Table Data - Nasdaq US Small Cap Medical Supplies Index

Title Nasdaq US Small Cap Medical Supplies Index
Series ID NASDAQNQUSS20102015
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-02
Last Updated 2026-04-02 11:04 PM CDT
Notes For more information about this series, see: NQUSS20102015
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 991.64
2011-06-07 997.36
2011-06-08 992.37
2011-06-09 1002.52
2011-06-10 988.99
2011-06-13 984.22
2011-06-14 995.73
2011-06-15 973.76
2011-06-16 983.82
2011-06-17 976.43
2011-06-20 982.20
2011-06-21 998.24
2011-06-22 989.80
2011-06-23 983.77
2011-06-24 978.38
2011-06-27 987.06
2011-06-28 1000.94
2011-06-29 999.54
2011-06-30 1009.78
2011-07-01 1023.51
2011-07-04 .
2011-07-05 1031.71
2011-07-06 1039.39
2011-07-07 1052.65
2011-07-08 1049.33
2011-07-11 1033.83
2011-07-12 1036.38
2011-07-13 1047.03
2011-07-14 1036.97
2011-07-15 1039.05
2011-07-18 1026.84
2011-07-19 1040.79
2011-07-20 1036.78
2011-07-21 1044.91
2011-07-22 1039.52
2011-07-25 1015.19
2011-07-26 989.26
2011-07-27 965.60
2011-07-28 958.26
2011-07-29 956.38
2011-08-01 934.69
2011-08-02 909.93
2011-08-03 914.78
2011-08-04 874.11
2011-08-05 870.52
2011-08-08 813.01
2011-08-09 863.70
2011-08-10 821.45
2011-08-11 860.38
2011-08-12 865.47
2011-08-15 879.62
2011-08-16 862.86
2011-08-17 864.38
2011-08-18 823.96
2011-08-19 818.09
2011-08-22 819.40
2011-08-23 856.83
2011-08-24 866.78
2011-08-25 848.06
2011-08-26 865.31
2011-08-29 898.56
2011-08-30 891.87
2011-08-31 896.49
2011-09-01 884.52
2011-09-02 857.13
2011-09-05 .
2011-09-06 851.08
2011-09-07 884.21
2011-09-08 864.65
2011-09-09 836.18
2011-09-12 835.86
2011-09-13 850.49
2011-09-14 869.11
2011-09-15 875.30
2011-09-16 881.10
2011-09-19 864.67
2011-09-20 859.15
2011-09-21 833.28
2011-09-22 815.85
2011-09-23 825.58
2011-09-26 836.69
2011-09-27 858.84
2011-09-28 830.89
2011-09-29 839.38
2011-09-30 821.88
2011-10-03 781.41
2011-10-04 827.41
2011-10-05 837.81
2011-10-06 845.32
2011-10-07 826.43
2011-10-10 850.38
2011-10-11 849.26
2011-10-12 858.26
2011-10-13 858.34
2011-10-14 867.10
2011-10-17 840.13
2011-10-18 856.37
2011-10-19 848.51
2011-10-20 845.09
2011-10-21 870.77
2011-10-24 888.81
2011-10-25 866.09
2011-10-26 887.01
2011-10-27 923.71
2011-10-28 950.24
2011-10-31 927.11
2011-11-01 892.48
2011-11-02 909.88
2011-11-03 921.38
2011-11-04 912.78
2011-11-07 919.01
2011-11-08 933.28
2011-11-09 895.99
2011-11-10 899.97
2011-11-11 924.19
2011-11-14 911.42
2011-11-15 922.18
2011-11-16 907.30
2011-11-17 896.05
2011-11-18 894.72
2011-11-21 879.23
2011-11-22 875.82
2011-11-23 853.23
2011-11-24 .
2011-11-25 841.47
2011-11-28 878.89
2011-11-29 876.41
2011-11-30 921.53
2011-12-01 915.54
2011-12-02 907.11
2011-12-05 918.05
2011-12-06 917.30
2011-12-07 914.77
2011-12-08 887.75
2011-12-09 915.44
2011-12-12 902.80
2011-12-13 892.97
2011-12-14 884.86
2011-12-15 893.91
2011-12-16 897.12
2011-12-19 885.66
2011-12-20 911.36
2011-12-21 911.76
2011-12-22 915.17
2011-12-23 914.69
2011-12-26 .
2011-12-27 920.64
2011-12-28 901.94
2011-12-29 915.99
2011-12-30 909.86
2012-01-02 .
2012-01-03 922.63
2012-01-04 918.04
2012-01-05 915.69
2012-01-06 911.12
2012-01-09 902.13
2012-01-10 911.16
2012-01-11 914.95
2012-01-12 922.19
2012-01-13 912.80
2012-01-16 .
2012-01-17 918.79
2012-01-18 927.99
2012-01-19 939.20
2012-01-20 938.58
2012-01-23 935.34
2012-01-24 940.68
2012-01-25 949.70
2012-01-26 952.93
2012-01-27 959.41
2012-01-30 952.50
2012-01-31 944.54
2012-02-01 963.97
2012-02-02 969.63
2012-02-03 987.04
2012-02-06 981.82
2012-02-07 972.99
2012-02-08 984.56
2012-02-09 973.15
2012-02-10 963.77
2012-02-13 975.49
2012-02-14 971.19
2012-02-15 966.99
2012-02-16 986.28
2012-02-17 986.15
2012-02-20 .
2012-02-21 976.48
2012-02-22 968.13
2012-02-23 973.65
2012-02-24 976.67
2012-02-27 976.60
2012-02-28 974.58
2012-02-29 957.03
2012-03-01 957.49
2012-03-02 943.25
2012-03-05 946.96
2012-03-06 932.96
2012-03-07 943.22
2012-03-08 959.15
2012-03-09 968.65
2012-03-12 959.31
2012-03-13 975.02
2012-03-14 968.63
2012-03-15 981.26
2012-03-16 981.79
2012-03-19 989.94
2012-03-20 981.78
2012-03-21 980.66
2012-03-22 973.93
2012-03-23 980.58
2012-03-26 1005.17
2012-03-27 1007.25
2012-03-28 1004.11
2012-03-29 1001.16
2012-03-30 1001.44
2012-04-02 1015.37
2012-04-03 1012.65
2012-04-04 990.85
2012-04-05 985.52
2012-04-06 .
2012-04-09 967.53
2012-04-10 947.08
2012-04-11 959.08
2012-04-12 971.13
2012-04-13 954.91
2012-04-16 956.84
2012-04-17 983.44
2012-04-18 981.29
2012-04-19 979.45
2012-04-20 985.78
2012-04-23 972.50
2012-04-24 992.52
2012-04-25 1003.55
2012-04-26 1009.99
2012-04-27 1028.96
2012-04-30 1020.55
2012-05-01 1017.08
2012-05-02 1016.34
2012-05-03 1004.42
2012-05-04 991.72
2012-05-07 1002.14
2012-05-08 1004.71
2012-05-09 1000.74
2012-05-10 999.00
2012-05-11 981.95
2012-05-14 971.73
2012-05-15 974.32
2012-05-16 971.76
2012-05-17 962.64
2012-05-18 952.38
2012-05-21 971.31
2012-05-22 959.91
2012-05-23 958.68
2012-05-24 966.88
2012-05-25 971.98
2012-05-28 .
2012-05-29 982.74
2012-05-30 967.68
2012-05-31 968.38
2012-06-01 949.00
2012-06-04 948.90
2012-06-05 960.00
2012-06-06 981.48
2012-06-07 979.88
2012-06-08 990.75
2012-06-11 979.26
2012-06-12 988.39
2012-06-13 988.96
2012-06-14 997.84
2012-06-15 1005.32
2012-06-18 1021.62
2012-06-19 1037.43
2012-06-20 1032.44
2012-06-21 1006.65
2012-06-22 1020.87
2012-06-25 1008.25
2012-06-26 1010.81
2012-06-27 1019.57
2012-06-28 1016.88
2012-06-29 1041.13
2012-07-02 1061.93
2012-07-03 1066.12
2012-07-04 .
2012-07-05 1062.20
2012-07-06 1053.11
2012-07-09 1058.76
2012-07-10 1047.14
2012-07-11 1042.22
2012-07-12 1032.73
2012-07-13 1043.37
2012-07-16 1038.57
2012-07-17 1043.59
2012-07-18 1049.54
2012-07-19 1047.31
2012-07-20 1040.57
2012-07-23 1022.08
2012-07-24 1004.86
2012-07-25 1011.30
2012-07-26 1010.16
2012-07-27 1026.59
2012-07-30 1016.88
2012-07-31 1013.76
2012-08-01 999.43
2012-08-02 993.57
2012-08-03 1018.22
2012-08-06 1022.34
2012-08-07 1028.78
2012-08-08 1020.53
2012-08-09 1019.25
2012-08-10 1015.97
2012-08-13 1014.24
2012-08-14 1015.22
2012-08-15 1023.90
2012-08-16 1025.86
2012-08-17 1033.19
2012-08-20 1029.64
2012-08-21 1027.92
2012-08-22 1024.40
2012-08-23 1019.10
2012-08-24 1026.45
2012-08-27 1028.23
2012-08-28 1030.93
2012-08-29 1039.00
2012-08-30 1032.80
2012-08-31 1038.61
2012-09-03 .
2012-09-04 1055.40
2012-09-05 1054.89
2012-09-06 1076.55
2012-09-07 1076.92
2012-09-10 1072.06
2012-09-11 1076.07
2012-09-12 1079.30
2012-09-13 1094.57
2012-09-14 1095.85
2012-09-17 1095.21
2012-09-18 1104.12
2012-09-19 1103.45
2012-09-20 1106.85
2012-09-21 1118.34
2012-09-24 1118.63
2012-09-25 1117.15
2012-09-26 1112.95
2012-09-27 1122.64
2012-09-28 1114.88
2012-10-01 1124.20
2012-10-02 1126.53
2012-10-03 1132.29
2012-10-04 1139.46
2012-10-05 1136.89
2012-10-08 1129.84
2012-10-09 1102.81
2012-10-10 1100.33
2012-10-11 1101.76
2012-10-12 1091.03
2012-10-15 1095.72
2012-10-16 1109.35
2012-10-17 1101.87
2012-10-18 1060.79
2012-10-19 1041.16
2012-10-22 1038.30
2012-10-23 1034.04
2012-10-24 1029.63
2012-10-25 1051.08
2012-10-26 1048.60
2012-10-29 .
2012-10-30 .
2012-10-31 1054.46
2012-11-01 1056.96
2012-11-02 1043.28
2012-11-05 1053.68
2012-11-06 1065.04
2012-11-07 1045.66
2012-11-08 1035.98
2012-11-09 1037.50
2012-11-12 1044.72
2012-11-13 1038.22
2012-11-14 1022.39
2012-11-15 1016.16
2012-11-16 1030.85
2012-11-19 1044.69
2012-11-20 1048.73
2012-11-21 1050.18
2012-11-22 .
2012-11-23 1061.92
2012-11-26 1062.02
2012-11-27 1056.84
2012-11-28 1056.75
2012-11-29 1063.16
2012-11-30 1062.86
2012-12-03 1063.01
2012-12-04 1068.84
2012-12-05 1059.98
2012-12-06 1057.95
2012-12-07 1059.33
2012-12-10 1064.56
2012-12-11 1076.69
2012-12-12 1067.37
2012-12-13 1059.59
2012-12-14 1058.04
2012-12-17 1068.68
2012-12-18 1077.12
2012-12-19 1078.19
2012-12-20 1082.82
2012-12-21 1076.28
2012-12-24 1073.02
2012-12-25 .
2012-12-26 1066.46
2012-12-27 1068.63
2012-12-28 1060.60
2012-12-31 1077.27
2013-01-01 .
2013-01-02 1098.02
2013-01-03 1095.00
2013-01-04 1099.85
2013-01-07 1105.88
2013-01-08 1109.57
2013-01-09 1118.94
2013-01-10 1120.55
2013-01-11 1118.20
2013-01-14 1115.24
2013-01-15 1114.86
2013-01-16 1114.65
2013-01-17 1113.21
2013-01-18 1119.22
2013-01-21 .
2013-01-22 1122.80
2013-01-23 1111.95
2013-01-24 1122.74
2013-01-25 1129.36
2013-01-28 1134.84
2013-01-29 1137.01
2013-01-30 1115.84
2013-01-31 1120.13
2013-02-01 1137.25
2013-02-04 1129.65
2013-02-05 1137.51
2013-02-06 1139.60
2013-02-07 1134.79
2013-02-08 1136.30
2013-02-11 1128.72
2013-02-12 1127.33
2013-02-13 1130.10
2013-02-14 1127.49
2013-02-15 1128.20
2013-02-18 .
2013-02-19 1139.19
2013-02-20 1118.89
2013-02-21 1118.51
2013-02-22 1129.57
2013-02-25 1115.20
2013-02-26 1116.70
2013-02-27 1124.46
2013-02-28 1129.31
2013-03-01 1139.00
2013-03-04 1142.36
2013-03-05 1152.83
2013-03-06 1151.15
2013-03-07 1151.65
2013-03-08 1163.29
2013-03-11 1164.51
2013-03-12 1168.32
2013-03-13 1174.10
2013-03-14 1178.21
2013-03-15 1169.62
2013-03-18 1161.92
2013-03-19 1169.73
2013-03-20 1174.00
2013-03-21 1169.64
2013-03-22 1174.50
2013-03-25 1176.49
2013-03-26 1183.96
2013-03-27 1189.94
2013-03-28 1192.66
2013-03-29 .
2013-04-01 1189.60
2013-04-02 1192.16
2013-04-03 1171.55
2013-04-04 1176.41
2013-04-05 1167.12
2013-04-08 1169.72
2013-04-09 1166.17
2013-04-10 1182.39
2013-04-11 1181.30
2013-04-12 1178.71
2013-04-15 1146.29
2013-04-16 1157.35
2013-04-17 1140.43
2013-04-18 1134.55
2013-04-19 1151.65
2013-04-22 1142.07
2013-04-23 1148.45
2013-04-24 1143.47
2013-04-25 1144.67
2013-04-26 1133.34
2013-04-29 1143.46
2013-04-30 1145.39
2013-05-01 1130.44
2013-05-02 1151.00
2013-05-03 1168.63
2013-05-06 1167.72
2013-05-07 1177.79
2013-05-08 1192.19
2013-05-09 1188.59
2013-05-10 1205.44
2013-05-13 1213.37
2013-05-14 1218.47
2013-05-15 1222.41
2013-05-16 1217.87
2013-05-17 1237.73
2013-05-20 1236.59
2013-05-21 1241.01
2013-05-22 1219.22
2013-05-23 1223.28
2013-05-24 1224.28
2013-05-27 .
2013-05-28 1242.94
2013-05-29 1223.72
2013-05-30 1230.75
2013-05-31 1222.04
2013-06-03 1235.15
2013-06-04 1229.11
2013-06-05 1222.36
2013-06-06 1223.53
2013-06-07 1238.22
2013-06-10 1244.39
2013-06-11 1241.74
2013-06-12 1235.72
2013-06-13 1246.25
2013-06-14 1241.52
2013-06-17 1244.90
2013-06-18 1254.90
2013-06-19 1232.62
2013-06-20 1206.29
2013-06-21 1225.40
2013-06-24 1226.71
2013-06-25 1227.74
2013-06-26 1227.60
2013-06-27 1239.20
2013-06-28 1238.20
2013-07-01 1260.41
2013-07-02 1255.64
2013-07-03 1252.06
2013-07-04 .
2013-07-05 1276.50
2013-07-08 1286.11
2013-07-09 1284.87
2013-07-10 1290.12
2013-07-11 1306.21
2013-07-12 1308.28
2013-07-15 1309.66
2013-07-16 1304.48
2013-07-17 1304.64
2013-07-18 1318.46
2013-07-19 1312.28
2013-07-22 1316.33
2013-07-23 1316.27
2013-07-24 1304.84
2013-07-25 1325.42
2013-07-26 1308.01
2013-07-29 1286.36
2013-07-30 1282.53
2013-07-31 1299.60
2013-08-01 1316.78
2013-08-02 1316.71
2013-08-05 1325.47
2013-08-06 1325.73
2013-08-07 1306.77
2013-08-08 1318.62
2013-08-09 1322.13
2013-08-12 1327.89
2013-08-13 1324.30
2013-08-14 1323.44
2013-08-15 1293.49
2013-08-16 1280.25
2013-08-19 1279.96
2013-08-20 1291.97
2013-08-21 1289.32
2013-08-22 1301.54
2013-08-23 1308.36
2013-08-26 1310.73
2013-08-27 1283.94
2013-08-28 1281.97
2013-08-29 1288.87
2013-08-30 1268.83
2013-09-02 .
2013-09-03 1273.87
2013-09-04 1280.14
2013-09-05 1285.79
2013-09-06 1282.23
2013-09-09 1299.14
2013-09-10 1311.79
2013-09-11 1320.04
2013-09-12 1307.93
2013-09-13 1307.91
2013-09-16 1306.62
2013-09-17 1314.66
2013-09-18 1318.79
2013-09-19 1320.46
2013-09-20 1316.80
2013-09-23 1323.06
2013-09-24 1322.82
2013-09-25 1313.35
2013-09-26 1325.33
2013-09-27 1317.33
2013-09-30 1325.30
2013-10-01 1338.35
2013-10-02 1332.37
2013-10-03 1321.20
2013-10-04 1326.04
2013-10-07 1313.01
2013-10-08 1307.98
2013-10-09 1311.45
2013-10-10 1330.70
2013-10-11 1349.29
2013-10-14 1370.87
2013-10-15 1360.21
2013-10-16 1376.79
2013-10-17 1393.74
2013-10-18 1408.42
2013-10-21 1405.17
2013-10-22 1405.63
2013-10-23 1407.65
2013-10-24 1410.07
2013-10-25 1407.03
2013-10-28 1413.71
2013-10-29 1418.96
2013-10-30 1402.23
2013-10-31 1403.79
2013-11-01 1383.95
2013-11-04 1397.21
2013-11-05 1387.90
2013-11-06 1378.85
2013-11-07 1389.73
2013-11-08 1415.16
2013-11-11 1411.67
2013-11-12 1422.25
2013-11-13 1429.22
2013-11-14 1424.17
2013-11-15 1428.85
2013-11-18 1419.21
2013-11-19 1422.63
2013-11-20 1439.04
2013-11-21 1466.03
2013-11-22 1471.42
2013-11-25 1469.62
2013-11-26 1485.52
2013-11-27 1504.89
2013-11-28 .
2013-11-29 1506.68
2013-12-02 1500.92
2013-12-03 1504.46
2013-12-04 1490.69
2013-12-05 1487.65
2013-12-06 1503.32
2013-12-09 1506.03
2013-12-10 1489.64
2013-12-11 1468.17
2013-12-12 1467.02
2013-12-13 1474.41
2013-12-16 1486.82
2013-12-17 1465.13
2013-12-18 1487.27
2013-12-19 1461.19
2013-12-20 1492.14
2013-12-23 1498.56
2013-12-24 1499.26
2013-12-25 .
2013-12-26 1502.61
2013-12-27 1503.23
2013-12-30 1510.83
2013-12-31 1516.78
2014-01-01 .
2014-01-02 1491.27
2014-01-03 1497.05
2014-01-06 1491.77
2014-01-07 1512.17
2014-01-08 1520.86
2014-01-09 1534.34
2014-01-10 1544.91
2014-01-13 1530.73
2014-01-14 1551.57
2014-01-15 1561.30
2014-01-16 1562.81
2014-01-17 1546.90
2014-01-20 .
2014-01-21 1551.87
2014-01-22 1540.47
2014-01-23 1527.48
2014-01-24 1498.65
2014-01-27 1466.22
2014-01-28 1480.87
2014-01-29 1464.91
2014-01-30 1486.22
2014-01-31 1478.56
2014-02-03 1434.13
2014-02-04 1428.42
2014-02-05 1431.45
2014-02-06 1429.24
2014-02-07 1441.39
2014-02-10 1458.38
2014-02-11 1477.54
2014-02-12 1486.16
2014-02-13 1513.66
2014-02-14 1512.85
2014-02-17 .
2014-02-18 1533.50
2014-02-19 1520.68
2014-02-20 1528.14
2014-02-21 1518.15
2014-02-24 1519.25
2014-02-25 1519.20
2014-02-26 1529.32
2014-02-27 1525.35
2014-02-28 1511.63
2014-03-03 1503.76
2014-03-04 1545.21
2014-03-05 1547.12
2014-03-06 1541.84
2014-03-07 1541.64
2014-03-10 1537.94
2014-03-11 1526.31
2014-03-12 1524.22
2014-03-13 1513.14
2014-03-14 1515.04
2014-03-17 1527.11
2014-03-18 1553.87
2014-03-19 1548.28
2014-03-20 1541.34
2014-03-21 1519.60
2014-03-24 1473.46
2014-03-25 1473.35
2014-03-26 1450.95
2014-03-27 1449.37
2014-03-28 1437.70
2014-03-31 1472.95
2014-04-01 1487.05
2014-04-02 1488.57
2014-04-03 1475.77
2014-04-04 1436.14
2014-04-07 1410.57
2014-04-08 1408.38
2014-04-09 1435.62
2014-04-10 1393.79
2014-04-11 1375.11
2014-04-14 1379.49
2014-04-15 1384.55
2014-04-16 1395.48
2014-04-17 1401.28
2014-04-18 .
2014-04-21 1412.27
2014-04-22 1421.70
2014-04-23 1412.30
2014-04-24 1387.27
2014-04-25 1359.31
2014-04-28 1359.52
2014-04-29 1350.07
2014-04-30 1347.95
2014-05-01 1353.06
2014-05-02 1357.01
2014-05-05 1359.56
2014-05-06 1339.01
2014-05-07 1339.08
2014-05-08 1336.27
2014-05-09 1366.56
2014-05-12 1396.94
2014-05-13 1390.32
2014-05-14 1372.53
2014-05-15 1368.23
2014-05-16 1368.83
2014-05-19 1380.06
2014-05-20 1363.38
2014-05-21 1367.47
2014-05-22 1380.04
2014-05-23 1382.17
2014-05-26 .
2014-05-27 1406.58
2014-05-28 1390.11
2014-05-29 1391.85
2014-05-30 1385.36
2014-06-02 1375.83
2014-06-03 1371.04
2014-06-04 1369.19
2014-06-05 1389.32
2014-06-06 1399.43
2014-06-09 1412.63
2014-06-10 1402.47
2014-06-11 1391.72
2014-06-12 1384.38
2014-06-13 1375.89
2014-06-16 1383.70
2014-06-17 1397.71
2014-06-18 1407.79
2014-06-19 1410.38
2014-06-20 1416.38
2014-06-23 1412.25
2014-06-24 1403.54
2014-06-25 1414.38
2014-06-26 1414.35
2014-06-27 1427.98
2014-06-30 1424.46
2014-07-01 1453.66
2014-07-02 1447.89
2014-07-03 1458.95
2014-07-04 .
2014-07-07 1434.48
2014-07-08 1416.31
2014-07-09 1418.28
2014-07-10 1416.58
2014-07-11 1419.35
2014-07-14 1422.14
2014-07-15 1398.98
2014-07-16 1391.74
2014-07-17 1368.85
2014-07-18 1395.69
2014-07-21 1380.10
2014-07-22 1383.99
2014-07-23 1408.79
2014-07-24 1394.35
2014-07-25 1398.55
2014-07-28 1414.56
2014-07-29 1411.08
2014-07-30 1413.29
2014-07-31 1383.65
2014-08-01 1369.62
2014-08-04 1390.92
2014-08-05 1394.69
2014-08-06 1395.51
2014-08-07 1383.93
2014-08-08 1390.39
2014-08-11 1392.41
2014-08-12 1397.11
2014-08-13 1412.84
2014-08-14 1406.51
2014-08-15 1399.44
2014-08-18 1414.89
2014-08-19 1418.15
2014-08-20 1405.52
2014-08-21 1396.26
2014-08-22 1388.78
2014-08-25 1386.15
2014-08-26 1400.73
2014-08-27 1394.40
2014-08-28 1387.99
2014-08-29 1400.33
2014-09-01 .
2014-09-02 1403.34
2014-09-03 1390.24
2014-09-04 1384.17
2014-09-05 1384.48
2014-09-08 1392.66
2014-09-09 1380.40
2014-09-10 1388.84
2014-09-11 1399.93
2014-09-12 1393.69
2014-09-15 1381.03
2014-09-16 1380.89
2014-09-17 1380.04
2014-09-18 1395.26
2014-09-19 1371.65
2014-09-22 1350.75
2014-09-23 1344.98
2014-09-24 1356.36
2014-09-25 1337.77
2014-09-26 1345.77
2014-09-29 1356.48
2014-09-30 1337.07
2014-10-01 1323.18
2014-10-02 1346.49
2014-10-03 1366.46
2014-10-06 1355.73
2014-10-07 1330.56
2014-10-08 1365.54
2014-10-09 1334.30
2014-10-10 1331.59
2014-10-13 1343.65
2014-10-14 1357.62
2014-10-15 1361.14
2014-10-16 1361.68
2014-10-17 1353.02
2014-10-20 1369.92
2014-10-21 1391.97
2014-10-22 1378.32
2014-10-23 1394.67
2014-10-24 1410.55
2014-10-27 1414.10
2014-10-28 1443.14
2014-10-29 1441.35
2014-10-30 1469.11
2014-10-31 1476.24
2014-11-03 1455.92
2014-11-04 1470.74
2014-11-05 1471.42
2014-11-06 1479.11
2014-11-07 1487.02
2014-11-10 1506.15
2014-11-11 1518.90
2014-11-12 1533.32
2014-11-13 1526.63
2014-11-14 1510.14
2014-11-17 1502.66
2014-11-18 1502.58
2014-11-19 1475.28
2014-11-20 1489.61
2014-11-21 1486.40
2014-11-24 1519.33
2014-11-25 1516.74
2014-11-26 1526.16
2014-11-27 .
2014-11-28 1518.77
2014-12-01 1506.80
2014-12-02 1523.48
2014-12-03 1534.27
2014-12-04 1536.19
2014-12-05 1558.61
2014-12-08 1550.78
2014-12-09 1590.46
2014-12-10 1549.12
2014-12-11 1549.57
2014-12-12 1537.84
2014-12-15 1516.25
2014-12-16 1521.98
2014-12-17 1576.45
2014-12-18 1598.09
2014-12-19 1596.10
2014-12-22 1603.50
2014-12-23 1572.89
2014-12-24 1586.56
2014-12-25 .
2014-12-26 1594.62
2014-12-29 1599.46
2014-12-30 1593.79
2014-12-31 1589.45
2015-01-01 .
2015-01-02 1570.81
2015-01-05 1574.55
2015-01-06 1550.82
2015-01-07 1576.48
2015-01-08 1612.05
2015-01-09 1599.37
2015-01-12 1603.48
2015-01-13 1611.21
2015-01-14 1602.44
2015-01-15 1565.31
2015-01-16 1599.07
2015-01-19 .
2015-01-20 1589.55
2015-01-21 1569.75
2015-01-22 1600.81
2015-01-23 1597.81
2015-01-26 1633.11
2015-01-27 1625.47
2015-01-28 1593.75
2015-01-29 1612.25
2015-01-30 1581.40
2015-02-02 1599.82
2015-02-03 1606.26
2015-02-04 1606.96
2015-02-05 1639.46
2015-02-06 1638.57
2015-02-09 1616.32
2015-02-10 1639.88
2015-02-11 1645.49
2015-02-12 1647.83
2015-02-13 1660.05
2015-02-16 .
2015-02-17 1656.25
2015-02-18 1664.87
2015-02-19 1675.44
2015-02-20 1683.80
2015-02-23 1689.61
2015-02-24 1680.79
2015-02-25 1699.95
2015-02-26 1714.08
2015-02-27 1701.25
2015-03-02 1709.17
2015-03-03 1693.79
2015-03-04 1699.29
2015-03-05 1707.86
2015-03-06 1679.79
2015-03-09 1684.12
2015-03-10 1665.17
2015-03-11 1673.75
2015-03-12 1694.19
2015-03-13 1686.68
2015-03-16 1715.02
2015-03-17 1707.21
2015-03-18 1710.53
2015-03-19 1725.70
2015-03-20 1725.40
2015-03-23 1730.33
2015-03-24 1727.05
2015-03-25 1687.30
2015-03-26 1681.01
2015-03-27 1694.45
2015-03-30 1715.10
2015-03-31 1713.12
2015-04-01 1707.15
2015-04-02 1700.68
2015-04-03 .
#2015-04-06|1698.74 #2015-04-07|1692.73 #2015-04-08|1711.63 #2015-04-09|1713.44 #2015-04-10|1712.81 #2015-04-13|1708.43 #2015-04-14|1697.34 #2015-04-15|1693.70 #2015-04-16|1688.92 #2015-04-17|1655.66 #2015-04-20|1672.83 #2015-04-21|1677.06 #2015-04-22|1676.96 #2015-04-23|1688.12 #2015-04-24|1666.78 #2015-04-27|1637.65 #2015-04-28|1654.82 #2015-04-29|1628.36 #2015-04-30|1597.88 #2015-05-01|1582.36 #2015-05-04|1587.03 #2015-05-05|1560.34 #2015-05-06|1570.42 #2015-05-07|1583.57 #2015-05-08|1591.29 #2015-05-11|1589.48 #2015-05-12|1568.24 #2015-05-13|1567.38 #2015-05-14|1589.33 #2015-05-15|1577.11 #2015-05-18|1594.93 #2015-05-19|1596.54 #2015-05-20|1595.14 #2015-05-21|1591.61 #2015-05-22|1581.97 #2015-05-25| . #2015-05-26|1568.80 #2015-05-27|1584.87 #2015-05-28|1587.18 #2015-05-29|1587.24 #2015-06-01|1601.37 #2015-06-02|1608.93 #2015-06-03|1635.05 #2015-06-04|1604.26 #2015-06-05|1610.97 #2015-06-08|1610.67 #2015-06-09|1599.34 #2015-06-10|1621.28 #2015-06-11|1624.65 #2015-06-12|1617.92 #2015-06-15|1615.12 #2015-06-16|1621.45 #2015-06-17|1620.37 #2015-06-18|1644.00 #2015-06-19|1646.40 #2015-06-22|1654.87 #2015-06-23|1651.97 #2015-06-24|1636.76 #2015-06-25|1636.75 #2015-06-26|1629.13 #2015-06-29|1593.54 #2015-06-30|1600.13 #2015-07-01|1596.50 #2015-07-02|1577.14 #2015-07-03| . #2015-07-06|1591.70 #2015-07-07|1591.82 #2015-07-08|1569.09 #2015-07-09|1572.65 #2015-07-10|1608.07 #2015-07-13|1629.76 #2015-07-14|1638.39 #2015-07-15|1628.98 #2015-07-16|1642.47 #2015-07-17|1635.38 #2015-07-20|1626.70 #2015-07-21|1660.38 #2015-07-22|1673.56 #2015-07-23|1646.46 #2015-07-24|1596.77 #2015-07-27|1592.84 #2015-07-28|1606.60 #2015-07-29|1600.52 #2015-07-30|1604.39 #2015-07-31|1614.17 #2015-08-03|1599.04 #2015-08-04|1581.97 #2015-08-05|1595.50 #2015-08-06|1567.60 #2015-08-07|1557.92 #2015-08-10|1572.34 #2015-08-11|1586.89 #2015-08-12|1577.20 #2015-08-13|1559.26 #2015-08-14|1568.95 #2015-08-17|1580.34 #2015-08-18|1578.12 #2015-08-19|1572.99 #2015-08-20|1538.67 #2015-08-21|1527.55 #2015-08-24|1468.54 #2015-08-25|1468.42 #2015-08-26|1504.36 #2015-08-27|1518.32 #2015-08-28|1529.56 #2015-08-31|1517.68 #2015-09-01|1481.69 #2015-09-02|1505.38 #2015-09-03|1500.23 #2015-09-04|1498.38 #2015-09-07| . #2015-09-08|1529.02 #2015-09-09|1502.43 #2015-09-10|1516.01 #2015-09-11|1531.49 #2015-09-14|1519.61 #2015-09-15|1531.51 #2015-09-16|1526.88 #2015-09-17|1537.37 #2015-09-18|1519.94 #2015-09-21|1497.71 #2015-09-22|1478.03 #2015-09-23|1475.27 #2015-09-24|1465.73 #2015-09-25|1432.96 #2015-09-28|1381.49 #2015-09-29|1369.98 #2015-09-30|1376.67 #2015-10-01|1372.63 #2015-10-02|1407.72 #2015-10-05|1415.10 #2015-10-06|1388.18 #2015-10-07|1409.67 #2015-10-08|1391.62 #2015-10-09|1400.46 #2015-10-12|1401.06 #2015-10-13|1385.57 #2015-10-14|1379.74 #2015-10-15|1421.17 #2015-10-16|1436.79 #2015-10-19|1433.74 #2015-10-20|1422.60 #2015-10-21|1403.35 #2015-10-22|1364.88 #2015-10-23|1373.37 #2015-10-26|1380.40 #2015-10-27|1389.05 #2015-10-28|1444.02 #2015-10-29|1441.26 #2015-10-30|1431.00 #2015-11-02|1464.37 #2015-11-03|1459.33 #2015-11-04|1463.82 #2015-11-05|1474.69 #2015-11-06|1507.91 #2015-11-09|1487.05 #2015-11-10|1496.52 #2015-11-11|1481.30 #2015-11-12|1439.40 #2015-11-13|1433.33 #2015-11-16|1455.58 #2015-11-17|1469.83 #2015-11-18|1479.28 #2015-11-19|1464.13 #2015-11-20|1475.09 #2015-11-23|1481.05 #2015-11-24|1483.28 #2015-11-25|1495.22 #2015-11-26| . #2015-11-27|1513.90 #2015-11-30|1499.78 #2015-12-01|1516.29 #2015-12-02|1515.86 #2015-12-03|1489.20 #2015-12-04|1502.53 #2015-12-07|1487.00 #2015-12-08|1478.15 #2015-12-09|1457.36 #2015-12-10|1467.49 #2015-12-11|1438.28 #2015-12-14|1438.63 #2015-12-15|1453.36 #2015-12-16|1473.59 #2015-12-17|1464.66 #2015-12-18|1458.58 #2015-12-21|1468.72 #2015-12-22|1475.96 #2015-12-23|1493.32 #2015-12-24|1503.26 #2015-12-25| . #2015-12-28|1501.97 #2015-12-29|1514.11 #2015-12-30|1506.83 #2015-12-31|1481.94 #2016-01-01| . #2016-01-04|1436.43 #2016-01-05|1448.31 #2016-01-06|1439.34 #2016-01-07|1401.96 #2016-01-08|1366.81 #2016-01-11|1348.20 #2016-01-12|1356.89 #2016-01-13|1320.73 #2016-01-14|1342.68 #2016-01-15|1326.78 #2016-01-18| . #2016-01-19|1315.69 #2016-01-20|1326.05 #2016-01-21|1308.18 #2016-01-22|1326.16 #2016-01-25|1314.11 #2016-01-26|1335.72 #2016-01-27|1311.08 #2016-01-28|1284.72 #2016-01-29|1309.82 #2016-02-01|1329.77 #2016-02-02|1313.58 #2016-02-03|1310.09 #2016-02-04|1298.29 #2016-02-05|1273.06 #2016-02-08|1263.25 #2016-02-09|1271.72 #2016-02-10|1276.96 #2016-02-11|1263.98 #2016-02-12|1276.18 #2016-02-15| . #2016-02-16|1300.12 #2016-02-17|1313.18 #2016-02-18|1306.63 #2016-02-19|1319.30 #2016-02-22|1320.66 #2016-02-23|1326.03 #2016-02-24|1336.01 #2016-02-25|1354.42 #2016-02-26|1376.91 #2016-02-29|1355.13 #2016-03-01|1359.73 #2016-03-02|1374.90 #2016-03-03|1380.32 #2016-03-04|1394.67 #2016-03-07|1409.21 #2016-03-08|1379.28 #2016-03-09|1385.36 #2016-03-10|1373.48 #2016-03-11|1405.50 #2016-03-14|1408.11 #2016-03-15|1371.53 #2016-03-16|1364.45 #2016-03-17|1370.24 #2016-03-18|1392.40 #2016-03-21|1389.72 #2016-03-22|1394.72 #2016-03-23|1352.92 #2016-03-24|1345.33 #2016-03-25| . #2016-03-28|1359.80 #2016-03-29|1418.68 #2016-03-30|1424.32 #2016-03-31|1426.65 #2016-04-01|1434.01 #2016-04-04|1424.52 #2016-04-05|1396.56 #2016-04-06|1421.54 #2016-04-07|1405.00 #2016-04-08|1410.72 #2016-04-11|1396.61 #2016-04-12|1420.24 #2016-04-13|1455.46 #2016-04-14|1461.51 #2016-04-15|1463.70 #2016-04-18|1473.14 #2016-04-19|1457.64 #2016-04-20|1444.18 #2016-04-21|1440.09 #2016-04-22|1453.92 #2016-04-25|1438.62 #2016-04-26|1453.25 #2016-04-27|1454.11 #2016-04-28|1429.90 #2016-04-29|1403.38 #2016-05-02|1384.22 #2016-05-03|1376.31 #2016-05-04|1372.97 #2016-05-05|1381.58 #2016-05-06|1377.56 #2016-05-09|1388.53 #2016-05-10|1396.89 #2016-05-11|1378.55 #2016-05-12|1355.05 #2016-05-13|1351.07 #2016-05-16|1378.67 #2016-05-17|1356.30 #2016-05-18|1361.48 #2016-05-19|1353.14 #2016-05-20|1376.12 #2016-05-23|1373.83 #2016-05-24|1404.85 #2016-05-25|1403.86 #2016-05-26|1389.91 #2016-05-27|1407.16 #2016-05-30| . #2016-05-31|1410.83 #2016-06-01|1431.48 #2016-06-02|1449.83 #2016-06-03|1442.11 #2016-06-06|1458.91 #2016-06-07|1459.21 #2016-06-08|1478.01 #2016-06-09|1483.09 #2016-06-10|1459.64 #2016-06-13|1451.38 #2016-06-14|1452.54 #2016-06-15|1441.54 #2016-06-16|1446.57 #2016-06-17|1429.82 #2016-06-20|1454.01 #2016-06-21|1446.46 #2016-06-22|1445.25 #2016-06-23|1471.76 #2016-06-24|1429.54 #2016-06-27|1404.24 #2016-06-28|1424.38 #2016-06-29|1462.51 #2016-06-30|1484.18 #2016-07-01|1513.89 #2016-07-04| . #2016-07-05|1497.75 #2016-07-06|1509.30 #2016-07-07|1512.93 #2016-07-08|1546.07 #2016-07-11|1550.93 #2016-07-12|1557.41 #2016-07-13|1554.77 #2016-07-14|1541.81 #2016-07-15|1536.39 #2016-07-18|1534.73 #2016-07-19|1527.62 #2016-07-20|1540.17 #2016-07-21|1538.45 #2016-07-22|1522.06 #2016-07-25|1518.67 #2016-07-26|1535.35 #2016-07-27|1540.41 #2016-07-28|1522.47 #2016-07-29|1532.71 #2016-08-01|1544.61 #2016-08-02|1528.63 #2016-08-03|1535.14 #2016-08-04|1538.99 #2016-08-05|1548.66 #2016-08-08|1540.22 #2016-08-09|1564.64 #2016-08-10|1556.65 #2016-08-11|1571.12 #2016-08-12|1563.94 #2016-08-15|1570.27 #2016-08-16|1559.51 #2016-08-17|1550.46 #2016-08-18|1564.16 #2016-08-19|1562.72 #2016-08-22|1574.98 #2016-08-23|1578.00 #2016-08-24|1560.52 #2016-08-25|1566.31 #2016-08-26|1576.73 #2016-08-29|1591.45 #2016-08-30|1593.34 #2016-08-31|1586.13 #2016-09-01|1591.65 #2016-09-02|1604.85 #2016-09-05| . #2016-09-06|1603.66 #2016-09-07|1612.91 #2016-09-08|1597.82 #2016-09-09|1543.34 #2016-09-12|1563.38 #2016-09-13|1536.53 #2016-09-14|1534.99 #2016-09-15|1559.90 #2016-09-16|1560.35 #2016-09-19|1567.17 #2016-09-20|1569.44 #2016-09-21|1576.34 #2016-09-22|1596.91 #2016-09-23|1581.53 #2016-09-26|1560.57 #2016-09-27|1562.78 #2016-09-28|1570.43 #2016-09-29|1545.01 #2016-09-30|1576.79 #2016-10-03|1569.70 #2016-10-04|1561.03 #2016-10-05|1566.04 #2016-10-06|1584.17 #2016-10-07|1592.12 #2016-10-10|1609.37 #2016-10-11|1574.17 #2016-10-12|1580.47 #2016-10-13|1566.06 #2016-10-14|1541.97 #2016-10-17|1538.98 #2016-10-18|1549.93 #2016-10-19|1544.12 #2016-10-20|1545.53 #2016-10-21|1529.77 #2016-10-24|1540.69 #2016-10-25|1522.94 #2016-10-26|1493.92 #2016-10-27|1472.50 #2016-10-28|1470.50 #2016-10-31|1478.31 #2016-11-01|1467.08 #2016-11-02|1467.65 #2016-11-03|1444.88 #2016-11-04|1465.55 #2016-11-07|1504.60 #2016-11-08|1511.38 #2016-11-09|1539.41 #2016-11-10|1556.33 #2016-11-11|1586.17 #2016-11-14|1581.10 #2016-11-15|1590.18 #2016-11-16|1587.14 #2016-11-17|1605.19 #2016-11-18|1613.56 #2016-11-21|1623.40 #2016-11-22|1613.88 #2016-11-23|1632.60 #2016-11-24| . #2016-11-25|1640.84 #2016-11-28|1622.24 #2016-11-29|1627.43 #2016-11-30|1618.44 #2016-12-01|1607.96 #2016-12-02|1610.12 #2016-12-05|1632.99 #2016-12-06|1649.94 #2016-12-07|1652.11 #2016-12-08|1675.12 #2016-12-09|1693.91 #2016-12-12|1691.83 #2016-12-13|1688.64 #2016-12-14|1673.30 #2016-12-15|1673.32 #2016-12-16|1656.30 #2016-12-19|1651.70 #2016-12-20|1659.86 #2016-12-21|1666.45 #2016-12-22|1654.88 #2016-12-23|1671.24 #2016-12-26| . #2016-12-27|1675.48 #2016-12-28|1657.41 #2016-12-29|1666.24 #2016-12-30|1666.60 #2017-01-02| . #2017-01-03|1668.18 #2017-01-04|1687.71 #2017-01-05|1665.51 #2017-01-06|1644.88 #2017-01-09|1661.73 #2017-01-10|1671.74 #2017-01-11|1662.91 #2017-01-12|1655.06 #2017-01-13|1671.14 #2017-01-16| . #2017-01-17|1646.93 #2017-01-18|1646.67 #2017-01-19|1628.37 #2017-01-20|1621.31 #2017-01-23|1610.08 #2017-01-24|1613.18 #2017-01-25|1620.54 #2017-01-26|1599.52 #2017-01-27|1618.25 #2017-01-30|1606.59 #2017-01-31|1635.14 #2017-02-01|1639.90 #2017-02-02|1629.58 #2017-02-03|1656.40 #2017-02-06|1633.41 #2017-02-07|1633.80 #2017-02-08|1630.86 #2017-02-09|1648.75 #2017-02-10|1656.15 #2017-02-13|1657.34 #2017-02-14|1661.18 #2017-02-15|1671.11 #2017-02-16|1660.43 #2017-02-17|1674.59 #2017-02-20| . #2017-02-21|1686.58 #2017-02-22|1678.08 #2017-02-23|1678.97 #2017-02-24|1689.21 #2017-02-27|1699.09 #2017-02-28|1666.84 #2017-03-01|1696.07 #2017-03-02|1692.06 #2017-03-03|1686.49 #2017-03-06|1666.69 #2017-03-07|1657.12 #2017-03-08|1654.21 #2017-03-09|1654.37 #2017-03-10|1661.03 #2017-03-13|1676.18 #2017-03-14|1665.90 #2017-03-15|1692.20 #2017-03-16|1688.38 #2017-03-17|1706.71 #2017-03-20|1699.78 #2017-03-21|1664.49 #2017-03-22|1654.58 #2017-03-23|1652.55 #2017-03-24|1662.85 #2017-03-27|1673.28 #2017-03-28|1675.02 #2017-03-29|1675.33 #2017-03-30|1681.80 #2017-03-31|1691.94 #2017-04-03|1680.48 #2017-04-04|1666.97 #2017-04-05|1659.84 #2017-04-06|1670.36 #2017-04-07|1670.63 #2017-04-10|1660.57 #2017-04-11|1665.56 #2017-04-12|1656.64 #2017-04-13|1641.22 #2017-04-14| . #2017-04-17|1661.98 #2017-04-18|1654.30 #2017-04-19|1668.22 #2017-04-20|1689.01 #2017-04-21|1681.46 #2017-04-24|1706.32 #2017-04-25|1722.14 #2017-04-26|1741.30 #2017-04-27|1747.56 #2017-04-28|1747.17 #2017-05-01|1768.97 #2017-05-02|1762.54 #2017-05-03|1731.47 #2017-05-04|1728.22 #2017-05-05|1739.70 #2017-05-08|1732.61 #2017-05-09|1738.59 #2017-05-10|1752.10 #2017-05-11|1742.64 #2017-05-12|1726.43 #2017-05-15|1744.26 #2017-05-16|1743.78 #2017-05-17|1706.33 #2017-05-18|1706.22 #2017-05-19|1716.43 #2017-05-22|1720.49 #2017-05-23|1722.92 #2017-05-24|1726.82 #2017-05-25|1735.16 #2017-05-26|1736.89 #2017-05-29| . #2017-05-30|1734.72 #2017-05-31|1734.25 #2017-06-01|1773.01 #2017-06-02|1796.26 #2017-06-05|1778.19 #2017-06-06|1767.61 #2017-06-07|1774.36 #2017-06-08|1789.52 #2017-06-09|1791.71 #2017-06-12|1791.05 #2017-06-13|1810.69 #2017-06-14|1806.25 #2017-06-15|1806.54 #2017-06-16|1804.63 #2017-06-19|1828.73 #2017-06-20|1816.08 #2017-06-21|1815.81 #2017-06-22|1827.33 #2017-06-23|1850.23 #2017-06-26|1850.42 #2017-06-27|1839.24 #2017-06-28|1893.31 #2017-06-29|1882.14 #2017-06-30|1890.53 #2017-07-03|1889.25 #2017-07-04| . #2017-07-05|1884.20 #2017-07-06|1860.33 #2017-07-07|1880.09 #2017-07-10|1859.96 #2017-07-11|1867.12 #2017-07-12|1870.26 #2017-07-13|1862.32 #2017-07-14|1877.49 #2017-07-17|1893.08 #2017-07-18|1877.99 #2017-07-19|1900.15 #2017-07-20|1911.71 #2017-07-21|1886.29 #2017-07-24|1891.61 #2017-07-25|1902.23 #2017-07-26|1883.39 #2017-07-27|1886.45 #2017-07-28|1892.49 #2017-07-31|1886.31 #2017-08-01|1886.77 #2017-08-02|1865.74 #2017-08-03|1867.27 #2017-08-04|1871.22 #2017-08-07|1886.29 #2017-08-08|1891.01 #2017-08-09|1880.00 #2017-08-10|1844.56 #2017-08-11|1848.42 #2017-08-14|1870.67 #2017-08-15|1870.62 #2017-08-16|1876.56 #2017-08-17|1860.72 #2017-08-18|1858.70 #2017-08-21|1854.84 #2017-08-22|1876.43 #2017-08-23|1859.46 #2017-08-24|1866.74 #2017-08-25|1869.19 #2017-08-28|1878.14 #2017-08-29|1883.64 #2017-08-30|1888.85 #2017-08-31|1915.90 #2017-09-01|1934.65 #2017-09-04| . #2017-09-05|1927.39 #2017-09-06|1926.41 #2017-09-07|1921.71 #2017-09-08|1933.52 #2017-09-11|1955.33 #2017-09-12|1958.54 #2017-09-13|1955.27 #2017-09-14|1955.69 #2017-09-15|1953.78 #2017-09-18|1979.20 #2017-09-19|1969.65 #2017-09-20|1966.98 #2017-09-21|1962.89 #2017-09-22|1982.66 #2017-09-25|1987.87 #2017-09-26|1991.62 #2017-09-27|2035.92 #2017-09-28|2026.75 #2017-09-29|2036.22 #2017-10-02|2074.50 #2017-10-03|2076.32 #2017-10-04|2077.58 #2017-10-05|2089.05 #2017-10-06|2092.55 #2017-10-09|2057.98 #2017-10-10|2053.38 #2017-10-11|2054.08 #2017-10-12|2049.87 #2017-10-13|2005.71 #2017-10-16|2000.63 #2017-10-17|1996.54 #2017-10-18|2017.80 #2017-10-19|2014.00 #2017-10-20|2035.21 #2017-10-23|2029.38 #2017-10-24|2025.33 #2017-10-25|2021.52 #2017-10-26|1983.03 #2017-10-27|1979.60 #2017-10-30|1940.23 #2017-10-31|1961.97 #2017-11-01|1931.59 #2017-11-02|1933.91 #2017-11-03|1963.42 #2017-11-06|1940.88 #2017-11-07|1948.13 #2017-11-08|1966.35 #2017-11-09|1983.91 #2017-11-10|1968.78 #2017-11-13|1971.79 #2017-11-14|1964.45 #2017-11-15|1965.42 #2017-11-16|2012.26 #2017-11-17|2017.49 #2017-11-20|2029.64 #2017-11-21|2079.07 #2017-11-22|2068.30 #2017-11-23| . #2017-11-24|2078.34 #2017-11-27|2060.86 #2017-11-28|2075.28 #2017-11-29|2087.29 #2017-11-30|2082.85 #2017-12-01|2074.38 #2017-12-04|2064.37 #2017-12-05|2050.60 #2017-12-06|2044.41 #2017-12-07|2045.01 #2017-12-08|2035.28 #2017-12-11|2026.27 #2017-12-12|2029.41 #2017-12-13|2048.20 #2017-12-14|2023.88 #2017-12-15|2064.39 #2017-12-18|2068.39 #2017-12-19|2062.98 #2017-12-20|2077.30 #2017-12-21|2083.76 #2017-12-22|2073.59 #2017-12-25| . #2017-12-26|2071.46 #2017-12-27|2070.45 #2017-12-28|2078.38 #2017-12-29|2061.35 #2018-01-01| . #2018-01-02|2094.63 #2018-01-03|2096.98 #2018-01-04|2101.18 #2018-01-05|2142.06 #2018-01-08|2134.61 #2018-01-09|2144.75 #2018-01-10|2142.75 #2018-01-11|2174.24 #2018-01-12|2177.41 #2018-01-15| . #2018-01-16|2176.31 #2018-01-17|2187.59 #2018-01-18|2166.94 #2018-01-19|2199.50 #2018-01-22|2209.08 #2018-01-23|2203.51 #2018-01-24|2208.73 #2018-01-25|2244.45 #2018-01-26|2284.52 #2018-01-29|2283.06 #2018-01-30|2259.86 #2018-01-31|2232.87 #2018-02-01|2230.51 #2018-02-02|2195.49 #2018-02-05|2113.03 #2018-02-06|2137.79 #2018-02-07|2140.38 #2018-02-08|2087.33 #2018-02-09|2105.66 #2018-02-12|2119.73 #2018-02-13|2113.80 #2018-02-14|2142.77 #2018-02-15|2196.69 #2018-02-16|2205.67 #2018-02-19| . #2018-02-20|2183.99 #2018-02-21|2201.86 #2018-02-22|2182.34 #2018-02-23|2200.86 #2018-02-26|2227.24 #2018-02-27|2229.42 #2018-02-28|2193.24 #2018-03-01|2193.45 #2018-03-02|2217.85 #2018-03-05|2224.74 #2018-03-06|2260.21 #2018-03-07|2287.02 #2018-03-08|2294.37 #2018-03-09|2320.48 #2018-03-12|2347.24 #2018-03-13|2345.05 #2018-03-14|2336.09 #2018-03-15|2323.74 #2018-03-16|2324.95 #2018-03-19|2307.07 #2018-03-20|2316.71 #2018-03-21|2336.17 #2018-03-22|2301.04 #2018-03-23|2280.27 #2018-03-26|2332.74 #2018-03-27|2289.22 #2018-03-28|2302.22 #2018-03-29|2314.03 #2018-03-30| . #2018-04-02|2265.43 #2018-04-03|2286.44 #2018-04-04|2315.79 #2018-04-05|2337.29 #2018-04-06|2307.49 #2018-04-09|2319.75 #2018-04-10|2351.77 #2018-04-11|2359.42 #2018-04-12|2369.36 #2018-04-13|2357.92 #2018-04-16|2385.29 #2018-04-17|2402.13 #2018-04-18|2405.00 #2018-04-19|2381.15 #2018-04-20|2373.61 #2018-04-23|2368.34 #2018-04-24|2354.78 #2018-04-25|2359.61 #2018-04-26|2402.08 #2018-04-27|2412.53 #2018-04-30|2410.29 #2018-05-01|2398.67 #2018-05-02|2435.07 #2018-05-03|2417.71 #2018-05-04|2453.90 #2018-05-07|2449.14 #2018-05-08|2466.91 #2018-05-09|2475.48 #2018-05-10|2510.59 #2018-05-11|2525.98 #2018-05-14|2526.68 #2018-05-15|2516.80 #2018-05-16|2571.51 #2018-05-17|2579.30 #2018-05-18|2593.96 #2018-05-21|2607.38 #2018-05-22|2579.01 #2018-05-23|2598.86 #2018-05-24|2600.01 #2018-05-25|2592.06 #2018-05-28| . #2018-05-29|2589.21 #2018-05-30|2633.45 #2018-05-31|2616.97 #2018-06-01|2640.16 #2018-06-04|2674.30 #2018-06-05|2699.70 #2018-06-06|2704.89 #2018-06-07|2662.99 #2018-06-08|2685.53 #2018-06-11|2709.17 #2018-06-12|2717.40 #2018-06-13|2712.35 #2018-06-14|2752.60 #2018-06-15|2742.84 #2018-06-18|2768.11 #2018-06-19|2776.33 #2018-06-20|2769.32 #2018-06-21|2762.66 #2018-06-22|2775.53 #2018-06-25|2709.73 #2018-06-26|2743.16 #2018-06-27|2685.21 #2018-06-28|2697.02 #2018-06-29|2680.41 #2018-07-02|2710.99 #2018-07-03|2730.10 #2018-07-04| . #2018-07-05|2751.20 #2018-07-06|2787.12 #2018-07-09|2782.63 #2018-07-10|2782.00 #2018-07-11|2755.04 #2018-07-12|2780.83 #2018-07-13|2772.42 #2018-07-16|2762.11 #2018-07-17|2803.54 #2018-07-18|2786.74 #2018-07-19|2806.97 #2018-07-20|2810.66 #2018-07-23|2837.96 #2018-07-24|2815.16 #2018-07-25|2824.30 #2018-07-26|2827.64 #2018-07-27|2763.82 #2018-07-30|2727.75 #2018-07-31|2774.45 #2018-08-01|2797.77 #2018-08-02|2791.04 #2018-08-03|2786.52 #2018-08-06|2825.94 #2018-08-07|2846.30 #2018-08-08|2796.20 #2018-08-09|2809.81 #2018-08-10|2804.33 #2018-08-13|2810.17 #2018-08-14|2850.09 #2018-08-15|2823.08 #2018-08-16|2836.11 #2018-08-17|2864.30 #2018-08-20|2882.59 #2018-08-21|2932.99 #2018-08-22|2961.58 #2018-08-23|2970.99 #2018-08-24|2979.85 #2018-08-27|2997.46 #2018-08-28|3005.71 #2018-08-29|3031.55 #2018-08-30|3044.63 #2018-08-31|3078.51 #2018-09-03| . #2018-09-04|3083.34 #2018-09-05|3087.80 #2018-09-06|3094.18 #2018-09-07|3104.22 #2018-09-10|3086.89 #2018-09-11|3087.80 #2018-09-12|3077.27 #2018-09-13|3093.60 #2018-09-14|3107.57 #2018-09-17|3027.59 #2018-09-18|3059.68 #2018-09-19|3017.36 #2018-09-20|3035.23 #2018-09-21|3017.55 #2018-09-24|3029.17 #2018-09-25|3049.10 #2018-09-26|3035.03 #2018-09-27|3021.33 #2018-09-28|3041.69 #2018-10-01|3008.71 #2018-10-02|3009.30 #2018-10-03|3033.07 #2018-10-04|2974.66 #2018-10-05|2960.88 #2018-10-08|2931.82 #2018-10-09|2905.13 #2018-10-10|2839.49 #2018-10-11|2792.74 #2018-10-12|2820.51 #2018-10-15|2844.23 #2018-10-16|2941.78 #2018-10-17|2964.43 #2018-10-18|2904.61 #2018-10-19|2854.29 #2018-10-22|2858.55 #2018-10-23|2839.06 #2018-10-24|2770.96 #2018-10-25|2810.52 #2018-10-26|2746.09 #2018-10-29|2749.05 #2018-10-30|2797.86 #2018-10-31|2728.87 #2018-11-01|2815.36 #2018-11-02|2814.23 #2018-11-05|2814.68 #2018-11-06|2774.43 #2018-11-07|2821.51 #2018-11-08|2859.58 #2018-11-09|2794.89 #2018-11-12|2731.76 #2018-11-13|2693.82 #2018-11-14|2685.21 #2018-11-15|2734.23 #2018-11-16|2751.48 #2018-11-19|2654.89 #2018-11-20|2618.98 #2018-11-21|2638.26 #2018-11-22| . #2018-11-23|2651.52 #2018-11-26|2639.96 #2018-11-27|2622.93 #2018-11-28|2696.89 #2018-11-29|2702.31 #2018-11-30|2734.26 #2018-12-03|2755.53 #2018-12-04|2646.40 #2018-12-05| . #2018-12-06|2621.26 #2018-12-07|2520.17 #2018-12-10|2525.68 #2018-12-11|2551.24 #2018-12-12|2566.62 #2018-12-13|2531.02 #2018-12-14|2463.64 #2018-12-17|2403.01 #2018-12-18|2368.57 #2018-12-19|2309.00 #2018-12-20|2225.06 #2018-12-21|2174.93 #2018-12-24|2126.86 #2018-12-25| . #2018-12-26|2247.75 #2018-12-27|2256.62 #2018-12-28|2287.68 #2018-12-31|2322.65 #2019-01-01| . #2019-01-02|2283.96 #2019-01-03|2215.25 #2019-01-04|2273.88 #2019-01-07|2272.21 #2019-01-08|2277.86 #2019-01-09|2328.56 #2019-01-10|2363.05 #2019-01-11|2341.72 #2019-01-14|2303.87 #2019-01-15|2351.59 #2019-01-16|2361.25 #2019-01-17|2368.77 #2019-01-18|2389.27 #2019-01-21| . #2019-01-22|2369.79 #2019-01-23|2394.62 #2019-01-24|2421.12 #2019-01-25|2451.31 #2019-01-28|2409.00 #2019-01-29|2396.42 #2019-01-30|2431.67 #2019-01-31|2485.99 #2019-02-01|2459.95 #2019-02-04|2480.43 #2019-02-05|2491.71 #2019-02-06|2483.52 #2019-02-07|2461.43 #2019-02-08|2463.43 #2019-02-11|2514.33 #2019-02-12|2547.63 #2019-02-13|2549.09 #2019-02-14|2573.74 #2019-02-15|2627.22 #2019-02-18| . #2019-02-19|2665.27 #2019-02-20|2668.75 #2019-02-21|2642.55 #2019-02-22|2656.54 #2019-02-25|2662.84 #2019-02-26|2606.20 #2019-02-27|2609.43 #2019-02-28|2607.38 #2019-03-01|2667.81 #2019-03-04|2627.03 #2019-03-05|2619.47 #2019-03-06|2555.05 #2019-03-07|2571.53 #2019-03-08|2542.24 #2019-03-11|2580.05 #2019-03-12|2600.31 #2019-03-13|2626.31 #2019-03-14|2620.84 #2019-03-15|2621.41 #2019-03-18|2622.63 #2019-03-19|2622.91 #2019-03-20|2615.69 #2019-03-21|2661.58 #2019-03-22|2545.28 #2019-03-25|2562.36 #2019-03-26|2545.20 #2019-03-27|2521.00 #2019-03-28|2532.13 #2019-03-29|2567.39 #2019-04-01|2581.30 #2019-04-02|2559.25 #2019-04-03|2534.94 #2019-04-04|2507.83 #2019-04-05|2538.61 #2019-04-08|2521.81 #2019-04-09|2517.30 #2019-04-10|2545.32 #2019-04-11|2536.84 #2019-04-12|2516.83 #2019-04-15|2521.56 #2019-04-16|2498.78 #2019-04-17|2396.58 #2019-04-18|2394.05 #2019-04-19| . #2019-04-22|2382.81 #2019-04-23|2439.78 #2019-04-24|2421.80 #2019-04-25|2401.72 #2019-04-26|2452.56 #2019-04-29|2449.65 #2019-04-30|2448.38 #2019-05-01|2439.79 #2019-05-02|2498.25 #2019-05-03|2564.70 #2019-05-06|2586.58 #2019-05-07|2506.74 #2019-05-08|2508.73 #2019-05-09|2532.73 #2019-05-10|2525.41 #2019-05-13|2463.00 #2019-05-14|2476.47 #2019-05-15|2481.85 #2019-05-16|2477.86 #2019-05-17|2414.39 #2019-05-20|2396.90 #2019-05-21|2419.21 #2019-05-22|2418.85 #2019-05-23|2356.84 #2019-05-24|2378.48 #2019-05-27| . #2019-05-28|2379.77 #2019-05-29|2348.09 #2019-05-30|2363.50 #2019-05-31|2316.50 #2019-06-03|2320.84 #2019-06-04|2391.38 #2019-06-05|2401.52 #2019-06-06|2382.58 #2019-06-07|2414.50 #2019-06-10|2450.54 #2019-06-11|2431.91 #2019-06-12|2471.27 #2019-06-13|2489.17 #2019-06-14|2483.77 #2019-06-17|2517.39 #2019-06-18|2539.86 #2019-06-19|2566.87 #2019-06-20|2551.83 #2019-06-21|2532.66 #2019-06-24|2487.20 #2019-06-25|2496.63 #2019-06-26|2473.09 #2019-06-27|2515.94 #2019-06-28|2533.93 #2019-07-01|2507.81 #2019-07-02|2489.05 #2019-07-03|2512.41 #2019-07-04| . #2019-07-05|2518.50 #2019-07-08|2497.52 #2019-07-09|2517.30 #2019-07-10|2530.19 #2019-07-11|2530.70 #2019-07-12|2511.22 #2019-07-15|2506.12 #2019-07-16|2457.78 #2019-07-17|2440.85 #2019-07-18|2449.99 #2019-07-19|2415.95 #2019-07-22|2397.55 #2019-07-23|2417.80 #2019-07-24|2463.82 #2019-07-25|2459.47 #2019-07-26|2390.77 #2019-07-29|2389.57 #2019-07-30|2411.30 #2019-07-31|2397.82 #2019-08-01|2419.94 #2019-08-02|2397.24 #2019-08-05|2321.59 #2019-08-06|2322.88 #2019-08-07|2298.75 #2019-08-08|2348.59 #2019-08-09|2317.11 #2019-08-12|2319.77 #2019-08-13|2339.08 #2019-08-14|2272.03 #2019-08-15|2254.82 #2019-08-16|2286.65 #2019-08-19|2305.20 #2019-08-20|2304.66 #2019-08-21|2297.10 #2019-08-22|2300.52 #2019-08-23|2233.16 #2019-08-26|2254.84 #2019-08-27|2228.20 #2019-08-28|2250.63 #2019-08-29|2306.53 #2019-08-30|2281.60 #2019-09-02| . #2019-09-03|2238.39 #2019-09-04|2236.91 #2019-09-05|2257.72 #2019-09-06|2255.96 #2019-09-09|2264.64 #2019-09-10|2290.08 #2019-09-11|2340.51 #2019-09-12|2339.15 #2019-09-13|2342.44 #2019-09-16|2356.05 #2019-09-17|2353.77 #2019-09-18|2333.26 #2019-09-19|2324.51 #2019-09-20|2323.23 #2019-09-23|2328.02 #2019-09-24|2294.34 #2019-09-25|2317.64 #2019-09-26|2282.95 #2019-09-27|2251.91 #2019-09-30|2269.06 #2019-10-01|2208.42 #2019-10-02|2190.82 #2019-10-03|2201.42 #2019-10-04|2210.04 #2019-10-07|2208.08 #2019-10-08|2175.83 #2019-10-09|2189.45 #2019-10-10|2190.39 #2019-10-11|2226.21 #2019-10-14|2226.68 #2019-10-15|2257.44 #2019-10-16|2258.78 #2019-10-17|2293.29 #2019-10-18|2301.10 #2019-10-21|2311.54 #2019-10-22|2293.84 #2019-10-23|2297.02 #2019-10-24|2282.63 #2019-10-25|2320.23 #2019-10-28|2344.95 #2019-10-29|2329.16 #2019-10-30|2307.05 #2019-10-31|2251.54 #2019-11-01|2259.34 #2019-11-04|2300.71 #2019-11-05|2238.69 #2019-11-06|2203.52 #2019-11-07|2191.33 #2019-11-08|2221.45 #2019-11-11|2199.19 #2019-11-12|2209.04 #2019-11-13|2210.42 #2019-11-14|2209.73 #2019-11-15|2243.31 #2019-11-18|2253.04 #2019-11-19|2264.23 #2019-11-20|2263.16 #2019-11-21|2273.25 #2019-11-22|2298.95 #2019-11-25|2355.87 #2019-11-26|2321.08 #2019-11-27|2342.80 #2019-11-28|2342.80 #2019-11-29|2333.49 #2019-12-02|2309.06 #2019-12-03|2324.60 #2019-12-04|2335.22 #2019-12-05|2368.72 #2019-12-06|2408.50 #2019-12-09|2383.61 #2019-12-10|2391.58 #2019-12-11|2377.19 #2019-12-12|2368.39 #2019-12-13|2342.06 #2019-12-16|2365.36 #2019-12-17|2364.40 #2019-12-18|2379.22 #2019-12-19|2386.80 #2019-12-20|2383.79 #2019-12-23|2399.86 #2019-12-24|2408.61 #2019-12-25| . #2019-12-26|2391.74 #2019-12-27|2380.16 #2019-12-30|2361.75 #2019-12-31|2390.60 #2020-01-01| . #2020-01-02|2372.27 #2020-01-03|2368.24 #2020-01-06|2398.00 #2020-01-07|2376.74 #2020-01-08|2384.49 #2020-01-09|2377.93 #2020-01-10|2391.41 #2020-01-13|2402.39 #2020-01-14|2469.14 #2020-01-15|2451.89 #2020-01-16|2468.80 #2020-01-17|2432.85 #2020-01-20| . #2020-01-21|2421.41 #2020-01-22|2421.93 #2020-01-23|2404.40 #2020-01-24|2382.20 #2020-01-27|2395.10 #2020-01-28|2413.29 #2020-01-29|2402.41 #2020-01-30|2377.95 #2020-01-31|2306.97 #2020-02-03|2320.49 #2020-02-04|2335.87 #2020-02-05|2396.28 #2020-02-06|2395.77 #2020-02-07|2331.13 #2020-02-10|2346.64 #2020-02-11|2381.39 #2020-02-12|2391.06 #2020-02-13|2395.28 #2020-02-14|2411.62 #2020-02-17| . #2020-02-18|2408.02 #2020-02-19|2462.94 #2020-02-20|2441.70 #2020-02-21|2418.08 #2020-02-24|2386.07 #2020-02-25|2341.95 #2020-02-26|2312.81 #2020-02-27|2266.00 #2020-02-28|2251.87 #2020-03-02|2304.71 #2020-03-03|2250.31 #2020-03-04|2337.92 #2020-03-05|2284.01 #2020-03-06|2273.29 #2020-03-09|2122.51 #2020-03-10|2139.25 #2020-03-11|2046.03 #2020-03-12|1829.59 #2020-03-13|1917.61 #2020-03-16|1673.43 #2020-03-17|1828.12 #2020-03-18|1666.31 #2020-03-19|1733.73 #2020-03-20|1681.48 #2020-03-23|1643.60 #2020-03-24|1770.17 #2020-03-25|1792.75 #2020-03-26|1861.18 #2020-03-27|1824.78 #2020-03-30|1941.85 #2020-03-31|1946.04 #2020-04-01|1827.92 #2020-04-02|1872.10 #2020-04-03|1820.17 #2020-04-06|1916.41 #2020-04-07|1869.14 #2020-04-08|1933.03 #2020-04-09|1998.54 #2020-04-10|1998.54 #2020-04-13|1973.60 #2020-04-14|2031.14 #2020-04-15|1992.94 #2020-04-16|2048.84 #2020-04-17|2113.68 #2020-04-20|2095.59 #2020-04-21|2059.53 #2020-04-22|2115.17 #2020-04-23|2145.61 #2020-04-24|2207.01 #2020-04-27|2262.38 #2020-04-28|2241.75 #2020-04-29|2335.53 #2020-04-30|2288.98 #2020-05-01|2227.30 #2020-05-04|2241.93 #2020-05-05|2254.58 #2020-05-06|2250.26 #2020-05-07|2304.26 #2020-05-08|2311.62 #2020-05-11|2479.96 #2020-05-12|2319.89 #2020-05-13|2254.88 #2020-05-14|2268.75 #2020-05-15|2320.25 #2020-05-18|2374.14 #2020-05-19|2349.97 #2020-05-20|2386.14 #2020-05-21|2369.53 #2020-05-22|2370.75 #2020-05-25|2370.75 #2020-05-26|2355.39 #2020-05-27|2401.25 #2020-05-28|2403.39 #2020-05-29|2445.39 #2020-06-01|2457.90 #2020-06-02|2449.05 #2020-06-03|2438.62 #2020-06-04|2413.34 #2020-06-05|2494.54 #2020-06-08|2530.64 #2020-06-09|2468.76 #2020-06-10|2449.66 #2020-06-11|2286.29 #2020-06-12|2350.28 #2020-06-15|2496.96 #2020-06-16|2536.77 #2020-06-17|2528.34 #2020-06-18|2512.83 #2020-06-19|2520.30 #2020-06-22|2528.03 #2020-06-23|2556.78 #2020-06-24|2479.77 #2020-06-25|2539.94 #2020-06-26|2530.79 #2020-06-29|2569.80 #2020-06-30|2660.49 #2020-07-01|2651.25 #2020-07-02|2683.55 #2020-07-03| . #2020-07-06|2720.66 #2020-07-07|2653.51 #2020-07-08|2698.97 #2020-07-09|2695.50 #2020-07-10|2719.11 #2020-07-13|2677.02 #2020-07-14|2722.75 #2020-07-15|2824.21 #2020-07-16|2769.41 #2020-07-17|2877.28 #2020-07-20|2842.84 #2020-07-21|2889.79 #2020-07-22|2873.15 #2020-07-23|2859.55 #2020-07-24|2838.04 #2020-07-27|2885.33 #2020-07-28|2828.21 #2020-07-29|2892.44 #2020-07-30|2929.61 #2020-07-31|2930.93 #2020-08-03|2991.56 #2020-08-04|3011.70 #2020-08-05|3044.86 #2020-08-06|2951.37 #2020-08-07|2915.45 #2020-08-10|2758.87 #2020-08-11|2778.70 #2020-08-12|2826.41 #2020-08-13|2858.82 #2020-08-14|2830.77 #2020-08-17|2842.10 #2020-08-18|2843.03 #2020-08-19|2811.46 #2020-08-20|2811.59 #2020-08-21|2777.32 #2020-08-24|2734.03 #2020-08-25|2787.16 #2020-08-26|2767.38 #2020-08-27|2662.28 #2020-08-28|2623.10 #2020-08-31|2668.22 #2020-09-01|2606.88 #2020-09-02|2681.80 #2020-09-03|2575.70 #2020-09-04|2541.15 #2020-09-07| . #2020-09-08|2515.93 #2020-09-09|2565.28 #2020-09-10|2547.49 #2020-09-11|2533.45 #2020-09-14|2563.60 #2020-09-15|2564.18 #2020-09-16|2578.96 #2020-09-17|2577.43 #2020-09-18|2633.49 #2020-09-21|2561.60 #2020-09-22|2569.01 #2020-09-23|2485.44 #2020-09-24|2541.56 #2020-09-25|2605.49 #2020-09-28|2658.37 #2020-09-29|2667.32 #2020-09-30|2689.62 #2020-10-01|2653.51 #2020-10-02|2643.57 #2020-10-05|2728.07 #2020-10-06|2777.84 #2020-10-07|2854.07 #2020-10-08|2897.38 #2020-10-09|2906.76 #2020-10-12|2946.11 #2020-10-13|2920.19 #2020-10-14|2903.93 #2020-10-15|2944.58 #2020-10-16|2918.05 #2020-10-19|2844.72 #2020-10-20|2843.57 #2020-10-21|2814.11 #2020-10-22|2868.46 #2020-10-23|2875.84 #2020-10-26|2814.67 #2020-10-27|2800.64 #2020-10-28|2720.96 #2020-10-29|2752.47 #2020-10-30|2671.56 #2020-11-02|2705.39 #2020-11-03|2797.99 #2020-11-04|2806.88 #2020-11-05|2845.54 #2020-11-06|2806.75 #2020-11-09|2912.65 #2020-11-10|2950.80 #2020-11-11|2932.25 #2020-11-12|2897.51 #2020-11-13|2936.82 #2020-11-16|2957.22 #2020-11-17|2978.96 #2020-11-18|2950.12 #2020-11-19|2970.51 #2020-11-20|2985.92 #2020-11-23|3035.59 #2020-11-24|3079.85 #2020-11-25|3062.07 #2020-11-26|3062.07 #2020-11-27|3088.25 #2020-11-30|3083.23 #2020-12-01|3063.24 #2020-12-02|3121.06 #2020-12-03|3135.20 #2020-12-04|3213.63 #2020-12-07|3198.46 #2020-12-08|3236.20 #2020-12-09|3240.01 #2020-12-10|3272.76 #2020-12-11|3232.18 #2020-12-14|3211.26 #2020-12-15|3319.61 #2020-12-16|3294.98 #2020-12-17|3380.50 #2020-12-18|3366.38 #2020-12-21|3386.74 #2020-12-22|3426.52 #2020-12-23|3437.03 #2020-12-24|3427.31 #2020-12-25|3427.31 #2020-12-28|3403.55 #2020-12-29|3366.16 #2020-12-30|3367.14 #2020-12-31|3357.28 #2021-01-01|3357.28 #2021-01-04|3346.55 #2021-01-05|3399.58 #2021-01-06|3474.93 #2021-01-07|3513.29 #2021-01-08|3515.82 #2021-01-11|3516.56 #2021-01-12|3540.79 #2021-01-13|3516.62 #2021-01-14|3541.42 #2021-01-15|3465.27 #2021-01-18|3465.27 #2021-01-19|3497.56 #2021-01-20|3529.67 #2021-01-21|3493.34 #2021-01-22|3553.80 #2021-01-25|3605.20 #2021-01-26|3590.25 #2021-01-27|3509.76 #2021-01-28|3469.66 #2021-01-29|3436.95 #2021-02-01|3476.46 #2021-02-02|3517.90 #2021-02-03|3524.64 #2021-02-04|3575.80 #2021-02-05|3626.91 #2021-02-08|3694.85 #2021-02-09|3737.49 #2021-02-10|3725.37 #2021-02-11|3760.91 #2021-02-12|3755.31 #2021-02-15|3755.31 #2021-02-16|3714.84 #2021-02-17|3727.50 #2021-02-18|3648.04 #2021-02-19|3638.53 #2021-02-22|3651.93 #2021-02-23|3597.90 #2021-02-24|3748.86 #2021-02-25|3667.82 #2021-02-26|3657.90 #2021-03-01|3717.01 #2021-03-02|3670.81 #2021-03-03|3604.39 #2021-03-04|3464.57 #2021-03-05|3564.23 #2021-03-08|3562.94 #2021-03-09|3648.46 #2021-03-10|3716.31 #2021-03-11|3775.56 #2021-03-12|3781.07 #2021-03-15|3821.98 #2021-03-16|3805.14 #2021-03-17|3848.73 #2021-03-18|3748.22 #2021-03-19|3797.97 #2021-03-22|3815.32 #2021-03-23|3740.57 #2021-03-24|3664.84 #2021-03-25|3711.40 #2021-03-26|3778.90 #2021-03-29|3717.71 #2021-03-30|3782.21 #2021-03-31|3820.30 #2021-04-01|3846.01 #2021-04-02|3846.01 #2021-04-05|3827.80 #2021-04-06|3831.92 #2021-04-07|3775.59 #2021-04-08|3828.13 #2021-04-09|3835.70 #2021-04-12|3805.96 #2021-04-13|3822.45 #2021-04-14|3837.90 #2021-04-15|3835.09 #2021-04-16|3825.25 #2021-04-19|3792.18 #2021-04-20|3761.98 #2021-04-21|3855.84 #2021-04-22|3851.63 #2021-04-23|3891.47 #2021-04-26|3889.64 #2021-04-27|3867.37 #2021-04-28|3876.03 #2021-04-29|3862.31 #2021-04-30|3839.67 #2021-05-03|3896.86 #2021-05-04|3822.90 #2021-05-05|3774.53 #2021-05-06|3806.23 #2021-05-07|3826.01 #2021-05-10|3721.72 #2021-05-11|3702.61 #2021-05-12|3574.34 #2021-05-13|3616.52 #2021-05-14|3684.15 #2021-05-17|3671.03 #2021-05-18|3663.52 #2021-05-19|3668.14 #2021-05-20|3690.92 #2021-05-21|3695.82 #2021-05-24|3710.14 #2021-05-25|3697.98 #2021-05-26|3799.01 #2021-05-27|3812.21 #2021-05-28|3804.54 #2021-05-31|3804.54 #2021-06-01|3815.93 #2021-06-02|3737.08 #2021-06-03|3749.41 #2021-06-04|3754.96 #2021-06-07|3841.36 #2021-06-08|3886.80 #2021-06-09|3844.84 #2021-06-10|3865.48 #2021-06-11|3900.24 #2021-06-14|3889.21 #2021-06-15|3876.29 #2021-06-16|3883.23 #2021-06-17|3895.52 #2021-06-18|3823.53 #2021-06-21|3895.75 #2021-06-22|3920.19 #2021-06-23|3882.01 #2021-06-24|3914.22 #2021-06-25|3951.68 #2021-06-28|3922.49 #2021-06-29|3893.45 #2021-06-30|3880.59 #2021-07-01|3907.32 #2021-07-02|3862.62 #2021-07-05|3862.62 #2021-07-06|3844.26 #2021-07-07|3827.35 #2021-07-08|3807.93 #2021-07-09|3838.79 #2021-07-12|3868.48 #2021-07-13|3771.42 #2021-07-14|3700.53 #2021-07-15|3644.78 #2021-07-16|3613.95 #2021-07-19|3602.00 #2021-07-20|3673.74 #2021-07-21|3734.98 #2021-07-22|3691.98 #2021-07-23|3705.62 #2021-07-26|3700.75 #2021-07-27|3709.67 #2021-07-28|3748.20 #2021-07-29|3767.78 #2021-07-30|3789.76 #2021-08-02|3760.97 #2021-08-03|3690.82 #2021-08-04|3612.27 #2021-08-05|3637.88 #2021-08-06|3649.17 #2021-08-09|3623.55 #2021-08-10|3542.61 #2021-08-11|3552.56 #2021-08-12|3559.07 #2021-08-13|3533.75 #2021-08-16|3538.22 #2021-08-17|3540.22 #2021-08-18|3525.52 #2021-08-19|3515.28 #2021-08-20|3582.62 #2021-08-23|3625.48 #2021-08-24|3639.99 #2021-08-25|3621.66 #2021-08-26|3591.52 #2021-08-27|3688.87 #2021-08-30|3690.30 #2021-08-31|3720.61 #2021-09-01|3727.67 #2021-09-02|3787.91 #2021-09-03|3754.52 #2021-09-06|3754.52 #2021-09-07|3693.79 #2021-09-08|3801.47 #2021-09-09|3768.57 #2021-09-10|3715.51 #2021-09-13|3686.30 #2021-09-14|3669.13 #2021-09-15|3710.42 #2021-09-16|3725.98 #2021-09-17|3720.54 #2021-09-20|3635.14 #2021-09-21|3655.00 #2021-09-22|3661.45 #2021-09-23|3699.78 #2021-09-24|3651.36 #2021-09-27|3694.44 #2021-09-28|3626.35 #2021-09-29|3637.62 #2021-09-30|3613.24 #2021-10-01|3645.59 #2021-10-04|3606.68 #2021-10-05|3628.95 #2021-10-06|3644.79 #2021-10-07|3654.86 #2021-10-08|3615.79 #2021-10-11|3569.19 #2021-10-12|3579.90 #2021-10-13|3586.73 #2021-10-14|3621.61 #2021-10-15|3617.76 #2021-10-18|3588.73 #2021-10-19|3649.73 #2021-10-20|3686.07 #2021-10-21|3685.39 #2021-10-22|3668.30 #2021-10-25|3666.45 #2021-10-26|3657.33 #2021-10-27|3611.63 #2021-10-28|3683.61 #2021-10-29|3714.05 #2021-11-01|3770.41 #2021-11-02|3786.10 #2021-11-03|3982.51 #2021-11-04|3970.19 #2021-11-05|3988.63 #2021-11-08|3977.60 #2021-11-09|3919.07 #2021-11-10|3876.49 #2021-11-11|3868.23 #2021-11-12|3883.85 #2021-11-15|3866.11 #2021-11-16|3888.59 #2021-11-17|3824.10 #2021-11-18|3773.31 #2021-11-19|3774.82 #2021-11-22|3787.38 #2021-11-23|3763.81 #2021-11-24|3740.80 #2021-11-25|3740.80 #2021-11-26|3631.19 #2021-11-29|3597.82 #2021-11-30|3527.40 #2021-12-01|3461.16 #2021-12-02|3536.90 #2021-12-03|3456.63 #2021-12-06|3521.78 #2021-12-07|3591.80 #2021-12-08|3609.86 #2021-12-09|3513.79 #2021-12-10|3480.23 #2021-12-13|3465.78 #2021-12-14|3478.41 #2021-12-15|3503.65 #2021-12-16|3483.48 #2021-12-17|3571.12 #2021-12-20|3541.97 #2021-12-21|3601.81 #2021-12-22|3681.85 #2021-12-23|3690.90 #2021-12-24|3690.90 #2021-12-27|3742.83 #2021-12-28|3720.11 #2021-12-29|3714.77 #2021-12-30|3712.38 #2021-12-31|3687.98 #2022-01-03|3732.80 #2022-01-04|3713.61 #2022-01-05|3671.44 #2022-01-06|3586.06 #2022-01-07|3541.67 #2022-01-10|3506.61 #2022-01-11|3574.56 #2022-01-12|3512.32 #2022-01-13|3460.53 #2022-01-14|3448.71 #2022-01-17|3448.71 #2022-01-18|3354.78 #2022-01-19|3331.21 #2022-01-20|3307.23 #2022-01-21|3249.10 #2022-01-24|3319.09 #2022-01-25|3231.31 #2022-01-26|3199.57 #2022-01-27|3184.51 #2022-01-28|3263.03 #2022-01-31|3333.91 #2022-02-01|3341.44 #2022-02-02|3303.84 #2022-02-03|3260.50 #2022-02-04|3267.92 #2022-02-07|3277.64 #2022-02-08|3358.21 #2022-02-09|3411.77 #2022-02-10|3370.82 #2022-02-11|3358.25 #2022-02-14|3336.93 #2022-02-15|3431.18 #2022-02-16|3438.45 #2022-02-17|3326.39 #2022-02-18|3279.72 #2022-02-21|3279.72 #2022-02-22|3266.97 #2022-02-23|3285.13 #2022-02-24|3401.66 #2022-02-25|3502.39 #2022-02-28|3515.78 #2022-03-01|3473.44 #2022-03-02|3502.87 #2022-03-03|3509.54 #2022-03-04|3511.53 #2022-03-07|3458.68 #2022-03-08|3352.15 #2022-03-09|3405.31 #2022-03-10|3367.87 #2022-03-11|3307.70 #2022-03-14|3268.46 #2022-03-15|3329.06 #2022-03-16|3438.97 #2022-03-17|3534.78 #2022-03-18|3543.77 #2022-03-21|3481.65 #2022-03-22|3526.56 #2022-03-23|3456.41 #2022-03-24|3448.93 #2022-03-25|3451.38 #2022-03-28|3471.24 #2022-03-29|3554.28 #2022-03-30|3523.49 #2022-03-31|3483.69 #2022-04-01|3516.80 #2022-04-04|3498.97 #2022-04-05|3445.80 #2022-04-06|3413.68 #2022-04-07|3455.85 #2022-04-08|3442.14 #2022-04-11|3394.69 #2022-04-12|3418.38 #2022-04-13|3443.00 #2022-04-14|3385.13 #2022-04-15|3385.13 #2022-04-18|3323.91 #2022-04-19|3387.35 #2022-04-20|3418.29 #2022-04-21|3339.54 #2022-04-22|3192.05 #2022-04-25|3204.59 #2022-04-26|3089.26 #2022-04-27|3069.05 #2022-04-28|3079.59 #2022-04-29|3010.89 #2022-05-02|3033.81 #2022-05-03|3058.08 #2022-05-04|3188.82 #2022-05-05|3044.17 #2022-05-06|2974.82 #2022-05-09|2823.89 #2022-05-10|2797.56 #2022-05-11|2723.06 #2022-05-12|2788.20 #2022-05-13|2875.44 #2022-05-16|2836.88 #2022-05-17|2946.17 #2022-05-18|2841.73 #2022-05-19|2835.91 #2022-05-20|2857.69 #2022-05-23|2861.14 #2022-05-24|2808.52 #2022-05-25|2827.80 #2022-05-26|2870.09 #2022-05-27|2948.66 #2022-05-30|2948.66 #2022-05-31|2867.70 #2022-06-01|2804.94 #2022-06-02|2862.98 #2022-06-03|2790.48 #2022-06-06|2811.84 #2022-06-07|2874.68 #2022-06-08|2825.80 #2022-06-09|2743.51 #2022-06-10|2717.40 #2022-06-13|2606.72 #2022-06-14|2593.17 #2022-06-15|2638.55 #2022-06-16|2548.15 #2022-06-17|2604.43 #2022-06-20|2604.43 #2022-06-21|2612.22 #2022-06-22|2616.32 #2022-06-23|2685.04 #2022-06-24|2726.57 #2022-06-27|2750.17 #2022-06-28|2696.41 #2022-06-29|2734.76 #2022-06-30|2680.70 #2022-07-01|2710.41 #2022-07-04|2710.41 #2022-07-05|2744.98 #2022-07-06|2754.39 #2022-07-07|2794.99 #2022-07-08|2780.79 #2022-07-11|2720.48 #2022-07-12|2718.36 #2022-07-13|2708.97 #2022-07-14|2670.70 #2022-07-15|2735.89 #2022-07-18|2703.94 #2022-07-19|2797.90 #2022-07-20|2800.03 #2022-07-21|2839.88 #2022-07-22|2808.73 #2022-07-25|2798.06 #2022-07-26|2793.83 #2022-07-27|2829.37 #2022-07-28|2819.45 #2022-07-29|2807.12 #2022-08-01|2812.41 #2022-08-02|2807.67 #2022-08-03|2805.76 #2022-08-04|2755.27 #2022-08-05|2733.55 #2022-08-08|2761.10 #2022-08-09|2692.05 #2022-08-10|2767.76 #2022-08-11|2762.24 #2022-08-12|2785.87 #2022-08-15|2817.65 #2022-08-16|2792.23 #2022-08-17|2717.66 #2022-08-18|2713.23 #2022-08-19|2650.90 #2022-08-22|2594.45 #2022-08-23|2572.23 #2022-08-24|2589.12 #2022-08-25|2625.48 #2022-08-26|2543.61 #2022-08-29|2522.12 #2022-08-30|2477.72 #2022-08-31|2476.79 #2022-09-01|2415.04 #2022-09-02|2366.72 #2022-09-05|2366.72 #2022-09-06|2351.51 #2022-09-07|2421.42 #2022-09-08|2459.89 #2022-09-09|2544.89 #2022-09-12|2553.30 #2022-09-13|2429.24 #2022-09-14|2392.06 #2022-09-15|2393.22 #2022-09-16|2364.06 #2022-09-19|2352.68 #2022-09-20|2303.27 #2022-09-21|2276.84 #2022-09-22|2240.62 #2022-09-23|2224.96 #2022-09-26|2197.04 #2022-09-27|2180.64 #2022-09-28|2239.57 #2022-09-29|2224.23 #2022-09-30|2176.98 #2022-10-03|2213.62 #2022-10-04|2298.75 #2022-10-05|2273.43 #2022-10-06|2191.50 #2022-10-07|2115.71 #2022-10-10|2065.24 #2022-10-11|2061.71 #2022-10-12|1999.00 #2022-10-13|2046.98 #2022-10-14|1986.34 #2022-10-17|2059.39 #2022-10-18|2060.12 #2022-10-19|2011.77 #2022-10-20|1985.22 #2022-10-21|2015.19 #2022-10-24|2023.63 #2022-10-25|2092.38 #2022-10-26|2144.48 #2022-10-27|2126.64 #2022-10-28|2153.84 #2022-10-31|2146.41 #2022-11-01|2158.37 #2022-11-02|2114.24 #2022-11-03|2083.07 #2022-11-04|2150.92 #2022-11-07|2189.08 #2022-11-08|2199.31 #2022-11-09|2158.57 #2022-11-10|2340.21 #2022-11-11|2427.25 #2022-11-14|2382.98 #2022-11-15|2428.58 #2022-11-16|2376.00 #2022-11-17|2331.54 #2022-11-18|2348.19 #2022-11-21|2331.94 #2022-11-22|2356.23 #2022-11-23|2377.81 #2022-11-24|2377.81 #2022-11-25|2372.47 #2022-11-28|2290.52 #2022-11-29|2297.13 #2022-11-30|2387.37 #2022-12-01|2417.66 #2022-12-02|2442.68 #2022-12-05|2389.97 #2022-12-06|2337.28 #2022-12-07|2339.54 #2022-12-08|2376.63 #2022-12-09|2353.38 #2022-12-12|2378.92 #2022-12-13|2425.88 #2022-12-14|2403.11 #2022-12-15|2313.29 #2022-12-16|2288.24 #2022-12-19|2256.03 #2022-12-20|2223.18 #2022-12-21|2279.82 #2022-12-22|2265.98 #2022-12-23|2251.16 #2022-12-26|2251.16 #2022-12-27|2240.63 #2022-12-28|2209.57 #2022-12-29|2284.01 #2022-12-30|2273.40 #2023-01-02|2273.40 #2023-01-03|2281.15 #2023-01-04|2339.09 #2023-01-05|2341.79 #2023-01-06|2360.68 #2023-01-09|2348.22 #2023-01-10|2388.58 #2023-01-11|2416.83 #2023-01-12|2421.73 #2023-01-13|2438.27 #2023-01-16|2438.27 #2023-01-17|2450.96 #2023-01-18|2444.13 #2023-01-19|2448.25 #2023-01-20|2492.80 #2023-01-23|2525.05 #2023-01-24|2497.45 #2023-01-25|2503.86 #2023-01-26|2517.28 #2023-01-27|2538.91 #2023-01-30|2495.96 #2023-01-31|2570.44 #2023-02-01|2593.29 #2023-02-02|2678.99 #2023-02-03|2623.52 #2023-02-06|2573.48 #2023-02-07|2605.76 #2023-02-08|2564.58 #2023-02-09|2499.73 #2023-02-10|2492.80 #2023-02-13|2514.10 #2023-02-14|2524.73 #2023-02-15|2548.33 #2023-02-16|2499.80 #2023-02-17|2510.79 #2023-02-20|2510.79 #2023-02-21|2426.38 #2023-02-22|2431.05 #2023-02-23|2440.11 #2023-02-24|2396.73 #2023-02-27|2400.83 #2023-02-28|2332.06 #2023-03-01|2339.43 #2023-03-02|2365.73 #2023-03-03|2411.41 #2023-03-06|2316.34 #2023-03-07|2282.21 #2023-03-08|2290.07 #2023-03-09|2249.90 #2023-03-10|2190.56 #2023-03-13|2204.10 #2023-03-14|2223.24 #2023-03-15|2202.82 #2023-03-16|2224.02 #2023-03-17|2205.27 #2023-03-20|2248.24 #2023-03-21|2326.08 #2023-03-22|2277.71 #2023-03-23|2264.45 #2023-03-24|2299.15 #2023-03-27|2336.39 #2023-03-28|2315.43 #2023-03-29|2324.50 #2023-03-30|2330.11 #2023-03-31|2376.35 #2023-04-03|2352.56 #2023-04-04|2356.24 #2023-04-05|2380.76 #2023-04-06|2394.90 #2023-04-07|2394.90 #2023-04-10|2404.28 #2023-04-11|2439.75 #2023-04-12|2396.92 #2023-04-13|2430.83 #2023-04-14|2413.70 #2023-04-17|2447.04 #2023-04-18|2412.57 #2023-04-19|2445.16 #2023-04-20|2446.66 #2023-04-21|2474.58 #2023-04-24|2475.75 #2023-04-25|2412.51 #2023-04-26|2375.67 #2023-04-27|2460.13 #2023-04-28|2460.43 #2023-05-01|2491.18 #2023-05-02|2445.35 #2023-05-03|2438.38 #2023-05-04|2376.22 #2023-05-05|2473.32 #2023-05-08|2450.45 #2023-05-09|2433.37 #2023-05-10|2467.82 #2023-05-11|2449.80 #2023-05-12|2458.06 #2023-05-15|2475.15 #2023-05-16|2449.42 #2023-05-17|2454.96 #2023-05-18|2470.10 #2023-05-19|2450.70 #2023-05-22|2491.15 #2023-05-23|2479.25 #2023-05-24|2446.02 #2023-05-25|2432.58 #2023-05-26|2464.94 #2023-05-29|2464.94 #2023-05-30|2453.23 #2023-05-31|2474.03 #2023-06-01|2496.69 #2023-06-02|2570.88 #2023-06-05|2546.49 #2023-06-06|2580.99 #2023-06-07|2633.18 #2023-06-08|2636.85 #2023-06-09|2620.15 #2023-06-12|2612.03 #2023-06-13|2657.05 #2023-06-14|2648.83 #2023-06-15|2680.24 #2023-06-16|2666.34 #2023-06-19|2666.34 #2023-06-20|2677.43 #2023-06-21|2737.78 #2023-06-22|2730.88 #2023-06-23|2674.14 #2023-06-26|2670.14 #2023-06-27|2691.55 #2023-06-28|2711.04 #2023-06-29|2726.46 #2023-06-30|2724.24 #2023-07-03|2697.83 #2023-07-04|2697.83 #2023-07-05|2632.07 #2023-07-06|2600.38 #2023-07-07|2614.41 #2023-07-10|2644.70 #2023-07-11|2678.73 #2023-07-12|2685.85 #2023-07-13|2702.22 #2023-07-14|2700.98 #2023-07-17|2730.27 #2023-07-18|2769.60 #2023-07-19|2767.05 #2023-07-20|2741.89 #2023-07-21|2683.28 #2023-07-24|2681.82 #2023-07-25|2673.50 #2023-07-26|2687.74 #2023-07-27|2641.70 #2023-07-28|2662.60 #2023-07-31|2703.54 #2023-08-01|2669.41 #2023-08-02|2643.34 #2023-08-03|2620.81 #2023-08-04|2631.20 #2023-08-07|2623.73 #2023-08-08|2587.40 #2023-08-09|2570.82 #2023-08-10|2531.93 #2023-08-11|2533.89 #2023-08-14|2529.76 #2023-08-15|2484.06 #2023-08-16|2442.95 #2023-08-17|2408.38 #2023-08-18|2393.32 #2023-08-21|2381.32 #2023-08-22|2392.23 #2023-08-23|2412.34 #2023-08-24|2379.08 #2023-08-25|2388.06 #2023-08-28|2402.37 #2023-08-29|2431.10 #2023-08-30|2404.50 #2023-08-31|2373.57 #2023-09-01|2382.43 #2023-09-04|2382.43 #2023-09-05|2323.95 #2023-09-06|2340.74 #2023-09-07|2281.33 #2023-09-08|2265.61 #2023-09-11|2285.07 #2023-09-12|2262.96 #2023-09-13|2246.24 #2023-09-14|2269.56 #2023-09-15|2251.41 #2023-09-18|2226.76 #2023-09-19|2230.26 #2023-09-20|2204.58 #2023-09-21|2153.81 #2023-09-22|2147.45 #2023-09-25|2165.06 #2023-09-26|2135.10 #2023-09-27|2132.96 #2023-09-28|2165.84 #2023-09-29|2167.54 #2023-10-02|2138.34 #2023-10-03|2117.73 #2023-10-04|2115.87 #2023-10-05|2096.16 #2023-10-06|2099.58 #2023-10-09|2098.59 #2023-10-10|2116.82 #2023-10-11|2041.75 #2023-10-12|1985.12 #2023-10-13|1993.76 #2023-10-16|2040.05 #2023-10-17|2048.17 #2023-10-18|2023.50 #2023-10-19|1988.11 #2023-10-20|1987.98 #2023-10-23|1986.73 #2023-10-24|2013.84 #2023-10-25|1959.03 #2023-10-26|1961.15 #2023-10-27|1952.10 #2023-10-30|1962.33 #2023-10-31|1968.70 #2023-11-01|1968.18 #2023-11-02|2008.65 #2023-11-03|2102.53 #2023-11-06|2086.50 #2023-11-07|2045.62 #2023-11-08|2001.17 #2023-11-09|1934.23 #2023-11-10|1950.54 #2023-11-13|1966.05 #2023-11-14|2085.55 #2023-11-15|2100.54 #2023-11-16|2091.91 #2023-11-17|2107.09 #2023-11-20|2121.42 #2023-11-21|2112.44 #2023-11-22|2129.41 #2023-11-23|2129.41 #2023-11-24|2139.66 #2023-11-27|2123.16 #2023-11-28|2115.97 #2023-11-29|2080.31 #2023-11-30|2078.49 #2023-12-01|2149.21 #2023-12-04|2173.23 #2023-12-05|2139.32 #2023-12-06|2144.52 #2023-12-07|2155.39 #2023-12-08|2164.64 #2023-12-11|2146.43 #2023-12-12|2151.82 #2023-12-13|2230.70 #2023-12-14|2308.56 #2023-12-15|2275.90 #2023-12-18|2255.74 #2023-12-19|2313.97 #2023-12-20|2265.76 #2023-12-21|2323.58 #2023-12-22|2328.61 #2023-12-25|2328.61 #2023-12-26|2340.04 #2023-12-27|2338.45 #2023-12-28|2335.62 #2023-12-29|2307.35 #2024-01-01|2307.35 #2024-01-02|2325.30 #2024-01-03|2253.09 #2024-01-04|2240.49 #2024-01-05|2228.54 #2024-01-08|2299.56 #2024-01-09|2239.33 #2024-01-10|2261.91 #2024-01-11|2224.46 #2024-01-12|2216.25 #2024-01-15|2216.25 #2024-01-16|2185.73 #2024-01-17|2146.36 #2024-01-18|2150.24 #2024-01-19|2140.71 #2024-01-22|2155.42 #2024-01-23|2139.75 #2024-01-24|2098.32 #2024-01-25|2131.15 #2024-01-26|2119.20 #2024-01-29|2147.69 #2024-01-30|2122.01 #2024-01-31|2093.67 #2024-02-01|2075.90 #2024-02-02|2056.61 #2024-02-05|2016.66 #2024-02-06|2076.17 #2024-02-07|2084.61 #2024-02-08|2122.39 #2024-02-09|2138.36 #2024-02-12|2184.44 #2024-02-13|2084.08 #2024-02-14|2126.90 #2024-02-15|2199.73 #2024-02-16|2168.09 #2024-02-19|2168.09 #2024-02-20|2152.83 #2024-02-21|2160.07 #2024-02-22|2175.34 #2024-02-23|2181.23 #2024-02-26|2180.05 #2024-02-27|2206.22 #2024-02-28|2164.63 #2024-02-29|2157.39 #2024-03-01|2155.25 #2024-03-04|2162.35 #2024-03-05|2106.96 #2024-03-06|2128.11 #2024-03-07|2149.62 #2024-03-08|2129.00 #2024-03-11|2104.75 #2024-03-12|2083.20 #2024-03-13|2078.26 #2024-03-14|2024.25 #2024-03-15|2022.38 #2024-03-18|2013.43 #2024-03-19|2028.32 #2024-03-20|2032.49 #2024-03-21|2038.01 #2024-03-22|2013.40 #2024-03-25|2009.63 #2024-03-26|2012.46 #2024-03-27|2075.89 #2024-03-28|2095.42 #2024-03-29|2095.42 #2024-04-01|2056.60 #2024-04-02|1993.48 #2024-04-03|2005.32 #2024-04-04|1991.30 #2024-04-05|1999.92 #2024-04-08|2008.94 #2024-04-09|2018.13 #2024-04-10|1946.19 #2024-04-11|1946.40 #2024-04-12|1891.20 #2024-04-15|1863.95 #2024-04-16|1854.49 #2024-04-17|1816.03 #2024-04-18|1804.97 #2024-04-19|1805.15 #2024-04-22|1813.74 #2024-04-23|1840.50 #2024-04-24|1832.38 #2024-04-25|1777.95 #2024-04-26|1805.95 #2024-04-29|1832.65 #2024-04-30|1806.37 #2024-05-01|1817.01 #2024-05-02|1844.49 #2024-05-03|1821.00 #2024-05-06|1832.07 #2024-05-07|1834.38 #2024-05-08|1800.81 #2024-05-09|1868.08 #2024-05-10|1849.10 #2024-05-13|1881.96 #2024-05-14|1896.75 #2024-05-15|1905.26 #2024-05-16|1904.91 #2024-05-17|1883.36 #2024-05-20|1870.01 #2024-05-21|1850.85 #2024-05-22|1864.92 #2024-05-23|1820.06 #2024-05-24|1831.11 #2024-05-27|1831.11 #2024-05-28|1845.64 #2024-05-29|1833.12 #2024-05-30|1859.92 #2024-05-31|1874.97 #2024-06-03|1892.60 #2024-06-04|1897.06 #2024-06-05|1916.99 #2024-06-06|1912.95 #2024-06-07|1892.72 #2024-06-10|1880.72 #2024-06-11|1883.19 #2024-06-12|1896.73 #2024-06-13|1859.68 #2024-06-14|1846.39 #2024-06-17|1835.00 #2024-06-18|1837.01 #2024-06-19|1837.01 #2024-06-20|1833.65 #2024-06-21|1838.40 #2024-06-24|1827.57 #2024-06-25|1794.48 #2024-06-26|1799.38 #2024-06-27|1807.42 #2024-06-28|1809.99 #2024-07-01|1778.89 #2024-07-02|1783.82 #2024-07-03|1789.91 #2024-07-04|1789.91 #2024-07-05|1788.72 #2024-07-08|1791.41 #2024-07-09|1772.24 #2024-07-10|1764.50 #2024-07-11|1846.33 #2024-07-12|1855.93 #2024-07-15|1860.92 #2024-07-16|1973.01 #2024-07-17|1976.85 #2024-07-18|1908.00 #2024-07-19|1889.29 #2024-07-22|1925.72 #2024-07-23|1974.03 #2024-07-24|1962.95 #2024-07-25|1968.66 #2024-07-26|1993.57 #2024-07-29|1979.35 #2024-07-30|1992.11 #2024-07-31|1993.81 #2024-08-01|1971.26 #2024-08-02|1947.58 #2024-08-05|1886.30 #2024-08-06|1914.85 #2024-08-07|1874.86 #2024-08-08|1995.10 #2024-08-09|1990.73 #2024-08-12|1957.63 #2024-08-13|2012.83 #2024-08-14|1981.97 #2024-08-15|2064.84 #2024-08-16|2057.51 #2024-08-19|2075.32 #2024-08-20|2049.46 #2024-08-21|2070.39 #2024-08-22|2050.88 #2024-08-23|2134.14 #2024-08-26|2132.17 #2024-08-27|2137.58 #2024-08-28|2097.39 #2024-08-29|2122.04 #2024-08-30|2123.43 #2024-09-02|2123.43 #2024-09-03|2068.79 #2024-09-04|2056.57 #2024-09-05|2081.77 #2024-09-06|2034.36 #2024-09-09|2051.27 #2024-09-10|2032.07 #2024-09-11|2053.62 #2024-09-12|2095.99 #2024-09-13|2146.92 #2024-09-16|2152.10 #2024-09-17|2154.63 #2024-09-18|2164.80 #2024-09-19|2202.34 #2024-09-20|2171.44 #2024-09-23|2154.55 #2024-09-24|2152.10 #2024-09-25|2109.32 #2024-09-26|2139.99 #2024-09-27|2164.42 #2024-09-30|2169.96 #2024-10-01|2099.39 #2024-10-02|2076.60 #2024-10-03|2028.39 #2024-10-04|2051.86 #2024-10-07|2012.99 #2024-10-08|2009.11 #2024-10-09|2013.64 #2024-10-10|1981.81 #2024-10-11|2017.14 #2024-10-14|2012.55 #2024-10-15|2017.46 #2024-10-16|2045.86 #2024-10-17|2026.33 #2024-10-18|2047.23 #2024-10-21|2022.46 #2024-10-22|2008.81 #2024-10-23|1993.85 #2024-10-24|1993.14 #2024-10-25|1972.31 #2024-10-28|1997.75 #2024-10-29|1996.07 #2024-10-30|1994.00 #2024-10-31|1977.24 #2024-11-01|1999.39 #2024-11-04|2006.70 #2024-11-05|2054.58 #2024-11-06|2133.53 #2024-11-07|2021.41 #2024-11-08|2036.38 #2024-11-11|2057.53 #2024-11-12|2026.44 #2024-11-13|1988.60 #2024-11-14|1956.40 #2024-11-15|1934.61 #2024-11-18|1948.77 #2024-11-19|1952.61 #2024-11-20|1935.07 #2024-11-21|1947.47 #2024-11-22|1978.27 #2024-11-25|2035.12 #2024-11-26|1998.49 #2024-11-27|2016.63 #2024-11-28|2016.63 #2024-11-29|2024.81 #2024-12-02|2019.16 #2024-12-03|1985.11 #2024-12-04|1981.10 #2024-12-05|1941.71 #2024-12-06|1945.15 #2024-12-09|1981.38 #2024-12-10|1981.95 #2024-12-11|2053.71 #2024-12-12|2029.90 #2024-12-13|1992.26 #2024-12-16|1988.01 #2024-12-17|1977.05 #2024-12-18|1925.96 #2024-12-19|1936.12 #2024-12-20|1964.88 #2024-12-23|1972.73 #2024-12-24|1984.21 #2024-12-25|1984.21 #2024-12-26|1998.13 #2024-12-27|1977.52 #2024-12-30|1957.53 #2024-12-31|1973.35 #2025-01-01|1973.35 #2025-01-02|1973.43 #2025-01-03|1993.22 #2025-01-06|2013.58 #2025-01-07|2005.61 #2025-01-08|2019.69 #2025-01-09|2019.69 #2025-01-10|1969.70 #2025-01-13|1994.39 #2025-01-14|1960.83 #2025-01-15|1980.32 #2025-01-16|1990.98 #2025-01-17|1990.27 #2025-01-20|1990.27 #2025-01-21|2038.78 #2025-01-22|2052.24 #2025-01-23|2054.55 #2025-01-24|2061.88 #2025-01-27|2091.77 #2025-01-28|2086.51 #2025-01-29|2069.66 #2025-01-30|2086.42 #2025-01-31|2055.39 #2025-02-03|1996.68 #2025-02-04|2007.84 #2025-02-05|2025.70 #2025-02-06|1998.48 #2025-02-07|1968.24 #2025-02-10|1975.52 #2025-02-11|1948.13 #2025-02-12|1922.60 #2025-02-13|1948.02 #2025-02-14|1931.64 #2025-02-17|1931.64 #2025-02-18|1951.38 #2025-02-19|1957.73 #2025-02-20|1935.77 #2025-02-21|1896.79 #2025-02-24|1908.81 #2025-02-25|1904.16 #2025-02-26|1890.73 #2025-02-27|1829.68 #2025-02-28|1848.93 #2025-03-03|1783.65 #2025-03-04|1762.85 #2025-03-05|1784.16 #2025-03-06|1776.36 #2025-03-07|1794.11 #2025-03-10|1738.32 #2025-03-11|1739.92 #2025-03-12|1713.15 #2025-03-13|1686.03 #2025-03-14|1707.27 #2025-03-17|1744.55 #2025-03-18|1713.63 #2025-03-19|1732.44 #2025-03-20|1716.41 #2025-03-21|1701.25 #2025-03-24|1747.83 #2025-03-25|1723.57 #2025-03-26|1705.58 #2025-03-27|1710.98 #2025-03-28|1662.09 #2025-03-31|1667.48 #2025-04-01|1644.20 #2025-04-02|1675.10 #2025-04-03|1578.23 #2025-04-04|1518.60 #2025-04-07|1519.46 #2025-04-08|1438.42 #2025-04-09|1550.39 #2025-04-10|1459.56 #2025-04-11|1471.02 #2025-04-14|1472.96 #2025-04-15|1436.84 #2025-04-16|1418.31 #2025-04-17|1424.65 #2025-04-18|1424.65 #2025-04-21|1407.21 #2025-04-22|1413.34 #2025-04-23|1447.41 #2025-04-24|1497.47 #2025-04-25|1491.22 #2025-04-28|1501.47 #2025-04-29|1513.64 #2025-04-30|1504.92 #2025-05-01|1535.68 #2025-05-02|1576.96 #2025-05-05|1558.83 #2025-05-06|1534.02 #2025-05-07|1554.03 #2025-05-08|1653.73 #2025-05-09|1608.74 #2025-05-12|1697.83 #2025-05-13|1680.85 #2025-05-14|1623.91 #2025-05-15|1640.26 #2025-05-16|1662.16 #2025-05-19|1632.84 #2025-05-20|1647.58 #2025-05-21|1582.07 #2025-05-22|1576.63 #2025-05-23|1556.80 #2025-05-26|1556.80 #2025-05-27|1613.38 #2025-05-28|1601.83 #2025-05-29|1616.31 #2025-05-30|1606.19 #2025-06-02|1581.09 #2025-06-03|1610.67 #2025-06-04|1599.94 #2025-06-05|1602.00 #2025-06-06|1612.44 #2025-06-09|1644.88 #2025-06-10|1657.97 #2025-06-11|1634.92 #2025-06-12|1612.57 #2025-06-13|1578.24 #2025-06-16|1595.78 #2025-06-17|1552.47 #2025-06-18|1547.65 #2025-06-19|1547.65 #2025-06-20|1552.38 #2025-06-23|1547.85 #2025-06-24|1574.00 #2025-06-25|1584.34 #2025-06-26|1587.22 #2025-06-27|1594.65 #2025-06-30|1593.25 #2025-07-01|1635.81 #2025-07-02|1646.34 #2025-07-03|1656.58 #2025-07-04|1656.58 #2025-07-07|1594.16 #2025-07-08|1640.60 #2025-07-09|1658.52 #2025-07-10|1673.51 #2025-07-11|1629.46 #2025-07-14|1619.04 #2025-07-15|1574.23 #2025-07-16|1571.03 #2025-07-17|1571.12 #2025-07-18|1548.26 #2025-07-21|1553.34 #2025-07-22|1601.21 #2025-07-23|1649.88 #2025-07-24|1634.26 #2025-07-25|1649.25 #2025-07-28|1636.20 #2025-07-29|1607.29 #2025-07-30|1571.74 #2025-07-31|1536.17 #2025-08-01|1542.34 #2025-08-04|1562.81 #2025-08-05|1555.79 #2025-08-06|1522.65 #2025-08-07|1531.26 #2025-08-08|1546.88 #2025-08-11|1522.73 #2025-08-12|1585.62 #2025-08-13|1663.07 #2025-08-14|1638.93 #2025-08-15|1652.41 #2025-08-18|1660.95 #2025-08-19|1665.32 #2025-08-20|1669.93 #2025-08-21|1648.41 #2025-08-22|1724.22 #2025-08-25|1689.63 #2025-08-26|1700.78 #2025-08-27|1702.58 #2025-08-28|1697.48 #2025-08-29|1703.93 #2025-09-01|1703.93 #2025-09-02|1678.30 #2025-09-03|1662.74 #2025-09-04|1679.02 #2025-09-05|1712.07 #2025-09-08|1705.81 #2025-09-09|1703.34 #2025-09-10|1690.00 #2025-09-11|1733.86 #2025-09-12|1692.40 #2025-09-15|1697.40 #2025-09-16|1701.26 #2025-09-17|1689.34 #2025-09-18|1716.89 #2025-09-19|1688.41 #2025-09-22|1701.84 #2025-09-23|1683.54 #2025-09-24|1666.55 #2025-09-25|1610.00 #2025-09-26|1632.86 #2025-09-29|1635.90 #2025-09-30|1654.36 #2025-10-01|1672.53 #2025-10-02|1667.53 #2025-10-03|1684.34 #2025-10-06|1655.48 #2025-10-07|1627.44 #2025-10-08|1639.91 #2025-10-09|1618.19 #2025-10-10|1552.06 #2025-10-13|1565.88 #2025-10-14|1585.01 #2025-10-15|1596.51 #2025-10-16|1601.34 #2025-10-17|1610.66 #2025-10-20|1641.48 #2025-10-21|1656.97 #2025-10-22|1668.73 #2025-10-23|1669.03 #2025-10-24|1672.29 #2025-10-27|1665.71 #2025-10-28|1644.33 #2025-10-29|1630.53 #2025-10-30|1605.84 #2025-10-31|1612.14 #2025-11-03|1619.81 #2025-11-04|1631.53 #2025-11-05|1628.51 #2025-11-06|1538.52 #2025-11-07|1569.88 #2025-11-10|1577.07 #2025-11-11|1628.00 #2025-11-12|1615.20 #2025-11-13|1597.97 #2025-11-14|1566.75 #2025-11-17|1539.26 #2025-11-18|1540.16 #2025-11-19|1533.55 #2025-11-20|1522.56 #2025-11-21|1609.05 #2025-11-24|1650.58 #2025-11-25|1695.81 #2025-11-26|1689.33 #2025-11-27|1689.33 #2025-11-28|1686.83 #2025-12-01|1667.96 #2025-12-02|1655.69 #2025-12-03|1670.99 #2025-12-04|1668.81 #2025-12-05|1671.80 #2025-12-08|1667.14 #2025-12-09|1706.25 #2025-12-10|1784.97 #2025-12-11|1792.55 #2025-12-12|1775.29 #2025-12-15|1765.64 #2025-12-16|1758.69 #2025-12-17|1772.22 #2025-12-18|1782.81 #2025-12-19|1771.79 #2025-12-22|1790.57 #2025-12-23|1771.72 #2025-12-24|1784.52 #2025-12-25|1784.52 #2025-12-26|1777.39 #2025-12-29|1767.94 #2025-12-30|1754.68 #2025-12-31|1737.89 #2026-01-01|1737.89 #2026-01-02|1725.53 #2026-01-05|1778.09 #2026-01-06|1835.38 #2026-01-07|1852.76 #2026-01-08|1867.59 #2026-01-09|1883.25 #2026-01-12|1849.68 #2026-01-13|1831.15 #2026-01-14|1855.84 #2026-01-15|1882.68 #2026-01-16|1864.26 #2026-01-19|1864.26 #2026-01-20|1829.35 #2026-01-21|1855.65 #2026-01-22|1869.76 #2026-01-23|1826.25 #2026-01-26|1841.98 #2026-01-27|1832.96 #2026-01-28|1802.94 #2026-01-29|1806.50 #2026-01-30|1805.56 #2026-02-02|1815.29 #2026-02-03|1802.03 #2026-02-04|1827.48 #2026-02-05|1806.40 #2026-02-06|1902.13 #2026-02-09|1875.40 #2026-02-10|1885.63 #2026-02-11|1868.69 #2026-02-12|1796.78 #2026-02-13|1815.04 #2026-02-16|1815.04 #2026-02-17|1815.77 #2026-02-18|1859.58 #2026-02-19|1849.60 #2026-02-20|1882.35 #2026-02-23|1856.83 #2026-02-24|1846.80 #2026-02-25|1839.81 #2026-02-26|1859.86 #2026-02-27|1874.36 #2026-03-02|1859.97 #2026-03-03|1817.37 #2026-03-04|1806.51 #2026-03-05|1769.50 #2026-03-06|1702.86 #2026-03-09|1707.51 #2026-03-10|1688.23 #2026-03-11|1695.59 #2026-03-12|1626.34 #2026-03-13|1612.19 #2026-03-16|1625.64 #2026-03-17|1657.46 #2026-03-18|1611.25 #2026-03-19|1604.00 #2026-03-20|1567.29 #2026-03-23|1611.63 #2026-03-24|1615.84 #2026-03-25|1627.73 #2026-03-26|1611.41 #2026-03-27|1571.69 #2026-03-30|1574.80 #2026-03-31|1643.64 #2026-04-01|1651.69 #2026-04-02|1648.65

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy