28|2695.83 #2017-12-29|2659.51 #2018-01-01| . #2018-01-02|2686.34 #2018-01-03|2682.46 #2018-01-04|2679.66 #2018-01-05|2704.94 #2018-01-08|2732.44 #2018-01-09|2733.18 #2018-01-10|2717.30 #2018-01-11|2757.85 #2018-01-12|2761.55 #2018-01-15| . #2018-01-16|2734.41 #2018-01-17|2741.40 #2018-01-18|2734.39 #2018-01-19|2781.80 #2018-01-22|2799.09 #2018-01-23|2828.54 #2018-01-24|2831.73 #2018-01-25|2869.48 #2018-01-26|2892.90 #2018-01-29|2880.03 #2018-01-30|2850.64 #2018-01-31|2816.63 #2018-02-01|2818.01 #2018-02-02|2750.79 #2018-02-05|2673.72 #2018-02-06|2696.32 #2018-02-07|2683.70 #2018-02-08|2581.47 #2018-02-09|2614.45 #2018-02-12|2648.07 #2018-02-13|2644.49 #2018-02-14|2686.02 #2018-02-15|2749.06 #2018-02-16|2763.08 #2018-02-19| . #2018-02-20|2746.19 #2018-02-21|2767.69 #2018-02-22|2761.97 #2018-02-23|2780.79 #2018-02-26|2808.27 #2018-02-27|2797.77 #2018-02-28|2758.28 #2018-03-01|2713.59 #2018-03-02|2771.23 #2018-03-05|2804.65 #2018-03-06|2847.23 #2018-03-07|2878.16 #2018-03-08|2891.63 #2018-03-09|2905.16 #2018-03-12|2942.03 #2018-03-13|2935.41 #2018-03-14|2926.49 #2018-03-15|2923.14 #2018-03-16|2946.98 #2018-03-19|2888.44 #2018-03-20|2900.10 #2018-03-21|2914.69 #2018-03-22|2859.67 #2018-03-23|2807.33 #2018-03-26|2849.16 #2018-03-27|2795.80 #2018-03-28|2789.59 #2018-03-29|2829.34 #2018-03-30| . #2018-04-02|2772.86 #2018-04-03|2805.45 #2018-04-04|2852.34 #2018-04-05|2885.99 #2018-04-06|2836.26 #2018-04-09|2852.29 #2018-04-10|2905.73 #2018-04-11|2909.83 #2018-04-12|2931.44 #2018-04-13|2923.52 #2018-04-16|2946.09 #2018-04-17|2974.67 #2018-04-18|2986.46 #2018-04-19|2971.27 #2018-04-20|2969.79 #2018-04-23|2961.48 #2018-04-24|2927.85 #2018-04-25|2926.52 #2018-04-26|2964.54 #2018-04-27|2973.59 #2018-04-30|2938.30 #2018-05-01|3000.21 #2018-05-02|2991.99 #2018-05-03|3017.12 #2018-05-04|3058.25 #2018-05-07|3093.11 #2018-05-08|3048.12 #2018-05-09|3092.10 #2018-05-10|3139.01 #2018-05-11|3118.52 #2018-05-14|3102.23 #2018-05-15|3112.05 #2018-05-16|3153.10 #2018-05-17|3168.16 #2018-05-18|3187.12 #2018-05-21|3185.40 #2018-05-22|3166.41 #2018-05-23|3186.63 #2018-05-24|3196.31 #2018-05-25|3221.94 #2018-05-28| . #2018-05-29|3241.53 #2018-05-30|3290.76 #2018-05-31|3293.15 #2018-06-01|3330.20 #2018-06-04|3339.98 #2018-06-05|3373.49 #2018-06-06|3391.06 #2018-06-07|3311.62 #2018-06-08|3351.57 #2018-06-11|3356.50 #2018-06-12|3374.57 #2018-06-13|3386.46 #2018-06-14|3420.62 #2018-06-15|3406.93 #2018-06-18|3427.99 #2018-06-19|3419.60 #2018-06-20|3448.27 #2018-06-21|3382.00 #2018-06-22|3378.41 #2018-06-25|3317.37 #2018-06-26|3374.76 #2018-06-27|3270.85 #2018-06-28|3311.16 #2018-06-29|3298.84 #2018-07-02|3313.97 #2018-07-03|3342.97 #2018-07-04| . #2018-07-05|3394.68 #2018-07-06|3417.72 #2018-07-09|3432.27 #2018-07-10|3371.56 #2018-07-11|3366.71 #2018-07-12|3393.41 #2018-07-13|3334.58 #2018-07-16|3323.45 #2018-07-17|3375.26 #2018-07-18|3369.44 #2018-07-19|3383.52 #2018-07-20|3373.94 #2018-07-23|3410.66 #2018-07-24|3276.07 #2018-07-25|3377.95 #2018-07-26|3377.43 #2018-07-27|3305.86 #2018-07-30|3287.68 #2018-07-31|3376.55 #2018-08-01|3429.82 #2018-08-02|3523.68 #2018-08-03|3443.95 #2018-08-06|3469.16 #2018-08-07|3494.77 #2018-08-08|3436.80 #2018-08-09|3472.95 #2018-08-10|3467.16 #2018-08-13|3441.52 #2018-08-14|3471.25 #2018-08-15|3440.33 #2018-08-16|3479.52 #2018-08-17|3488.70 #2018-08-20|3481.92 #2018-08-21|3513.70 #2018-08-22|3578.50 #2018-08-23|3600.34 #2018-08-24|3623.38 #2018-08-27|3647.14 #2018-08-28|3651.23 #2018-08-29|3738.23 #2018-08-30|3773.66 #2018-08-31|3819.91 #2018-09-03| . #2018-09-04|3828.75 #2018-09-05|3801.79 #2018-09-06|3780.73 #2018-09-07|3766.25 #2018-09-10|3792.44 #2018-09-11|3828.71 #2018-09-12|3802.11 #2018-09-13|3837.98 #2018-09-14|3834.49 #2018-09-17|3715.16 #2018-09-18|3767.76 #2018-09-19|3727.16 #2018-09-20|3736.65 #2018-09-21|3730.27 #2018-09-24|3748.42 #2018-09-25|3815.94 #2018-09-26|3795.11 #2018-09-27|3798.27 #2018-09-28|3820.67 #2018-10-01|3742.09 #2018-10-02|3662.33 #2018-10-03|3655.64 #2018-10-04|3568.84 #2018-10-05|3546.46 #2018-10-08|3469.50 #2018-10-09|3460.68 #2018-10-10|3349.22 #2018-10-11|3332.44 #2018-10-12|3397.39 #2018-10-15|3399.47 #2018-10-16|3546.69 #2018-10-17|3562.86 #2018-10-18|3500.48 #2018-10-19|3369.24 #2018-10-22|3387.75 #2018-10-23|3390.23 #2018-10-24|3253.25 #2018-10-25|3289.54 #2018-10-26|3243.39 #2018-10-29|3235.64 #2018-10-30|3308.36 #2018-10-31|3334.07 #2018-11-01|3431.15 #2018-11-02|3442.34 #2018-11-05|3389.98 #2018-11-06|3377.21 #2018-11-07|3510.86 #2018-11-08|3520.23 #2018-11-09|3404.13 #2018-11-12|3249.65 #2018-11-13|3212.32 #2018-11-14|3183.25 #2018-11-15|3271.70 #2018-11-16|3323.75 #2018-11-19|3167.52 #2018-11-20|3140.28 #2018-11-21|3216.41 #2018-11-22| . #2018-11-23|3242.01 #2018-11-26|3277.71 #2018-11-27|3266.67 #2018-11-28|3386.03 #2018-11-29|3395.45 #2018-11-30|3425.70 #2018-12-03|3469.77 #2018-12-04|3314.77 #2018-12-05| . #2018-12-06|3290.92 #2018-12-07|3194.35 #2018-12-10|3222.25 #2018-12-11|3232.81 #2018-12-12|3274.37 #2018-12-13|3226.26 #2018-12-14|3156.35 #2018-12-17|3033.74 #2018-12-18|3011.56 #2018-12-19|2948.17 #2018-12-20|2839.66 #2018-12-21|2765.77 #2018-12-24|2742.17 #2018-12-25| . #2018-12-26|2910.74 #2018-12-27|2921.78 #2018-12-28|2966.24 #2018-12-31|3022.57 #2019-01-01| . #2019-01-02|2956.10 #2019-01-03|2849.13 #2019-01-04|2970.35 #2019-01-07|3005.25 #2019-01-08|3079.73 #2019-01-09|3128.20 #2019-01-10|3177.39 #2019-01-11|3162.75 #2019-01-14|3109.38 #2019-01-15|3192.87 #2019-01-16|3230.10 #2019-01-17|3264.02 #2019-01-18|3288.19 #2019-01-21| . #2019-01-22|3243.23 #2019-01-23|3234.16 #2019-01-24|3273.84 #2019-01-25|3324.88 #2019-01-28|3271.34 #2019-01-29|3246.02 #2019-01-30|3296.86 #2019-01-31|3347.97 #2019-02-01|3337.22 #2019-02-04|3388.72 #2019-02-05|3397.86 #2019-02-06|3378.01 #2019-02-07|3334.55 #2019-02-08|3401.15 #2019-02-11|3483.03 #2019-02-12|3542.56 #2019-02-13|3555.63 #2019-02-14|3575.27 #2019-02-15|3639.77 #2019-02-18| . #2019-02-19|3639.12 #2019-02-20|3665.30 #2019-02-21|3658.49 #2019-02-22|3656.11 #2019-02-25|3670.44 #2019-02-26|3638.93 #2019-02-27|3742.27 #2019-02-28|3794.51 #2019-03-01|3860.55 #2019-03-04|3778.50 #2019-03-05|3787.65 #2019-03-06|3681.12 #2019-03-07|3664.37 #2019-03-08|3665.29 #2019-03-11|3713.65 #2019-03-12|3731.23 #2019-03-13|3768.62 #2019-03-14|3747.60 #2019-03-15|3801.24 #2019-03-18|3790.48 #2019-03-19|3824.64 #2019-03-20|3857.53 #2019-03-21|3926.49 #2019-03-22|3760.09 #2019-03-25|3778.20 #2019-03-26|3763.09 #2019-03-27|3659.89 #2019-03-28|3679.07 #2019-03-29|3708.06 #2019-04-01|3631.36 #2019-04-02|3644.79 #2019-04-03|3662.51 #2019-04-04|3644.73 #2019-04-05|3681.08 #2019-04-08|3652.82 #2019-04-09|3652.19 #2019-04-10|3703.72 #2019-04-11|3664.56 #2019-04-12|3642.37 #2019-04-15|3613.57 #2019-04-16|3566.72 #2019-04-17|3388.36 #2019-04-18|3372.91 #2019-04-19| . #2019-04-22|3401.12 #2019-04-23|3497.27 #2019-04-24|3511.79 #2019-04-25|3541.47 #2019-04-26|3631.28 #2019-04-29|3663.55 #2019-04-30|3631.16 #2019-05-01|3579.40 #2019-05-02|3634.80 #2019-05-03|3716.21 #2019-05-06|3761.89 #2019-05-07|3654.82 #2019-05-08|3627.21 #2019-05-09|3614.20 #2019-05-10|3607.09 #2019-05-13|3487.65 #2019-05-14|3541.62 #2019-05-15|3583.88 #2019-05-16|3612.00 #2019-05-17|3532.54 #2019-05-20|3525.77 #2019-05-21|3572.22 #2019-05-22|3543.20 #2019-05-23|3458.90 #2019-05-24|3506.37 #2019-05-27| . #2019-05-28|3516.28 #2019-05-29|3481.23 #2019-05-30|3529.87 #2019-05-31|3478.14 #2019-06-03|3456.99 #2019-06-04|3562.22 #2019-06-05|3581.73 #2019-06-06|3569.78 #2019-06-07|3597.29 #2019-06-10|3601.24 #2019-06-11|3586.51 #2019-06-12|3637.59 #2019-06-13|3645.30 #2019-06-14|3579.78 #2019-06-17|3632.43 #2019-06-18|3695.85 #2019-06-19|3757.10 #2019-06-20|3777.58 #2019-06-21|3736.38 #2019-06-24|3684.53 #2019-06-25|3653.42 #2019-06-26|3599.98 #2019-06-27|3689.99 #2019-06-28|3738.34 #2019-07-01|3753.02 #2019-07-02|3719.90 #2019-07-03|3718.91 #2019-07-04| . #2019-07-05|3721.79 #2019-07-08|3683.85 #2019-07-09|3697.98 #2019-07-10|3742.73 #2019-07-11|3694.03 #2019-07-12|3637.80 #2019-07-15|3686.65 #2019-07-16|3652.63 #2019-07-17|3639.16 #2019-07-18|3662.51 #2019-07-19|3634.03 #2019-07-22|3650.35 #2019-07-23|3666.07 #2019-07-24|3730.24 #2019-07-25|3653.67 #2019-07-26|3695.76 #2019-07-29|3687.96 #2019-07-30|3760.77 #2019-07-31|3774.25 #2019-08-01|3777.22 #2019-08-02|3679.49 #2019-08-05|3535.42 #2019-08-06|3580.03 #2019-08-07|3511.48 #2019-08-08|3620.83 #2019-08-09|3620.88 #2019-08-12|3585.65 #2019-08-13|3626.89 #2019-08-14|3512.33 #2019-08-15|3480.16 #2019-08-16|3559.27 #2019-08-19|3588.69 #2019-08-20|3594.24 #2019-08-21|3635.15 #2019-08-22|3631.61 #2019-08-23|3537.44 #2019-08-26|3597.69 #2019-08-27|3553.82 #2019-08-28|3599.08 #2019-08-29|3653.42 #2019-08-30|3639.39 #2019-09-02| . #2019-09-03|3549.77 #2019-09-04|3545.55 #2019-09-05|3613.53 #2019-09-06|3609.69 #2019-09-09|3498.17 #2019-09-10|3546.69 #2019-09-11|3634.46 #2019-09-12|3662.19 #2019-09-13|3668.96 #2019-09-16|3668.66 #2019-09-17|3689.17 #2019-09-18|3667.37 #2019-09-19|3670.44 #2019-09-20|3720.45 #2019-09-23|3700.97 #2019-09-24|3638.47 #2019-09-25|3643.27 #2019-09-26|3559.45 #2019-09-27|3473.85 #2019-09-30|3500.46 #2019-10-01|3403.67 #2019-10-02|3346.60 #2019-10-03|3421.88 #2019-10-04|3455.46 #2019-10-07|3429.09 #2019-10-08|3335.03 #2019-10-09|3342.74 #2019-10-10|3351.08 #2019-10-11|3427.63 #2019-10-14|3414.70 #2019-10-15|3480.18 #2019-10-16|3476.71 #2019-10-17|3554.21 #2019-10-18|3558.50 #2019-10-21|3572.45 #2019-10-22|3500.54 #2019-10-23|3524.04 #2019-10-24|3510.65 #2019-10-25|3531.51 #2019-10-28|3586.10 #2019-10-29|3604.39 #2019-10-30|3563.96 #2019-10-31|3610.70 #2019-11-01|3667.27 #2019-11-04|3702.28 #2019-11-05|3716.13 #2019-11-06|3674.38 #2019-11-07|3726.14 #2019-11-08|3786.18 #2019-11-11|3753.69 #2019-11-12|3779.80 #2019-11-13|3746.72 #2019-11-14|3750.91 #2019-11-15|3810.32 #2019-11-18|3765.10 #2019-11-19|3813.67 #2019-11-20|3803.49 #2019-11-21|3815.52 #2019-11-22|3828.86 #2019-11-25|3920.54 #2019-11-26|3913.18 #2019-11-27|3926.55 #2019-11-28|3926.55 #2019-11-29|3895.81 #2019-12-02|3859.92 #2019-12-03|3852.33 #2019-12-04|3872.69 #2019-12-05|3880.84 #2019-12-06|3918.97 #2019-12-09|3871.11 #2019-12-10|3875.48 #2019-12-11|3876.68 #2019-12-12|3886.21 #2019-12-13|3898.84 #2019-12-16|3927.35 #2019-12-17|3918.25 #2019-12-18|3926.13 #2019-12-19|3937.24 #2019-12-20|3949.28 #2019-12-23|3989.59 #2019-12-24|4006.44 #2019-12-25| . #2019-12-26|3987.57 #2019-12-27|3968.77 #2019-12-30|3954.37 #2019-12-31|3973.57 #2020-01-01| . #2020-01-02|3968.55 #2020-01-03|3944.36 #2020-01-06|3983.46 #2020-01-07|3975.13 #2020-01-08|4003.36 #2020-01-09|3992.02 #2020-01-10|3996.84 #2020-01-13|3978.36 #2020-01-14|4016.23 #2020-01-15|4049.20 #2020-01-16|4139.16 #2020-01-17|4109.56 #2020-01-20| . #2020-01-21|4088.54 #2020-01-22|4101.00 #2020-01-23|4090.55 #2020-01-24|4023.51 #2020-01-27|4009.29 #2020-01-28|4036.59 #2020-01-29|4050.65 #2020-01-30|4016.15 #2020-01-31|3925.88 #2020-02-03|3951.27 #2020-02-04|4005.52 #2020-02-05|4064.92 #2020-02-06|4067.74 #2020-02-07|3981.99 #2020-02-10|4023.15 #2020-02-11|4071.83 #2020-02-12|4091.30 #2020-02-13|4109.54 #2020-02-14|4105.29 #2020-02-17| . #2020-02-18|4082.19 #2020-02-19|4111.14 #2020-02-20|4076.46 #2020-02-21|4010.39 #2020-02-24|3918.06 #2020-02-25|3797.41 #2020-02-26|3778.60 #2020-02-27|3722.01 #2020-02-28|3632.11 #2020-03-02|3695.88 #2020-03-03|3612.21 #2020-03-04|3738.91 #2020-03-05|3662.66 #2020-03-06|3562.14 #2020-03-09|3308.86 #2020-03-10|3361.98 #2020-03-11|3174.00 #2020-03-12|2849.77 #2020-03-13|2954.68 #2020-03-16|2545.35 #2020-03-17|2667.58 #2020-03-18|2411.61 #2020-03-19|2556.89 #2020-03-20|2470.67 #2020-03-23|2472.84 #2020-03-24|2732.73 #2020-03-25|2818.48 #2020-03-26|2973.37 #2020-03-27|2845.12 #2020-03-30|3043.56 #2020-03-31|3041.22 #2020-04-01|2824.25 #2020-04-02|2895.60 #2020-04-03|2807.74 #2020-04-06|3014.14 #2020-04-07|3042.38 #2020-04-08|3175.56 #2020-04-09|3284.92 #2020-04-10|3284.92 #2020-04-13|3224.17 #2020-04-14|3339.01 #2020-04-15|3271.35 #2020-04-16|3294.64 #2020-04-17|3428.43 #2020-04-20|3415.94 #2020-04-21|3334.68 #2020-04-22|3390.53 #2020-04-23|3456.87 #2020-04-24|3481.32 #2020-04-27|3589.65 #2020-04-28|3552.60 #2020-04-29|3698.02 #2020-04-30|3647.02 #2020-05-01|3532.90 #2020-05-04|3522.99 #2020-05-05|3596.71 #2020-05-06|3561.06 #2020-05-07|3702.77 #2020-05-08|3739.78 #2020-05-11|3798.41 #2020-05-12|3667.70 #2020-05-13|3554.53 #2020-05-14|3545.71 #2020-05-15|3602.80 #2020-05-18|3681.12 #2020-05-19|3628.25 #2020-05-20|3698.62 #2020-05-21|3653.30 #2020-05-22|3685.21 #2020-05-25|3685.21 #2020-05-26|3696.30 #2020-05-27|3742.10 #2020-05-28|3712.17 #2020-05-29|3710.28 #2020-06-01|3759.28 #2020-06-02|3763.59 #2020-06-03|3856.79 #2020-06-04|3765.23 #2020-06-05|3896.68 #2020-06-08|3906.42 #2020-06-09|3846.03 #2020-06-10|3802.51 #2020-06-11|3573.25 #2020-06-12|3643.60 #2020-06-15|3781.27 #2020-06-16|3823.24 #2020-06-17|3837.54 #2020-06-18|3832.44 #2020-06-19|3875.93 #2020-06-22|3936.13 #2020-06-23|3957.78 #2020-06-24|3810.30 #2020-06-25|3868.36 #2020-06-26|3724.33 #2020-06-29|3825.56 #2020-06-30|3924.30 #2020-07-01|3903.71 #2020-07-02|3928.49 #2020-07-03| . #2020-07-06|3916.28 #2020-07-07|3845.15 #2020-07-08|3928.50 #2020-07-09|3931.50 #2020-07-10|3908.06 #2020-07-13|3845.17 #2020-07-14|3909.04 #2020-07-15|4082.53 #2020-07-16|3981.60 #2020-07-17|4062.40 #2020-07-20|4067.64 #2020-07-21|4081.95 #2020-07-22|4079.22 #2020-07-23|4083.02 #2020-07-24|4009.22 #2020-07-27|4072.25 #2020-07-28|4009.25 #2020-07-29|4108.17 #2020-07-30|4137.11 #2020-07-31|4083.07 #2020-08-03|4177.99 #2020-08-04|4257.52 #2020-08-05|4347.09 #2020-08-06|4273.03 #2020-08-07|4284.78 #2020-08-10|4237.00 #2020-08-11|4174.74 #2020-08-12|4228.49 #2020-08-13|4293.54 #2020-08-14|4217.08 #2020-08-17|4326.83 #2020-08-18|4346.68 #2020-08-19|4416.48 #2020-08-20|4428.28 #2020-08-21|4389.53 #2020-08-24|4378.31 #2020-08-25|4440.86 #2020-08-26|4447.32 #2020-08-27|4420.69 #2020-08-28|4455.02 #2020-08-31|4490.13 #2020-09-01|4486.29 #2020-09-02|4532.68 #2020-09-03|4427.23 #2020-09-04|4346.90 #2020-09-07| . #2020-09-08|4310.76 #2020-09-09|4434.64 #2020-09-10|4413.84 #2020-09-11|4449.03 #2020-09-14|4567.37 #2020-09-15|4572.89 #2020-09-16|4594.32 #2020-09-17|4593.33 #2020-09-18|4651.78 #2020-09-21|4541.08 #2020-09-22|4557.76 #2020-09-23|4455.19 #2020-09-24|4429.26 #2020-09-25|4540.34 #2020-09-28|4608.18 #2020-09-29|4645.27 #2020-09-30|4686.86 #2020-10-01|4670.24 #2020-10-02|4636.12 #2020-10-05|4717.63 #2020-10-06|4753.99 #2020-10-07|4899.33 #2020-10-08|4954.94 #2020-10-09|5015.73 #2020-10-12|5013.91 #2020-10-13|4993.25 #2020-10-14|4902.84 #2020-10-15|4932.97 #2020-10-16|4927.98 #2020-10-19|4913.16 #2020-10-20|4860.26 #2020-10-21|4772.68 #2020-10-22|4857.74 #2020-10-23|4897.45 #2020-10-26|4811.88 #2020-10-27|4818.61 #2020-10-28|4672.19 #2020-10-29|4775.65 #2020-10-30|4641.69 #2020-11-02|4663.04 #2020-11-03|4876.37 #2020-11-04|4960.98 #2020-11-05|4973.69 #2020-11-06|5068.62 #2020-11-09|5164.34 #2020-11-10|5247.91 #2020-11-11|5259.83 #2020-11-12|5248.00 #2020-11-13|5300.76 #2020-11-16|5257.71 #2020-11-17|5227.79 #2020-11-18|5183.24 #2020-11-19|5262.64 #2020-11-20|5270.62 #2020-11-23|5338.12 #2020-11-24|5307.21 #2020-11-25|5266.87 #2020-11-26|5266.87 #2020-11-27|5362.95 #2020-11-30|5361.12 #2020-12-01|5369.77 #2020-12-02|5274.02 #2020-12-03|5302.01 #2020-12-04|5446.59 #2020-12-07|5463.67 #2020-12-08|5563.52 #2020-12-09|5483.77 #2020-12-10|5597.54 #2020-12-11|5502.21 #2020-12-14|5488.80 #2020-12-15|5625.41 #2020-12-16|5640.87 #2020-12-17|5765.03 #2020-12-18|5830.97 #2020-12-21|5882.17 #2020-12-22|5962.85 #2020-12-23|6008.92 #2020-12-24|5984.94 #2020-12-25|5984.94 #2020-12-28|5971.48 #2020-12-29|5876.37 #2020-12-30|5925.41 #2020-12-31|5934.56 #2021-01-01|5934.56 #2021-01-04|5850.49 #2021-01-05|5945.85 #2021-01-06|6058.39 #2021-01-07|6099.46 #2021-01-08|6137.60 #2021-01-11|6171.54 #2021-01-12|6256.14 #2021-01-13|6322.54 #2021-01-14|6472.54 #2021-01-15|6413.58 #2021-01-18|6413.58 #2021-01-19|6575.15 #2021-01-20|6608.88 #2021-01-21|6571.00 #2021-01-22|6595.90 #2021-01-25|6555.57 #2021-01-26|6506.41 #2021-01-27|6377.94 #2021-01-28|6419.74 #2021-01-29|6180.29 #2021-02-01|6299.84 #2021-02-02|6426.60 #2021-02-03|6415.81 #2021-02-04|6534.56 #2021-02-05|6663.65 #2021-02-08|6785.94 #2021-02-09|6803.20 #2021-02-10|6772.67 #2021-02-11|6825.51 #2021-02-12|6876.96 #2021-02-15|6876.96 #2021-02-16|6836.13 #2021-02-17|6735.30 #2021-02-18|6631.38 #2021-02-19|6729.82 #2021-02-22|6560.29 #2021-02-23|6418.60 #2021-02-24|6541.83 #2021-02-25|6378.74 #2021-02-26|6424.90 #2021-03-01|6645.74 #2021-03-02|6516.56 #2021-03-03|6297.88 #2021-03-04|6040.22 #2021-03-05|6035.25 #2021-03-08|5827.79 #2021-03-09|6082.67 #2021-03-10|6183.07 #2021-03-11|6384.44 #2021-03-12|6338.64 #2021-03-15|6416.86 #2021-03-16|6336.86 #2021-03-17|6393.53 #2021-03-18|6187.66 #2021-03-19|6315.19 #2021-03-22|6345.39 #2021-03-23|6148.82 #2021-03-24|5903.42 #2021-03-25|6002.87 #2021-03-26|5968.55 #2021-03-29|5809.19 #2021-03-30|5998.28 #2021-03-31|6172.68 #2021-04-01|6187.35 #2021-04-02|6187.35 #2021-04-05|6244.82 #2021-04-06|6269.46 #2021-04-07|6146.45 #2021-04-08|6272.67 #2021-04-09|6247.14 #2021-04-12|6126.85 #2021-04-13|6128.69 #2021-04-14|6128.71 #2021-04-15|6162.43 #2021-04-16|6100.04 #2021-04-19|6013.04 #2021-04-20|5939.04 #2021-04-21|6202.38 #2021-04-22|6224.40 #2021-04-23|6325.73 #2021-04-26|6477.25 #2021-04-27|6420.39 #2021-04-28|6522.14 #2021-04-29|6461.07 #2021-04-30|6443.06 #2021-05-03|6396.96 #2021-05-04|6196.23 #2021-05-05|6127.61 #2021-05-06|6019.04 #2021-05-07|6120.62 #2021-05-10|5753.45 #2021-05-11|5863.35 #2021-05-12|5674.32 #2021-05-13|5690.81 #2021-05-14|5829.00 #2021-05-17|5853.30 #2021-05-18|5938.35 #2021-05-19|5950.51 #2021-05-20|6048.88 #2021-05-21|6072.18 #2021-05-24|6099.55 #2021-05-25|6065.03 #2021-05-26|6136.79 #2021-05-27|6196.50 #2021-05-28|6202.33 #2021-05-31|6202.33 #2021-06-01|6209.09 #2021-06-02|6117.26 #2021-06-03|6118.63 #2021-06-04|6228.21 #2021-06-07|6450.80 #2021-06-08|6519.70 #2021-06-09|6472.04 #2021-06-10|6567.70 #2021-06-11|6605.91 #2021-06-14|6675.60 #2021-06-15|6681.69 #2021-06-16|6705.60 #2021-06-17|6769.37 #2021-06-18|6666.04 #2021-06-21|6767.00 #2021-06-22|6775.23 #2021-06-23|6860.76 #2021-06-24|6880.52 #2021-06-25|6942.35 #2021-06-28|6936.81 #2021-06-29|6836.94 #2021-06-30|6777.38 #2021-07-01|6780.24 #2021-07-02|6710.60 #2021-07-05|6710.60 #2021-07-06|6672.54 #2021-07-07|6613.93 #2021-07-08|6580.29 #2021-07-09|6612.15 #2021-07-12|6643.71 #2021-07-13|6491.63 #2021-07-14|6200.63 #2021-07-15|6101.82 #2021-07-16|6131.10 #2021-07-19|6066.39 #2021-07-20|6197.78 #2021-07-21|6332.50 #2021-07-22|6288.10 #2021-07-23|6316.86 #2021-07-26|6234.81 #2021-07-27|6247.65 #2021-07-28|6432.30 #2021-07-29|6464.69 #2021-07-30|6474.63 #2021-08-02|6434.64 #2021-08-03|6331.09 #2021-08-04|6342.83 #2021-08-05|6425.80 #2021-08-06|6457.32 #2021-08-09|6423.16 #2021-08-10|6167.37 #2021-08-11|6062.33 #2021-08-12|6140.12 #2021-08-13|6058.76 #2021-08-16|6052.39 #2021-08-17|6029.44 #2021-08-18|6006.70 #2021-08-19|5966.92 #2021-08-20|6103.71 #2021-08-23|6202.44 #2021-08-24|6307.48 #2021-08-25|6332.08 #2021-08-26|6284.25 #2021-08-27|6435.65 #2021-08-30|6435.32 #2021-08-31|6519.42 #2021-09-01|6580.28 #2021-09-02|6668.16 #2021-09-03|6616.25 #2021-09-06|6616.25 #2021-09-07|6601.97 #2021-09-08|6523.64 #2021-09-09|6405.81 #2021-09-10|6324.71 #2021-09-13|6206.35 #2021-09-14|6215.64 #2021-09-15|6234.20 #2021-09-16|6282.29 #2021-09-17|6331.73 #2021-09-20|6106.04 #2021-09-21|6121.74 #2021-09-22|6176.04 #2021-09-23|6241.62 #2021-09-24|6146.37 #2021-09-27|6142.28 #2021-09-28|5952.07 #2021-09-29|5918.90 #2021-09-30|5935.25 #2021-10-01|5993.48 #2021-10-04|5809.86 #2021-10-05|5851.80 #2021-10-06|5809.25 #2021-10-07|5898.89 #2021-10-08|5767.48 #2021-10-11|5706.66 #2021-10-12|5817.15 #2021-10-13|5829.19 #2021-10-14|5895.81 #2021-10-15|5873.62 #2021-10-18|5807.24 #2021-10-19|5945.67 #2021-10-20|5985.22 #2021-10-21|5978.51 #2021-10-22|5944.67 #2021-10-25|5949.85 #2021-10-26|5955.82 #2021-10-27|5889.72 #2021-10-28|5984.38 #2021-10-29|6000.98 #2021-11-01|6122.15 #2021-11-02|6142.89 #2021-11-03|6426.61 #2021-11-04|6419.14 #2021-11-05|6410.85 #2021-11-08|6310.79 #2021-11-09|6110.74 #2021-11-10|6019.15 #2021-11-11|6015.52 #2021-11-12|5989.40 #2021-11-15|5904.50 #2021-11-16|5975.42 #2021-11-17|5882.05 #2021-11-18|5702.37 #2021-11-19|5683.53 #2021-11-22|5564.45 #2021-11-23|5517.28 #2021-11-24|5555.90 #2021-11-25|5555.90 #2021-11-26|5344.89 #2021-11-29|5200.30 #2021-11-30|5143.37 #2021-12-01|5057.25 #2021-12-02|5161.86 #2021-12-03|4978.39 #2021-12-06|5122.53 #2021-12-07|5322.11 #2021-12-08|5402.20 #2021-12-09|5198.63 #2021-12-10|5090.23 #2021-12-13|5062.37 #2021-12-14|4971.38 #2021-12-15|5068.27 #2021-12-16|4921.73 #2021-12-17|5123.23 #2021-12-20|5036.59 #2021-12-21|5231.77 #2021-12-22|5340.93 #2021-12-23|5406.55 #2021-12-24|5406.55 #2021-12-27|5411.38 #2021-12-28|5310.37 #2021-12-29|5283.42 #2021-12-30|5324.88 #2021-12-31|5304.41 #2022-01-03|5459.21 #2022-01-04|5343.52 #2022-01-05|5085.84 #2022-01-06|5033.23 #2022-01-07|4895.64 #2022-01-10|5048.26 #2022-01-11|5196.92 #2022-01-12|5102.33 #2022-01-13|5017.55 #2022-01-14|4984.17 #2022-01-17|4984.17 #2022-01-18|4783.48 #2022-01-19|4702.51 #2022-01-20|4702.34 #2022-01-21|4615.17 #2022-01-24|4684.90 #2022-01-25|4511.34 #2022-01-26|4436.75 #2022-01-27|4275.92 #2022-01-28|4390.42 #2022-01-31|4626.99 #2022-02-01|4679.34 #2022-02-02|4597.48 #2022-02-03|4486.74 #2022-02-04|4592.71 #2022-02-07|4645.99 #2022-02-08|4795.10 #2022-02-09|4896.48 #2022-02-10|4837.44 #2022-02-11|4701.40 #2022-02-14|4629.66 #2022-02-15|4776.70 #2022-02-16|4769.69 #2022-02-17|4582.86 #2022-02-18|4483.63 #2022-02-21|4483.63 #2022-02-22|4439.55 #2022-02-23|4415.75 #2022-02-24|4756.21 #2022-02-25|4939.20 #2022-02-28|5004.17 #2022-03-01|4997.93 #2022-03-02|5089.08 #2022-03-03|5014.24 #2022-03-04|4973.22 #2022-03-07|4868.90 #2022-03-08|4796.90 #2022-03-09|4957.94 #2022-03-10|4804.14 #2022-03-11|4620.46 #2022-03-14|4402.61 #2022-03-15|4538.00 #2022-03-16|4767.21 #2022-03-17|4975.63 #2022-03-18|5028.13 #2022-03-21|4912.11 #2022-03-22|4994.63 #2022-03-23|4858.25 #2022-03-24|4900.80 #2022-03-25|4849.32 #2022-03-28|4953.51 #2022-03-29|5165.87 #2022-03-30|5124.05 #2022-03-31|5134.45 #2022-04-01|5269.50 #2022-04-04|5213.57 #2022-04-05|5135.85 #2022-04-06|5059.10 #2022-04-07|5089.70 #2022-04-08|5067.49 #2022-04-11|4930.20 #2022-04-12|4945.34 #2022-04-13|5020.76 #2022-04-14|4942.82 #2022-04-15|4942.82 #2022-04-18|4835.06 #2022-04-19|5016.81 #2022-04-20|5054.56 #2022-04-21|4884.33 #2022-04-22|4661.53 #2022-04-25|4768.90 #2022-04-26|4600.20 #2022-04-27|4489.57 #2022-04-28|4459.56 #2022-04-29|4397.31 #2022-05-02|4529.97 #2022-05-03|4540.32 #2022-05-04|4625.17 #2022-05-05|4322.55 #2022-05-06|4173.10 #2022-05-09|3756.67 #2022-05-10|3863.60 #2022-05-11|3692.45 #2022-05-12|3811.40 #2022-05-13|4081.17 #2022-05-16|4074.46 #2022-05-17|4227.76 #2022-05-18|4067.19 #2022-05-19|4096.25 #2022-05-20|4101.38 #2022-05-23|4207.11 #2022-05-24|4067.24 #2022-05-25|4128.05 #2022-05-26|4202.28 #2022-05-27|4358.47 #2022-05-30|4358.47 #2022-05-31|4281.69 #2022-06-01|4212.67 #2022-06-02|4413.98 #2022-06-03|4369.27 #2022-06-06|4342.28 #2022-06-07|4441.75 #2022-06-08|4428.85 #2022-06-09|4264.95 #2022-06-10|4187.06 #2022-06-13|3951.89 #2022-06-14|3875.25 #2022-06-15|3969.58 #2022-06-16|3792.64 #2022-06-17|3870.61 #2022-06-20|3870.61 #2022-06-21|3908.64 #2022-06-22|3959.00 #2022-06-23|4142.69 #2022-06-24|4221.60 #2022-06-27|4218.50 #2022-06-28|4121.55 #2022-06-29|4146.29 #2022-06-30|4081.39 #2022-07-01|4144.66 #2022-07-04|4144.66 #2022-07-05|4252.42 #2022-07-06|4218.95 #2022-07-07|4332.17 #2022-07-08|4420.59 #2022-07-11|4261.99 #2022-07-12|4251.16 #2022-07-13|4254.52 #2022-07-14|4253.78 #2022-07-15|4362.35 #2022-07-18|4276.69 #2022-07-19|4402.18 #2022-07-20|4499.75 #2022-07-21|4603.61 #2022-07-22|4465.17 #2022-07-25|4449.83 #2022-07-26|4473.25 #2022-07-27|4619.91 #2022-07-28|4674.83 #2022-07-29|4675.98 #2022-08-01|4719.20 #2022-08-02|4810.12 #2022-08-03|4911.37 #2022-08-04|4909.38 #2022-08-05|5014.64 #2022-08-08|5021.63 #2022-08-09|4819.76 #2022-08-10|5058.39 #2022-08-11|5148.31 #2022-08-12|5231.76 #2022-08-15|5276.75 #2022-08-16|5175.53 #2022-08-17|5044.31 #2022-08-18|5023.57 #2022-08-19|4889.16 #2022-08-22|4786.51 #2022-08-23|4779.06 #2022-08-24|4892.32 #2022-08-25|5005.00 #2022-08-26|4772.46 #2022-08-29|4671.00 #2022-08-30|4614.24 #2022-08-31|4659.66 #2022-09-01|4617.47 #2022-09-02|4574.12 #2022-09-05|4574.12 #2022-09-06|4554.36 #2022-09-07|4801.22 #2022-09-08|4897.05 #2022-09-09|4980.53 #2022-09-12|5054.43 #2022-09-13|4888.60 #2022-09-14|4942.11 #2022-09-15|4874.94 #2022-09-16|4729.73 #2022-09-19|4705.33 #2022-09-20|4674.44 #2022-09-21|4538.11 #2022-09-22|4374.99 #2022-09-23|4295.19 #2022-09-26|4281.78 #2022-09-27|4313.78 #2022-09-28|4523.94 #2022-09-29|4472.43 #2022-09-30|4422.65 #2022-10-03|4515.61 #2022-10-04|4686.78 #2022-10-05|4644.46 #2022-10-06|4567.59 #2022-10-07|4355.95 #2022-10-10|4262.46 #2022-10-11|4279.32 #2022-10-12|4281.46 #2022-10-13|4369.99 #2022-10-14|4223.05 #2022-10-17|4409.45 #2022-10-18|4454.68 #2022-10-19|4325.35 #2022-10-20|4330.82 #2022-10-21|4412.61 #2022-10-24|4401.38 #2022-10-25|4552.28 #2022-10-26|4631.04 #2022-10-27|4563.35 #2022-10-28|4668.25 #2022-10-31|4675.75 #2022-11-01|4664.78 #2022-11-02|4485.99 #2022-11-03|4376.25 #2022-11-04|4343.29 #2022-11-07|4359.48 #2022-11-08|4316.26 #2022-11-09|4224.10 #2022-11-10|4590.92 #2022-11-11|4698.30 #2022-11-14|4615.95 #2022-11-15|4694.26 #2022-11-16|4628.67 #2022-11-17|4520.28 #2022-11-18|4529.62 #2022-11-21|4485.05 #2022-11-22|4501.89 #2022-11-23|4554.27 #2022-11-24|4554.27 #2022-11-25|4556.95 #2022-11-28|4444.34 #2022-11-29|4436.15 #2022-11-30|4622.95 #2022-12-01|4725.06 #2022-12-02|4727.21 #2022-12-05|4586.83 #2022-12-06|4490.41 #2022-12-07|4504.27 #2022-12-08|4579.74 #2022-12-09|4495.21 #2022-12-12|4523.96 #2022-12-13|4591.47 #2022-12-14|4523.34 #2022-12-15|4400.51 #2022-12-16|4356.29 #2022-12-19|4307.82 #2022-12-20|4338.16 #2022-12-21|4403.78 #2022-12-22|4402.91 #2022-12-23|4333.66 #2022-12-26|4333.66 #2022-12-27|4239.13 #2022-12-28|4213.02 #2022-12-29|4377.72 #2022-12-30|4392.36 #2023-01-02|4392.36 #2023-01-03|4326.49 #2023-01-04|4408.87 #2023-01-05|4402.18 #2023-01-06|4463.64 #2023-01-09|4416.96 #2023-01-10|4481.52 #2023-01-11|4541.85 #2023-01-12|4617.47 #2023-01-13|4706.81 #2023-01-16|4706.81 #2023-01-17|4757.73 #2023-01-18|4712.41 #2023-01-19|4650.45 #2023-01-20|4734.32 #2023-01-23|4778.12 #2023-01-24|4722.73 #2023-01-25|4712.87 #2023-01-26|4713.90 #2023-01-27|4732.26 #2023-01-30|4625.48 #2023-01-31|4693.92 #2023-02-01|4751.35 #2023-02-02|4947.97 #2023-02-03|4912.34 #2023-02-06|4766.93 #2023-02-07|4780.56 #2023-02-08|4671.61 #2023-02-09|4604.93 #2023-02-10|4597.61 #2023-02-13|4648.72 #2023-02-14|4646.81 #2023-02-15|4723.24 #2023-02-16|4717.55 #2023-02-17|4721.12 #2023-02-20|4721.12 #2023-02-21|4552.92 #2023-02-22|4576.46 #2023-02-23|4594.61 #2023-02-24|4514.67 #2023-02-27|4533.93 #2023-02-28|4487.16 #2023-03-01|4457.07 #2023-03-02|4466.11 #2023-03-03|4571.27 #2023-03-06|4473.50 #2023-03-07|4420.49 #2023-03-08|4425.62 #2023-03-09|4358.03 #2023-03-10|4198.43 #2023-03-13|4243.30 #2023-03-14|4362.24 #2023-03-15|4341.41 #2023-03-16|4401.78 #2023-03-17|4313.47 #2023-03-20|4344.56 #2023-03-21|4461.74 #2023-03-22|4322.02 #2023-03-23|4302.39 #2023-03-24|4368.79 #2023-03-27|4376.80 #2023-03-28|4335.95 #2023-03-29|4341.94 #2023-03-30|4374.14 #2023-03-31|4465.72 #2023-04-03|4430.54 #2023-04-04|4455.60 #2023-04-05|4431.24 #2023-04-06|4464.06 #2023-04-07|4464.06 #2023-04-10|4501.38 #2023-04-11|4577.47 #2023-04-12|4512.09 #2023-04-13|4606.75 #2023-04-14|4555.56 #2023-04-17|4606.48 #2023-04-18|4574.96 #2023-04-19|4642.80 #2023-04-20|4629.82 #2023-04-21|4701.78 #2023-04-24|4679.20 #2023-04-25|4561.70 #2023-04-26|4540.65 #2023-04-27|4542.37 #2023-04-28|4577.81 #2023-05-01|4603.43 #2023-05-02|4460.31 #2023-05-03|4576.62 #2023-05-04|4608.35 #2023-05-05|4646.26 #2023-05-08|4650.93 #2023-05-09|4642.02 #2023-05-10|4686.40 #2023-05-11|4625.59 #2023-05-12|4620.20 #2023-05-15|4646.46 #2023-05-16|4599.66 #2023-05-17|4602.81 #2023-05-18|4601.13 #2023-05-19|4579.21 #2023-05-22|4667.09 #2023-05-23|4545.71 #2023-05-24|4518.54 #2023-05-25|4448.31 #2023-05-26|4427.57 #2023-05-29|4427.57 #2023-05-30|4426.64 #2023-05-31|4424.11 #2023-06-01|4475.98 #2023-06-02|4533.64 #2023-06-05|4493.19 #2023-06-06|4541.61 #2023-06-07|4547.37 #2023-06-08|4548.64 #2023-06-09|4514.77 #2023-06-12|4534.72 #2023-06-13|4577.57 #2023-06-14|4562.12 #2023-06-15|4610.16 #2023-06-16|4581.00 #2023-06-19|4581.00 #2023-06-20|4615.74 #2023-06-21|4574.34 #2023-06-22|4586.92 #2023-06-23|4527.66 #2023-06-26|4508.38 #2023-06-27|4502.45 #2023-06-28|4562.01 #2023-06-29|4592.44 #2023-06-30|4599.73 #2023-07-03|4563.46 #2023-07-04|4563.46 #2023-07-05|4480.61 #2023-07-06|4408.39 #2023-07-07|4458.47 #2023-07-10|4584.07 #2023-07-11|4596.35 #2023-07-12|4643.97 #2023-07-13|4641.16 #2023-07-14|4665.72 #2023-07-17|4698.69 #2023-07-18|4742.30 #2023-07-19|4710.08 #2023-07-20|4647.43 #2023-07-21|4713.15 #2023-07-24|4667.88 #2023-07-25|4674.98 #2023-07-26|4695.64 #2023-07-27|4649.15 #2023-07-28|4738.51 #2023-07-31|4753.86 #2023-08-01|4705.98 #2023-08-02|4606.24 #2023-08-03|4526.37 #2023-08-04|4522.66 #2023-08-07|4439.08 #2023-08-08|4356.50 #2023-08-09|4274.72 #2023-08-10|4260.46 #2023-08-11|4272.70 #2023-08-14|4289.23 #2023-08-15|4266.01 #2023-08-16|4158.98 #2023-08-17|4078.83 #2023-08-18|4082.85 #2023-08-21|4075.30 #2023-08-22|4101.10 #2023-08-23|4114.28 #2023-08-24|4036.85 #2023-08-25|4061.62 #2023-08-28|4044.05 #2023-08-29|4149.43 #2023-08-30|4211.80 #2023-08-31|4170.38 #2023-09-01|4201.77 #2023-09-04|4201.77 #2023-09-05|4082.27 #2023-09-06|4110.48 #2023-09-07|4023.77 #2023-09-08|3974.86 #2023-09-11|4052.28 #2023-09-12|4010.74 #2023-09-13|4003.84 #2023-09-14|4009.80 #2023-09-15|3970.65 #2023-09-18|3959.59 #2023-09-19|3975.07 #2023-09-20|3916.02 #2023-09-21|3841.17 #2023-09-22|3817.80 #2023-09-25|3835.27 #2023-09-26|3803.97 #2023-09-27|3849.30 #2023-09-28|3897.09 #2023-09-29|3858.49 #2023-10-02|3801.74 #2023-10-03|3762.33 #2023-10-04|3720.72 #2023-10-05|3721.44 #2023-10-06|3768.85 #2023-10-09|3744.63 #2023-10-10|3815.97 #2023-10-11|3609.11 #2023-10-12|3451.25 #2023-10-13|3467.20 #2023-10-16|3540.19 #2023-10-17|3574.61 #2023-10-18|3519.74 #2023-10-19|3446.29 #2023-10-20|3436.93 #2023-10-23|3427.79 #2023-10-24|3447.55 #2023-10-25|3291.79 #2023-10-26|3275.48 #2023-10-27|3296.84 #2023-10-30|3292.01 #2023-10-31|3373.24 #2023-11-01|3414.31 #2023-11-02|3397.29 #2023-11-03|3502.19 #2023-11-06|3469.11 #2023-11-07|3522.26 #2023-11-08|3467.32 #2023-11-09|3371.16 #2023-11-10|3343.72 #2023-11-13|3424.51 #2023-11-14|3637.37 #2023-11-15|3658.93 #2023-11-16|3648.87 #2023-11-17|3623.62 #2023-11-20|3658.87 #2023-11-21|3642.50 #2023-11-22|3685.87 #2023-11-23|3685.87 #2023-11-24|3719.44 #2023-11-27|3698.13 #2023-11-28|3636.62 #2023-11-29|3669.79 #2023-11-30|3679.53 #2023-12-01|3779.70 #2023-12-04|3805.19 #2023-12-05|3719.12 #2023-12-06|3702.35 #2023-12-07|3770.07 #2023-12-08|3800.90 #2023-12-11|3782.99 #2023-12-12|3812.62 #2023-12-13|3942.27 #2023-12-14|4096.51 #2023-12-15|4066.89 #2023-12-18|4069.62 #2023-12-19|4146.06 #2023-12-20|4073.87 #2023-12-21|4203.98 #2023-12-22|4231.17 #2023-12-25|4231.17 #2023-12-26|4265.00 #2023-12-27|4274.75 #2023-12-28|4287.55 #2023-12-29|4210.36 #2024-01-01|4210.36 #2024-01-02|4150.96 #2024-01-03|4017.17 #2024-01-04|4036.56 #2024-01-05|4051.27 #2024-01-08|4242.78 #2024-01-09|4260.80 #2024-01-10|4276.47 #2024-01-11|4252.92 #2024-01-12|4230.42 #2024-01-15|4230.42 #2024-01-16|4196.66 #2024-01-17|4169.04 #2024-01-18|4197.00 #2024-01-19|4221.54 #2024-01-22|4297.07 #2024-01-23|4256.50 #2024-01-24|4204.86 #2024-01-25|4210.52 #2024-01-26|4210.37 #2024-01-29|4301.68 #2024-01-30|4211.09 #2024-01-31|4150.76 #2024-02-01|4239.26 #2024-02-02|4205.65 #2024-02-05|4161.12 #2024-02-06|4254.95 #2024-02-07|4234.54 #2024-02-08|4282.71 #2024-02-09|4297.18 #2024-02-12|4326.92 #2024-02-13|4204.81 #2024-02-14|4267.40 #2024-02-15|4327.40 #2024-02-16|4304.89 #2024-02-19|4304.89 #2024-02-20|4279.06 #2024-02-21|4259.46 #2024-02-22|4289.11 #2024-02-23|4288.27 #2024-02-26|4281.64 #2024-02-27|4355.80 #2024-02-28|4276.20 #2024-02-29|4164.35 #2024-03-01|4212.26 #2024-03-04|4232.04 #2024-03-05|4135.02 #2024-03-06|4171.32 #2024-03-07|4226.79 #2024-03-08|4228.42 #2024-03-11|4180.35 #2024-03-12|4161.59 #2024-03-13|4138.68 #2024-03-14|4050.83 #2024-03-15|4034.22 #2024-03-18|4036.35 #2024-03-19|4112.91 #2024-03-20|4137.43 #2024-03-21|4139.68 #2024-03-22|4077.53 #2024-03-25|4071.68 #2024-03-26|4100.63 #2024-03-27|4228.89 #2024-03-28|4275.74 #2024-03-29|4275.74 #2024-04-01|4205.76 #2024-04-02|4099.72 #2024-04-03|4118.19 #2024-04-04|4112.85 #2024-04-05|4190.43 #2024-04-08|4245.31 #2024-04-09|4326.97 #2024-04-10|4254.19 #2024-04-11|4259.70 #2024-04-12|4161.81 #2024-04-15|4089.68 #2024-04-16|4102.03 #2024-04-17|4052.69 #2024-04-18|4027.65 #2024-04-19|4007.65 #2024-04-22|4046.96 #2024-04-23|4130.47 #2024-04-24|4133.20 #2024-04-25|4047.40 #2024-04-26|4082.60 #2024-04-29|4142.30 #2024-04-30|4100.25 #2024-05-01|4244.25 #2024-05-02|4332.71 #2024-05-03|4392.98 #2024-05-06|4383.53 #2024-05-07|4425.96 #2024-05-08|4255.84 #2024-05-09|4320.15 #2024-05-10|4344.26 #2024-05-13|4370.17 #2024-05-14|4420.26 #2024-05-15|4516.04 #2024-05-16|4488.52 #2024-05-17|4474.05 #2024-05-20|4484.11 #2024-05-21|4450.30 #2024-05-22|4463.37 #2024-05-23|4394.99 #2024-05-24|4430.65 #2024-05-27|4430.65 #2024-05-28|4441.97 #2024-05-29|4411.85 #2024-05-30|4411.84 #2024-05-31|4414.82 #2024-06-03|4406.93 #2024-06-04|4377.64 #2024-06-05|4467.35 #2024-06-06|4446.95 #2024-06-07|4394.62 #2024-06-10|4396.66 #2024-06-11|4373.94 #2024-06-12|4405.97 #2024-06-13|4354.20 #2024-06-14|4304.27 #2024-06-17|4291.25 #2024-06-18|4319.92 #2024-06-19|4319.92 #2024-06-20|4313.23 #2024-06-21|4304.57 #2024-06-24|4265.97 #2024-06-25|4280.36 #2024-06-26|4306.55 #2024-06-27|4360.49 #2024-06-28|4406.95 #2024-07-01|4364.93 #2024-07-02|4349.88 #2024-07-03|4355.36 #2024-07-04|4355.36 #2024-07-05|4399.97 #2024-07-08|4393.46 #2024-07-09|4383.46 #2024-07-10|4512.95 #2024-07-11|4737.16 #2024-07-12|4743.90 #2024-07-15|4763.90 #2024-07-16|4892.18 #2024-07-17|4867.84 #2024-07-18|4696.42 #2024-07-19|4725.71 #2024-07-22|4767.16 #2024-07-23|4819.69 #2024-07-24|4757.97 #2024-07-25|4673.23 #2024-07-26|4641.38 #2024-07-29|4568.05 #2024-07-30|4552.27 #2024-07-31|4506.95 #2024-08-01|4377.47 #2024-08-02|4323.75 #2024-08-05|4217.26 #2024-08-06|4312.10 #2024-08-07|4187.64 #2024-08-08|4304.79 #2024-08-09|4298.53 #2024-08-12|4277.29 #2024-08-13|4318.99 #2024-08-14|4277.77 #2024-08-15|4385.56 #2024-08-16|4419.03 #2024-08-19|4461.98 #2024-08-20|4405.73 #2024-08-21|4534.60 #2024-08-22|4501.07 #2024-08-23|4622.10 #2024-08-26|4612.06 #2024-08-27|4651.22 #2024-08-28|4617.83 #2024-08-29|4607.31 #2024-08-30|4635.51 #2024-09-02|4635.51 #2024-09-03|4508.63 #2024-09-04|4493.37 #2024-09-05|4460.73 #2024-09-06|4420.09 #2024-09-09|4390.89 #2024-09-10|4379.81 #2024-09-11|4430.21 #2024-09-12|4477.13 #2024-09-13|4539.66 #2024-09-16|4546.33 #2024-09-17|4512.66 #2024-09-18|4533.07 #2024-09-19|4627.71 #2024-09-20|4592.77 #2024-09-23|4565.12 #2024-09-24|4526.16 #2024-09-25|4486.26 #2024-09-26|4489.10 #2024-09-27|4544.50 #2024-09-30|4597.59 #2024-10-01|4474.01 #2024-10-02|4486.01 #2024-10-03|4409.73 #2024-10-04|4474.11 #2024-10-07|4369.12 #2024-10-08|4402.79 #2024-10-09|4406.48 #2024-10-10|4336.60 #2024-10-11|4386.64 #2024-10-14|4443.49 #2024-10-15|4417.94 #2024-10-16|4435.80 #2024-10-17|4386.39 #2024-10-18|4447.46 #2024-10-21|4396.35 #2024-10-22|4385.52 #2024-10-23|4317.45 #2024-10-24|4337.38 #2024-10-25|4338.92 #2024-10-28|4451.52 #2024-10-29|4462.29 #2024-10-30|4448.64 #2024-10-31|4403.51 #2024-11-01|4449.60 #2024-11-04|4552.62 #2024-11-05|4607.88 #2024-11-06|4895.49 #2024-11-07|4825.84 #2024-11-08|4814.62 #2024-11-11|4896.77 #2024-11-12|4818.40 #2024-11-13|4725.01 #2024-11-14|4582.32 #2024-11-15|4546.15 #2024-11-18|4558.25 #2024-11-19|4623.74 #2024-11-20|4639.42 #2024-11-21|4708.05 #2024-11-22|4743.59 #2024-11-25|4842.35 #2024-11-26|4795.27 #2024-11-27|4861.08 #2024-11-28|4861.08 #2024-11-29|4876.76 #2024-12-02|4862.87 #2024-12-03|4802.77 #2024-12-04|4804.98 #2024-12-05|4675.86 #2024-12-06|4718.75 #2024-12-09|4701.88 #2024-12-10|4748.63 #2024-12-11|4790.12 #2024-12-12|4736.54 #2024-12-13|4685.20 #2024-12-16|4733.68 #2024-12-17|4713.08 #2024-12-18|4539.65 #2024-12-19|4521.84 #2024-12-20|4592.00 #2024-12-23|4565.43 #2024-12-24|4611.83 #2024-12-25|4611.83 #2024-12-26|4674.37 #2024-12-27|4613.50 #2024-12-30|4555.04 #2024-12-31|4561.65 #2025-01-01|4561.65 #2025-01-02|4604.54 #2025-01-03|4677.00 #2025-01-06|4782.48 #2025-01-07|4834.59 #2025-01-08|4846.48 #2025-01-09|4846.48 #2025-01-10|4773.52 #2025-01-13|4736.57 #2025-01-14|4727.12 #2025-01-15|4781.19 #2025-01-16|4811.71 #2025-01-17|4826.59 #2025-01-20|4826.59 #2025-01-21|4914.43 #2025-01-22|4904.09 #2025-01-23|4915.64 #2025-01-24|4927.96 #2025-01-27|4920.70 #2025-01-28|4988.57 #2025-01-29|4975.23 #2025-01-30|5002.99 #2025-01-31|4945.30 #2025-02-03|4877.83 #2025-02-04|4956.76 #2025-02-05|5015.98 #2025-02-06|4918.08 #2025-02-07|4853.05 #2025-02-10|4839.00 #2025-02-11|4788.88 #2025-02-12|4770.09 #2025-02-13|4813.16 #2025-02-14|4840.00 #2025-02-17|4840.00 #2025-02-18|4844.18 #2025-02-19|4855.17 #2025-02-20|4774.77 #2025-02-21|4568.70 #2025-02-24|4613.23 #2025-02-25|4568.69 #2025-02-26|4645.65 #2025-02-27|4469.03 #2025-02-28|4519.26 #2025-03-03|4401.14 #2025-03-04|4367.12 #2025-03-05|4395.25 #2025-03-06|4246.68 #2025-03-07|4248.44 #2025-03-10|4105.97 #2025-03-11|4162.44 #2025-03-12|4122.44 #2025-03-13|4023.72 #2025-03-14|4107.50 #2025-03-17|4195.83 #2025-03-18|4141.55 #2025-03-19|4199.41 #2025-03-20|4181.16 #2025-03-21|4162.26 #2025-03-24|4262.16 #2025-03-25|4230.32 #2025-03-26|4180.30 #2025-03-27|4172.29 #2025-03-28|4113.42 #2025-03-31|4112.11 #2025-04-01|4113.49 #2025-04-02|4176.27 #2025-04-03|3976.71 #2025-04-04|3773.14 #2025-04-07|3791.67 #2025-04-08|3624.77 #2025-04-09|3931.80 #2025-04-10|3750.33 #2025-04-11|3828.62 #2025-04-14|3881.56 #2025-04-15|3842.54 #2025-04-16|3795.53 #2025-04-17|3830.96 #2025-04-18|3830.96 #2025-04-21|3775.90 #2025-04-22|3846.36 #2025-04-23|3935.73 #2025-04-24|4023.43 #2025-04-25|4029.42 #2025-04-28|4023.47 #2025-04-29|4072.74 #2025-04-30|4009.24 #2025-05-01|4015.41 #2025-05-02|4125.17 #2025-05-05|4042.10 #2025-05-06|4001.50 #2025-05-07|3901.30 #2025-05-08|3955.70 #2025-05-09|3949.27 #2025-05-12|4055.07 #2025-05-13|4049.70 #2025-05-14|4008.11 #2025-05-15|4028.00 #2025-05-16|4097.35 #2025-05-19|4083.81 #2025-05-20|4091.39 #2025-05-21|3963.77 #2025-05-22|3946.41 #2025-05-23|3923.59 #2025-05-26|3923.59 #2025-05-27|4022.12 #2025-05-28|3966.23 #2025-05-29|3970.04 #2025-05-30|3953.63 #2025-06-02|3916.53 #2025-06-03|4002.22 #2025-06-04|4020.38 #2025-06-05|4054.57 #2025-06-06|4089.88 #2025-06-09|4096.61 #2025-06-10|4125.97 #2025-06-11|4065.99 #2025-06-12|4006.22 #2025-06-13|3939.42 #2025-06-16|3957.95 #2025-06-17|3898.09 #2025-06-18|3892.63 #2025-06-19|3892.63 #2025-06-20|3884.71 #2025-06-23|3929.02 #2025-06-24|4002.29 #2025-06-25|3974.11 #2025-06-26|3991.78 #2025-06-27|3999.91 #2025-06-30|4004.95 #2025-07-01|3974.77 #2025-07-02|3983.69 #2025-07-03|3996.14 #2025-07-04|3996.14 #2025-07-07|3892.23 #2025-07-08|3977.89 #2025-07-09|3996.99 #2025-07-10|4029.28 #2025-07-11|3885.85 #2025-07-14|3905.33 #2025-07-15|3822.67 #2025-07-16|3760.73 #2025-07-17|3756.69 #2025-07-18|3666.96 #2025-07-21|3685.87 #2025-07-22|3750.97 #2025-07-23|3833.45 #2025-07-24|3746.23 #2025-07-25|3778.28 #2025-07-28|3789.15 #2025-07-29|3755.98 #2025-07-30|3756.15 #2025-07-31|3724.47 #2025-08-01|3777.91 #2025-08-04|3870.76 #2025-08-05|3815.97 #2025-08-06|3654.10 #2025-08-07|3583.07 #2025-08-08|3612.62 #2025-08-11|3618.10 #2025-08-12|3683.51 #2025-08-13|3758.55 #2025-08-14|3695.70 #2025-08-15|3707.23 #2025-08-18|3712.27 #2025-08-19|3714.39 #2025-08-20|3732.47 #2025-08-21|3734.52 #2025-08-22|3854.98 #2025-08-25|3770.97 #2025-08-26|3793.77 #2025-08-27|3818.60 #2025-08-28|3799.16 #2025-08-29|3799.34 #2025-09-01|3799.34 #2025-09-02|3772.48 #2025-09-03|3732.80 #2025-09-04|3783.21 #2025-09-05|3804.51 #2025-09-08|3796.71 #2025-09-09|3790.63 #2025-09-10|3692.91 #2025-09-11|3796.76 #2025-09-12|3690.85 #2025-09-15|3662.97 #2025-09-16|3687.37 #2025-09-17|3643.03 #2025-09-18|3745.30 #2025-09-19|3691.18 #2025-09-22|3740.74 #2025-09-23|3703.35 #2025-09-24|3672.90 #2025-09-25|3595.09 #2025-09-26|3600.35 #2025-09-29|3598.21 #2025-09-30|3671.02 #2025-10-01|3720.11 #2025-10-02|3734.91 #2025-10-03|3850.14 #2025-10-06|3835.40 #2025-10-07|3768.61 #2025-10-08|3856.68 #2025-10-09|3817.42 #2025-10-10|3693.24 #2025-10-13|3748.07 #2025-10-14|3795.73 #2025-10-15|3811.17 #2025-10-16|3847.42 #2025-10-17|3853.51 #2025-10-20|3926.19 #2025-10-21|3950.52 #2025-10-22|3943.29 #2025-10-23|3933.53 #2025-10-24|3931.09 #2025-10-27|3944.35 #2025-10-28|3907.57 #2025-10-29|3841.17 #2025-10-30|3800.99 #2025-10-31|3884.74 #2025-11-03|3873.29 #2025-11-04|3889.09 #2025-11-05|3870.71 #2025-11-06|3851.96 #2025-11-07|3969.89 #2025-11-10|4043.19 #2025-11-11|4118.97 #2025-11-12|4140.13 #2025-11-13|4033.60 #2025-11-14|4030.28 #2025-11-17|3976.45 #2025-11-18|4007.02 #2025-11-19|4040.69 #2025-11-20|4014.38 #2025-11-21|4228.94 #2025-11-24|4335.78 #2025-11-25|4475.47 #2025-11-26|4453.97 #2025-11-27|4453.97 #2025-11-28|4457.12 #2025-12-01|4388.70 #2025-12-02|4351.80 #2025-12-03|4401.07 #2025-12-04|4442.64 #2025-12-05|4429.31 #2025-12-08|4373.36 #2025-12-09|4366.17 #2025-12-10|4414.02 #2025-12-11|4402.88 #2025-12-12|4359.03 #2025-12-15|4344.06 #2025-12-16|4341.06 #2025-12-17|4324.32 #2025-12-18|4315.22 #2025-12-19|4368.05 #2025-12-22|4447.46 #2025-12-23|4402.88 #2025-12-24|4401.70 #2025-12-25|4401.70 #2025-12-26|4391.97 #2025-12-29|4381.34 #2025-12-30|4364.48 #2025-12-31|4329.46 #2026-01-01|4329.46 #2026-01-02|4299.84 #2026-01-05|4449.27 #2026-01-06|4540.61 #2026-01-07|4536.06 #2026-01-08|4578.30 #2026-01-09|4521.99 #2026-01-12|4409.95 #2026-01-13|4319.89 #2026-01-14|4310.35 #2026-01-15|4379.33 #2026-01-16|4347.93 #2026-01-19|4347.93 #2026-01-20|4335.95 #2026-01-21|4392.05 #2026-01-22|4374.86 #2026-01-23|4266.26 #2026-01-26|4283.06 #2026-01-27|4240.25 #2026-01-28|4193.33 #2026-01-29|4130.08 #2026-01-30|4111.86 #2026-02-02|4105.54 #2026-02-03|4086.38 #2026-02-04|4021.61 #2026-02-05|3925.54 #2026-02-06|3964.94 #2026-02-09|3960.73 #2026-02-10|4014.84 #2026-02-11|3944.98 #2026-02-12|3832.71 #2026-02-13|3828.10 #2026-02-16|3828.10 #2026-02-17|3866.15 #2026-02-18|3965.72 #2026-02-19|3947.98 #2026-02-20|3971.02 #2026-02-23|3973.65 #2026-02-24|3958.03 #2026-02-25|3984.60 #2026-02-26|4061.79 #2026-02-27|4005.28 #2026-03-02|3979.59 #2026-03-03|3933.08 #2026-03-04|3929.34 #2026-03-05|3854.75 #2026-03-06|3746.04 #2026-03-09|3809.34 #2026-03-10|3740.51 #2026-03-11|3749.46 #2026-03-12|3622.37 #2026-03-13|3627.01 #2026-03-16|3654.67 #2026-03-17|3732.35

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy