Table Data - Nasdaq US Small Cap Medical Supplies Net Total Return Index

Title Nasdaq US Small Cap Medical Supplies Net Total Return Index
Series ID NASDAQNQUSS20102015N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-06
Last Updated 2026-04-06 11:03 PM CDT
Notes For more information about this series, see: NQUSS20102015N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1075.89
2012-12-04 1081.79
2012-12-05 1072.83
2012-12-06 1070.77
2012-12-07 1072.16
2012-12-10 1077.46
2012-12-11 1089.73
2012-12-12 1081.06
2012-12-13 1072.99
2012-12-14 1071.42
2012-12-17 1082.19
2012-12-18 1090.74
2012-12-19 1091.82
2012-12-20 1096.52
2012-12-21 1089.89
2012-12-24 1086.59
2012-12-25 .
2012-12-26 1079.94
2012-12-27 1082.15
2012-12-28 1074.01
2012-12-31 1090.90
2013-01-01 .
2013-01-02 1111.90
2013-01-03 1108.85
2013-01-04 1113.76
2013-01-07 1119.86
2013-01-08 1123.60
2013-01-09 1133.09
2013-01-10 1134.72
2013-01-11 1132.35
2013-01-14 1129.34
2013-01-15 1128.96
2013-01-16 1128.74
2013-01-17 1127.29
2013-01-18 1133.63
2013-01-21 .
2013-01-22 1137.25
2013-01-23 1126.26
2013-01-24 1137.19
2013-01-25 1143.89
2013-01-28 1149.44
2013-01-29 1151.64
2013-01-30 1130.20
2013-01-31 1134.54
2013-02-01 1151.89
2013-02-04 1144.19
2013-02-05 1152.15
2013-02-06 1154.27
2013-02-07 1149.39
2013-02-08 1150.92
2013-02-11 1143.24
2013-02-12 1141.84
2013-02-13 1144.64
2013-02-14 1142.00
2013-02-15 1142.72
2013-02-18 .
2013-02-19 1153.85
2013-02-20 1133.29
2013-02-21 1132.91
2013-02-22 1144.11
2013-02-25 1129.55
2013-02-26 1131.07
2013-02-27 1138.93
2013-02-28 1143.84
2013-03-01 1153.65
2013-03-04 1157.06
2013-03-05 1167.67
2013-03-06 1165.96
2013-03-07 1166.48
2013-03-08 1178.26
2013-03-11 1179.50
2013-03-12 1183.36
2013-03-13 1190.02
2013-03-14 1194.19
2013-03-15 1185.48
2013-03-18 1177.68
2013-03-19 1185.59
2013-03-20 1189.92
2013-03-21 1185.51
2013-03-22 1190.43
2013-03-25 1192.44
2013-03-26 1200.02
2013-03-27 1206.08
2013-03-28 1208.83
2013-03-29 .
2013-04-01 1205.73
2013-04-02 1208.33
2013-04-03 1187.44
2013-04-04 1192.36
2013-04-05 1182.95
2013-04-08 1185.58
2013-04-09 1181.98
2013-04-10 1198.42
2013-04-11 1197.32
2013-04-12 1194.70
2013-04-15 1162.12
2013-04-16 1173.33
2013-04-17 1156.18
2013-04-18 1150.21
2013-04-19 1167.55
2013-04-22 1157.84
2013-04-23 1164.31
2013-04-24 1159.26
2013-04-25 1160.47
2013-04-26 1148.99
2013-04-29 1159.25
2013-04-30 1161.20
2013-05-01 1146.39
2013-05-02 1167.24
2013-05-03 1185.12
2013-05-06 1184.20
2013-05-07 1194.41
2013-05-08 1209.01
2013-05-09 1205.36
2013-05-10 1222.45
2013-05-13 1230.49
2013-05-14 1235.66
2013-05-15 1239.66
2013-05-16 1235.06
2013-05-17 1255.20
2013-05-20 1254.04
2013-05-21 1258.52
2013-05-22 1236.42
2013-05-23 1240.54
2013-05-24 1241.55
2013-05-27 .
2013-05-28 1260.48
2013-05-29 1240.99
2013-05-30 1248.12
2013-05-31 1239.28
2013-06-03 1252.58
2013-06-04 1246.46
2013-06-05 1239.61
2013-06-06 1240.80
2013-06-07 1255.69
2013-06-10 1261.95
2013-06-11 1259.26
2013-06-12 1253.82
2013-06-13 1264.68
2013-06-14 1259.89
2013-06-17 1263.31
2013-06-18 1273.46
2013-06-19 1250.85
2013-06-20 1224.13
2013-06-21 1243.53
2013-06-24 1244.86
2013-06-25 1245.90
2013-06-26 1245.76
2013-06-27 1257.53
2013-06-28 1256.52
2013-07-01 1279.05
2013-07-02 1274.22
2013-07-03 1270.58
2013-07-04 .
2013-07-05 1295.39
2013-07-08 1305.14
2013-07-09 1303.88
2013-07-10 1309.20
2013-07-11 1325.54
2013-07-12 1327.63
2013-07-15 1329.04
2013-07-16 1323.77
2013-07-17 1323.94
2013-07-18 1337.97
2013-07-19 1331.69
2013-07-22 1336.09
2013-07-23 1336.02
2013-07-24 1324.42
2013-07-25 1345.32
2013-07-26 1327.64
2013-07-29 1305.66
2013-07-30 1301.78
2013-07-31 1319.10
2013-08-01 1336.89
2013-08-02 1336.81
2013-08-05 1345.71
2013-08-06 1345.97
2013-08-07 1326.73
2013-08-08 1338.76
2013-08-09 1342.32
2013-08-12 1348.16
2013-08-13 1344.52
2013-08-14 1343.65
2013-08-15 1313.24
2013-08-16 1299.79
2013-08-19 1299.51
2013-08-20 1311.69
2013-08-21 1309.01
2013-08-22 1321.42
2013-08-23 1328.34
2013-08-26 1330.75
2013-08-27 1303.54
2013-08-28 1301.54
2013-08-29 1308.55
2013-08-30 1288.20
2013-09-02 .
2013-09-03 1293.32
2013-09-04 1299.68
2013-09-05 1305.42
2013-09-06 1301.81
2013-09-09 1318.98
2013-09-10 1331.82
2013-09-11 1340.19
2013-09-12 1328.69
2013-09-13 1328.67
2013-09-16 1327.37
2013-09-17 1335.53
2013-09-18 1339.72
2013-09-19 1341.42
2013-09-20 1337.71
2013-09-23 1344.07
2013-09-24 1343.82
2013-09-25 1334.20
2013-09-26 1346.37
2013-09-27 1338.24
2013-09-30 1346.34
2013-10-01 1359.60
2013-10-02 1353.52
2013-10-03 1342.17
2013-10-04 1347.09
2013-10-07 1333.86
2013-10-08 1328.75
2013-10-09 1332.27
2013-10-10 1351.83
2013-10-11 1370.71
2013-10-14 1392.63
2013-10-15 1381.80
2013-10-16 1398.65
2013-10-17 1415.86
2013-10-18 1430.78
2013-10-21 1427.78
2013-10-22 1428.26
2013-10-23 1430.30
2013-10-24 1432.77
2013-10-25 1429.68
2013-10-28 1436.47
2013-10-29 1441.80
2013-10-30 1424.80
2013-10-31 1426.39
2013-11-01 1406.22
2013-11-04 1419.70
2013-11-05 1410.24
2013-11-06 1401.05
2013-11-07 1412.10
2013-11-08 1437.94
2013-11-11 1434.40
2013-11-12 1445.15
2013-11-13 1452.22
2013-11-14 1447.46
2013-11-15 1452.21
2013-11-18 1442.41
2013-11-19 1445.89
2013-11-20 1462.57
2013-11-21 1490.00
2013-11-22 1495.47
2013-11-25 1493.64
2013-11-26 1509.81
2013-11-27 1529.50
2013-11-28 .
2013-11-29 1531.31
2013-12-02 1525.46
2013-12-03 1529.06
2013-12-04 1515.07
2013-12-05 1511.98
2013-12-06 1527.90
2013-12-09 1530.65
2013-12-10 1514.00
2013-12-11 1492.17
2013-12-12 1491.96
2013-12-13 1499.48
2013-12-16 1512.10
2013-12-17 1490.04
2013-12-18 1512.56
2013-12-19 1486.04
2013-12-20 1517.51
2013-12-23 1524.04
2013-12-24 1524.75
2013-12-25 .
2013-12-26 1528.16
2013-12-27 1528.78
2013-12-30 1536.51
2013-12-31 1542.57
2014-01-01 .
2014-01-02 1516.63
2014-01-03 1522.50
2014-01-06 1517.13
2014-01-07 1537.88
2014-01-08 1546.72
2014-01-09 1560.42
2014-01-10 1571.17
2014-01-13 1556.75
2014-01-14 1577.95
2014-01-15 1587.84
2014-01-16 1589.38
2014-01-17 1573.52
2014-01-20 .
2014-01-21 1578.57
2014-01-22 1566.98
2014-01-23 1553.77
2014-01-24 1524.44
2014-01-27 1491.45
2014-01-28 1506.35
2014-01-29 1490.13
2014-01-30 1512.18
2014-01-31 1504.39
2014-02-03 1459.18
2014-02-04 1453.37
2014-02-05 1456.45
2014-02-06 1454.20
2014-02-07 1466.57
2014-02-10 1483.85
2014-02-11 1503.35
2014-02-12 1512.12
2014-02-13 1540.10
2014-02-14 1539.27
2014-02-17 .
2014-02-18 1560.29
2014-02-19 1547.24
2014-02-20 1554.84
2014-02-21 1544.67
2014-02-24 1545.78
2014-02-25 1545.73
2014-02-26 1556.03
2014-02-27 1551.99
2014-02-28 1538.03
2014-03-03 1530.03
2014-03-04 1572.20
2014-03-05 1574.14
2014-03-06 1568.77
2014-03-07 1568.57
2014-03-10 1564.80
2014-03-11 1552.97
2014-03-12 1550.84
2014-03-13 1540.50
2014-03-14 1542.48
2014-03-17 1554.77
2014-03-18 1582.01
2014-03-19 1576.33
2014-03-20 1569.26
2014-03-21 1547.13
2014-03-24 1500.15
2014-03-25 1500.03
2014-03-26 1477.24
2014-03-27 1475.62
2014-03-28 1463.74
2014-03-31 1499.63
2014-04-01 1513.99
2014-04-02 1515.54
2014-04-03 1502.50
2014-04-04 1462.16
2014-04-07 1436.12
2014-04-08 1433.89
2014-04-09 1461.62
2014-04-10 1419.03
2014-04-11 1400.01
2014-04-14 1404.48
2014-04-15 1409.63
2014-04-16 1420.76
2014-04-17 1426.66
2014-04-18 .
2014-04-21 1437.85
2014-04-22 1447.45
2014-04-23 1437.88
2014-04-24 1412.39
2014-04-25 1383.93
2014-04-28 1384.15
2014-04-29 1374.52
2014-04-30 1372.36
2014-05-01 1378.08
2014-05-02 1382.11
2014-05-05 1384.70
2014-05-06 1363.77
2014-05-07 1363.84
2014-05-08 1360.98
2014-05-09 1391.84
2014-05-12 1422.77
2014-05-13 1416.03
2014-05-14 1397.91
2014-05-15 1393.54
2014-05-16 1394.14
2014-05-19 1405.58
2014-05-20 1388.59
2014-05-21 1392.76
2014-05-22 1405.56
2014-05-23 1407.73
2014-05-26 .
2014-05-27 1432.59
2014-05-28 1415.82
2014-05-29 1417.59
2014-05-30 1411.12
2014-06-02 1401.41
2014-06-03 1396.53
2014-06-04 1394.64
2014-06-05 1415.15
2014-06-06 1425.45
2014-06-09 1438.90
2014-06-10 1428.54
2014-06-11 1417.59
2014-06-12 1411.37
2014-06-13 1402.71
2014-06-16 1410.74
2014-06-17 1425.02
2014-06-18 1435.29
2014-06-19 1437.93
2014-06-20 1444.05
2014-06-23 1439.84
2014-06-24 1430.96
2014-06-25 1442.02
2014-06-26 1441.99
2014-06-27 1455.88
2014-06-30 1452.30
2014-07-01 1482.06
2014-07-02 1476.18
2014-07-03 1487.45
2014-07-04 .
2014-07-07 1462.50
2014-07-08 1443.98
2014-07-09 1445.99
2014-07-10 1444.26
2014-07-11 1447.08
2014-07-14 1449.92
2014-07-15 1426.31
2014-07-16 1418.93
2014-07-17 1395.59
2014-07-18 1422.95
2014-07-21 1407.07
2014-07-22 1411.03
2014-07-23 1436.31
2014-07-24 1421.60
2014-07-25 1425.88
2014-07-28 1442.19
2014-07-29 1438.65
2014-07-30 1440.90
2014-07-31 1411.20
2014-08-01 1396.89
2014-08-04 1418.61
2014-08-05 1422.46
2014-08-06 1423.29
2014-08-07 1411.49
2014-08-08 1418.07
2014-08-11 1420.13
2014-08-12 1424.92
2014-08-13 1440.97
2014-08-14 1434.51
2014-08-15 1427.30
2014-08-18 1443.06
2014-08-19 1446.38
2014-08-20 1433.50
2014-08-21 1424.06
2014-08-22 1416.43
2014-08-25 1413.74
2014-08-26 1428.61
2014-08-27 1422.16
2014-08-28 1415.63
2014-08-29 1428.34
2014-09-01 .
2014-09-02 1431.42
2014-09-03 1418.05
2014-09-04 1411.87
2014-09-05 1412.18
2014-09-08 1420.52
2014-09-09 1408.02
2014-09-10 1416.63
2014-09-11 1429.19
2014-09-12 1422.82
2014-09-15 1409.89
2014-09-16 1409.81
2014-09-17 1408.93
2014-09-18 1424.47
2014-09-19 1400.37
2014-09-22 1379.03
2014-09-23 1373.14
2014-09-24 1384.76
2014-09-25 1365.78
2014-09-26 1373.95
2014-09-29 1384.89
2014-09-30 1365.07
2014-10-01 1350.89
2014-10-02 1374.68
2014-10-03 1395.07
2014-10-06 1384.12
2014-10-07 1358.42
2014-10-08 1394.13
2014-10-09 1362.24
2014-10-10 1359.47
2014-10-13 1371.79
2014-10-14 1386.05
2014-10-15 1389.65
2014-10-16 1390.19
2014-10-17 1381.35
2014-10-20 1398.95
2014-10-21 1421.48
2014-10-22 1407.54
2014-10-23 1424.23
2014-10-24 1440.45
2014-10-27 1444.08
2014-10-28 1473.73
2014-10-29 1471.90
2014-10-30 1500.25
2014-10-31 1507.53
2014-11-03 1486.78
2014-11-04 1501.91
2014-11-05 1502.61
2014-11-06 1510.46
2014-11-07 1518.54
2014-11-10 1538.08
2014-11-11 1551.10
2014-11-12 1565.82
2014-11-13 1559.47
2014-11-14 1542.62
2014-11-17 1534.98
2014-11-18 1534.90
2014-11-19 1507.01
2014-11-20 1521.65
2014-11-21 1518.37
2014-11-24 1552.00
2014-11-25 1549.37
2014-11-26 1558.99
2014-11-27 .
2014-11-28 1551.43
2014-12-01 1539.21
2014-12-02 1556.25
2014-12-03 1567.27
2014-12-04 1569.23
2014-12-05 1592.14
2014-12-08 1584.14
2014-12-09 1624.66
2014-12-10 1582.44
2014-12-11 1583.81
2014-12-12 1571.87
2014-12-15 1549.80
2014-12-16 1555.66
2014-12-17 1611.33
2014-12-18 1633.46
2014-12-19 1631.42
2014-12-22 1638.98
2014-12-23 1607.70
2014-12-24 1621.66
2014-12-25 .
2014-12-26 1629.90
2014-12-29 1634.85
2014-12-30 1629.06
2014-12-31 1624.63
2015-01-01 .
2015-01-02 1605.57
2015-01-05 1609.39
2015-01-06 1585.13
2015-01-07 1611.37
2015-01-08 1647.72
2015-01-09 1634.76
2015-01-12 1638.96
2015-01-13 1646.86
2015-01-14 1637.90
2015-01-15 1599.95
2015-01-16 1634.81
2015-01-19 .
2015-01-20 1625.08
2015-01-21 1604.83
2015-01-22 1636.59
2015-01-23 1633.52
2015-01-26 1669.61
2015-01-27 1661.79
2015-01-28 1629.37
2015-01-29 1648.66
2015-01-30 1617.11
2015-02-02 1635.95
2015-02-03 1642.53
2015-02-04 1643.24
2015-02-05 1676.48
2015-02-06 1675.58
2015-02-09 1652.82
2015-02-10 1676.91
2015-02-11 1682.64
2015-02-12 1685.04
2015-02-13 1697.53
2015-02-16 .
2015-02-17 1693.65
2015-02-18 1702.46
2015-02-19 1713.27
2015-02-20 1721.82
2015-02-23 1727.76
2015-02-24 1718.74
2015-02-25 1738.34
2015-02-26 1752.79
2015-02-27 1739.76
2015-03-02 1747.86
2015-03-03 1732.14
2015-03-04 1737.77
2015-03-05 1746.53
2015-03-06 1717.82
2015-03-09 1722.25
2015-03-10 1702.87
2015-03-11 1711.64
2015-03-12 1733.47
2015-03-13 1725.78
2015-03-16 1754.82
2015-03-17 1746.83
2015-03-18 1750.23
2015-03-19 1765.75
2015-03-20 1765.44
2015-03-23 1770.48
2015-03-24 1767.13
2015-03-25 1726.45
2015-03-26 1720.02
2015-03-27 1733.77
2015-03-30 1754.90
2015-03-31 1752.88
2015-04-01 1746.77
2015-04-02 1740.15
2015-04-03 .
2015-04-06 1738.17
2015-04-07 1732.01
2015-04-08 1751.35
2015-04-09 1753.20
2015-04-10 1752.56
2015-04-13 1748.08
2015-04-14 1736.73
2015-04-15 1733.00
2015-04-16 1728.12
2015-04-17 1694.09
2015-04-20 1711.65
2015-04-21 1715.98
2015-04-22 1715.88
2015-04-23 1727.29
2015-04-24 1705.46
2015-04-27 1675.66
2015-04-28 1693.22
2015-04-29 1666.15
2015-04-30 1635.43
2015-05-01 1619.54
2015-05-04 1624.32
2015-05-05 1597.01
2015-05-06 1607.33
2015-05-07 1620.79
2015-05-08 1628.68
2015-05-11 1626.84
2015-05-12 1605.09
2015-05-13 1604.21
2015-05-14 1626.68
2015-05-15 1614.17
2015-05-18 1632.42
2015-05-19 1634.06
2015-05-20 1632.62
2015-05-21 1629.01
2015-05-22 1619.15
2015-05-25 .
2015-05-26 1605.67
2015-05-27 1622.11
2015-05-28 1624.48
2015-05-29 1624.54
2015-06-01 1639.01
2015-06-02 1646.88
2015-06-03 1673.61
2015-06-04 1642.10
2015-06-05 1648.97
2015-06-08 1648.66
2015-06-09 1637.06
2015-06-10 1659.52
2015-06-11 1664.11
2015-06-12 1657.22
2015-06-15 1654.35
2015-06-16 1660.84
2015-06-17 1659.79
2015-06-18 1684.00
2015-06-19 1686.45
2015-06-22 1695.13
2015-06-23 1692.16
2015-06-24 1676.58
2015-06-25 1676.56
2015-06-26 1668.76
2015-06-29 1632.30
2015-06-30 1639.05
2015-07-01 1635.34
2015-07-02 1615.50
2015-07-03 .
2015-07-06 1630.42
2015-07-07 1630.54
2015-07-08 1607.26
2015-07-09 1610.91
2015-07-10 1647.19
2015-07-13 1669.41
2015-07-14 1678.24
2015-07-15 1668.60
2015-07-16 1682.43
2015-07-17 1675.16
2015-07-20 1666.27
2015-07-21 1700.78
2015-07-22 1714.27
2015-07-23 1686.51
2015-07-24 1635.61
2015-07-27 1631.59
2015-07-28 1645.69
2015-07-29 1639.45
2015-07-30 1643.89
2015-07-31 1653.91
2015-08-03 1638.40
2015-08-04 1620.91
2015-08-05 1634.78
2015-08-06 1606.19
2015-08-07 1596.27
2015-08-10 1611.05
2015-08-11 1625.96
2015-08-12 1616.02
2015-08-13 1597.65
2015-08-14 1607.58
2015-08-17 1619.24
2015-08-18 1616.97
2015-08-19 1611.72
2015-08-20 1576.55
2015-08-21 1565.16
2015-08-24 1504.69
2015-08-25 1504.57
2015-08-26 1541.39
2015-08-27 1555.70
2015-08-28 1567.21
2015-08-31 1555.04
2015-09-01 1518.31
2015-09-02 1542.58
2015-09-03 1537.31
2015-09-04 1535.41
2015-09-07 .
2015-09-08 1566.81
2015-09-09 1539.56
2015-09-10 1553.47
2015-09-11 1570.48
2015-09-14 1558.30
2015-09-15 1570.51
2015-09-16 1565.80
2015-09-17 1576.57
2015-09-18 1558.69
2015-09-21 1535.89
2015-09-22 1515.71
2015-09-23 1512.88
2015-09-24 1503.10
2015-09-25 1469.49
2015-09-28 1416.71
2015-09-29 1404.90
2015-09-30 1411.77
2015-10-01 1407.62
2015-10-02 1443.61
2015-10-05 1451.18
2015-10-06 1423.57
2015-10-07 1445.61
2015-10-08 1427.10
2015-10-09 1436.17
2015-10-12 1436.78
2015-10-13 1420.89
2015-10-14 1414.92
2015-10-15 1457.40
2015-10-16 1473.42
2015-10-19 1470.29
2015-10-20 1458.86
2015-10-21 1439.13
2015-10-22 1399.68
2015-10-23 1408.39
2015-10-26 1415.60
2015-10-27 1424.46
2015-10-28 1480.83
2015-10-29 1478.00
2015-10-30 1467.48
2015-11-02 1501.71
2015-11-03 1496.54
2015-11-04 1501.14
2015-11-05 1512.29
2015-11-06 1546.35
2015-11-09 1524.96
2015-11-10 1534.68
2015-11-11 1519.06
2015-11-12 1476.62
2015-11-13 1470.38
2015-11-16 1493.21
2015-11-17 1507.83
2015-11-18 1517.52
2015-11-19 1501.98
2015-11-20 1513.23
2015-11-23 1519.34
2015-11-24 1521.62
2015-11-25 1533.88
2015-11-26 .
2015-11-27 1553.04
2015-11-30 1538.55
2015-12-01 1555.64
2015-12-02 1555.20
2015-12-03 1527.84
2015-12-04 1541.53
2015-12-07 1525.60
2015-12-08 1516.51
2015-12-09 1495.18
2015-12-10 1505.57
2015-12-11 1476.87
2015-12-14 1477.28
2015-12-15 1492.41
2015-12-16 1513.18
2015-12-17 1504.01
2015-12-18 1497.77
2015-12-21 1508.18
2015-12-22 1515.62
2015-12-23 1533.44
2015-12-24 1543.65
2015-12-25 .
2015-12-28 1542.33
2015-12-29 1554.79
2015-12-30 1547.32
2015-12-31 1521.76
2016-01-01 .
2016-01-04 1475.02
2016-01-05 1487.23
2016-01-06 1478.01
2016-01-07 1439.63
2016-01-08 1403.53
2016-01-11 1384.42
2016-01-12 1393.34
2016-01-13 1356.21
2016-01-14 1378.76
2016-01-15 1362.43
2016-01-18 .
2016-01-19 1351.04
2016-01-20 1361.68
2016-01-21 1343.33
2016-01-22 1361.79
2016-01-25 1349.42
2016-01-26 1371.61
2016-01-27 1346.30
2016-01-28 1319.23
2016-01-29 1345.01
2016-02-01 1365.50
2016-02-02 1348.87
2016-02-03 1345.29
2016-02-04 1333.69
2016-02-05 1307.78
2016-02-08 1297.69
2016-02-09 1306.40
2016-02-10 1311.78
2016-02-11 1298.45
2016-02-12 1310.97
2016-02-15 .
2016-02-16 1335.57
2016-02-17 1348.98
2016-02-18 1342.26
2016-02-19 1355.27
2016-02-22 1356.67
2016-02-23 1362.18
2016-02-24 1372.44
2016-02-25 1391.35
2016-02-26 1414.45
2016-02-29 1392.08
2016-03-01 1396.96
2016-03-02 1412.54
2016-03-03 1418.11
2016-03-04 1432.85
2016-03-07 1447.79
2016-03-08 1417.04
2016-03-09 1423.29
2016-03-10 1411.08
2016-03-11 1445.25
2016-03-14 1447.93
2016-03-15 1410.32
2016-03-16 1403.09
2016-03-17 1409.05
2016-03-18 1431.83
2016-03-21 1429.08
2016-03-22 1434.22
2016-03-23 1391.24
2016-03-24 1383.43
2016-03-25 .
2016-03-28 1398.31
2016-03-29 1458.86
2016-03-30 1464.66
2016-03-31 1467.06
2016-04-01 1474.62
2016-04-04 1464.86
2016-04-05 1436.12
2016-04-06 1461.80
2016-04-07 1444.79
2016-04-08 1450.67
2016-04-11 1436.17
2016-04-12 1460.47
2016-04-13 1496.68
2016-04-14 1502.90
2016-04-15 1505.15
2016-04-18 1514.87
2016-04-19 1498.92
2016-04-20 1485.09
2016-04-21 1480.88
2016-04-22 1495.10
2016-04-25 1479.37
2016-04-26 1494.41
2016-04-27 1495.29
2016-04-28 1470.40
2016-04-29 1443.13
2016-05-02 1423.43
2016-05-03 1415.29
2016-05-04 1411.86
2016-05-05 1421.24
2016-05-06 1417.10
2016-05-09 1428.38
2016-05-10 1436.98
2016-05-11 1418.11
2016-05-12 1393.94
2016-05-13 1389.85
2016-05-16 1418.24
2016-05-17 1395.23
2016-05-18 1400.55
2016-05-19 1391.97
2016-05-20 1415.62
2016-05-23 1413.26
2016-05-24 1445.17
2016-05-25 1444.16
2016-05-26 1429.80
2016-05-27 1447.55
2016-05-30 .
2016-05-31 1451.32
2016-06-01 1472.74
2016-06-02 1491.62
2016-06-03 1483.67
2016-06-06 1500.96
2016-06-07 1501.26
2016-06-08 1520.60
2016-06-09 1525.84
2016-06-10 1501.71
2016-06-13 1494.49
2016-06-14 1495.69
2016-06-15 1484.42
2016-06-16 1489.60
2016-06-17 1472.36
2016-06-20 1497.26
2016-06-21 1489.49
2016-06-22 1488.25
2016-06-23 1515.54
2016-06-24 1472.06
2016-06-27 1446.01
2016-06-28 1466.75
2016-06-29 1506.02
2016-06-30 1528.33
2016-07-01 1558.92
2016-07-04 .
2016-07-05 1542.30
2016-07-06 1554.19
2016-07-07 1557.93
2016-07-08 1592.06
2016-07-11 1597.07
2016-07-12 1603.73
2016-07-13 1601.02
2016-07-14 1587.67
2016-07-15 1582.09
2016-07-18 1580.39
2016-07-19 1573.06
2016-07-20 1585.99
2016-07-21 1584.22
2016-07-22 1567.34
2016-07-25 1563.85
2016-07-26 1581.03
2016-07-27 1586.23
2016-07-28 1567.75
2016-07-29 1578.30
2016-08-01 1590.55
2016-08-02 1574.11
2016-08-03 1580.80
2016-08-04 1585.30
2016-08-05 1595.25
2016-08-08 1586.57
2016-08-09 1611.71
2016-08-10 1603.49
2016-08-11 1618.39
2016-08-12 1610.99
2016-08-15 1617.52
2016-08-16 1606.43
2016-08-17 1597.11
2016-08-18 1611.22
2016-08-19 1609.74
2016-08-22 1622.37
2016-08-23 1625.48
2016-08-24 1607.48
2016-08-25 1613.43
2016-08-26 1624.17
2016-08-29 1639.33
2016-08-30 1641.45
2016-08-31 1634.02
2016-09-01 1639.71
2016-09-02 1653.31
2016-09-05 .
2016-09-06 1652.08
2016-09-07 1661.61
2016-09-08 1646.06
2016-09-09 1589.94
2016-09-12 1610.58
2016-09-13 1584.27
2016-09-14 1582.74
2016-09-15 1608.43
2016-09-16 1608.89
2016-09-19 1615.92
2016-09-20 1618.27
2016-09-21 1625.38
2016-09-22 1646.58
2016-09-23 1630.73
2016-09-26 1609.12
2016-09-27 1611.39
2016-09-28 1619.28
2016-09-29 1593.08
2016-09-30 1625.84
#2016-10-03|1618.53 #2016-10-04|1609.60 #2016-10-05|1614.76 #2016-10-06|1633.45 #2016-10-07|1641.65 #2016-10-10|1659.43 #2016-10-11|1623.15 #2016-10-12|1629.64 #2016-10-13|1614.78 #2016-10-14|1589.94 #2016-10-17|1586.86 #2016-10-18|1598.15 #2016-10-19|1592.16 #2016-10-20|1593.61 #2016-10-21|1577.36 #2016-10-24|1588.62 #2016-10-25|1570.32 #2016-10-26|1540.39 #2016-10-27|1518.31 #2016-10-28|1516.24 #2016-10-31|1524.30 #2016-11-01|1512.72 #2016-11-02|1513.31 #2016-11-03|1489.83 #2016-11-04|1511.14 #2016-11-07|1551.41 #2016-11-08|1558.40 #2016-11-09|1587.30 #2016-11-10|1604.75 #2016-11-11|1635.52 #2016-11-14|1630.29 #2016-11-15|1639.65 #2016-11-16|1636.52 #2016-11-17|1655.57 #2016-11-18|1664.21 #2016-11-21|1674.35 #2016-11-22|1664.53 #2016-11-23|1683.84 #2016-11-24| . #2016-11-25|1692.34 #2016-11-28|1673.16 #2016-11-29|1678.62 #2016-11-30|1669.34 #2016-12-01|1658.53 #2016-12-02|1660.76 #2016-12-05|1684.35 #2016-12-06|1701.83 #2016-12-07|1704.07 #2016-12-08|1727.81 #2016-12-09|1747.18 #2016-12-12|1745.04 #2016-12-13|1743.05 #2016-12-14|1727.28 #2016-12-15|1727.30 #2016-12-16|1709.74 #2016-12-19|1704.99 #2016-12-20|1713.41 #2016-12-21|1720.21 #2016-12-22|1708.26 #2016-12-23|1725.16 #2016-12-26| . #2016-12-27|1729.53 #2016-12-28|1710.89 #2016-12-29|1720.00 #2016-12-30|1720.36 #2017-01-02| . #2017-01-03|1722.00 #2017-01-04|1742.16 #2017-01-05|1719.24 #2017-01-06|1697.94 #2017-01-09|1715.34 #2017-01-10|1725.67 #2017-01-11|1716.56 #2017-01-12|1708.45 #2017-01-13|1725.05 #2017-01-16| . #2017-01-17|1700.06 #2017-01-18|1699.80 #2017-01-19|1680.90 #2017-01-20|1673.61 #2017-01-23|1662.02 #2017-01-24|1665.22 #2017-01-25|1672.82 #2017-01-26|1651.13 #2017-01-27|1670.46 #2017-01-30|1658.42 #2017-01-31|1687.89 #2017-02-01|1692.81 #2017-02-02|1682.42 #2017-02-03|1710.12 #2017-02-06|1686.38 #2017-02-07|1686.78 #2017-02-08|1683.75 #2017-02-09|1702.22 #2017-02-10|1709.86 #2017-02-13|1711.09 #2017-02-14|1715.06 #2017-02-15|1725.30 #2017-02-16|1714.28 #2017-02-17|1728.90 #2017-02-20| . #2017-02-21|1741.27 #2017-02-22|1732.50 #2017-02-23|1733.42 #2017-02-24|1743.99 #2017-02-27|1754.30 #2017-02-28|1721.00 #2017-03-01|1751.18 #2017-03-02|1747.03 #2017-03-03|1741.29 #2017-03-06|1720.84 #2017-03-07|1710.96 #2017-03-08|1707.96 #2017-03-09|1708.13 #2017-03-10|1715.00 #2017-03-13|1731.99 #2017-03-14|1721.36 #2017-03-15|1748.60 #2017-03-16|1744.66 #2017-03-17|1763.60 #2017-03-20|1756.44 #2017-03-21|1719.98 #2017-03-22|1709.74 #2017-03-23|1707.63 #2017-03-24|1718.28 #2017-03-27|1729.05 #2017-03-28|1730.85 #2017-03-29|1731.18 #2017-03-30|1737.86 #2017-03-31|1748.34 #2017-04-03|1736.49 #2017-04-04|1722.54 #2017-04-05|1715.17 #2017-04-06|1726.04 #2017-04-07|1726.32 #2017-04-10|1715.93 #2017-04-11|1721.08 #2017-04-12|1711.87 #2017-04-13|1695.92 #2017-04-14| . #2017-04-17|1717.38 #2017-04-18|1709.45 #2017-04-19|1723.83 #2017-04-20|1745.31 #2017-04-21|1737.51 #2017-04-24|1763.20 #2017-04-25|1779.54 #2017-04-26|1799.34 #2017-04-27|1805.81 #2017-04-28|1805.41 #2017-05-01|1827.93 #2017-05-02|1821.29 #2017-05-03|1789.19 #2017-05-04|1786.10 #2017-05-05|1797.97 #2017-05-08|1790.64 #2017-05-09|1796.82 #2017-05-10|1810.79 #2017-05-11|1801.01 #2017-05-12|1784.25 #2017-05-15|1802.68 #2017-05-16|1802.18 #2017-05-17|1763.48 #2017-05-18|1763.36 #2017-05-19|1773.92 #2017-05-22|1778.12 #2017-05-23|1780.62 #2017-05-24|1784.66 #2017-05-25|1793.27 #2017-05-26|1795.06 #2017-05-29| . #2017-05-30|1792.92 #2017-05-31|1792.43 #2017-06-01|1832.49 #2017-06-02|1856.52 #2017-06-05|1837.85 #2017-06-06|1826.91 #2017-06-07|1833.89 #2017-06-08|1849.56 #2017-06-09|1851.82 #2017-06-12|1851.13 #2017-06-13|1872.76 #2017-06-14|1868.23 #2017-06-15|1868.52 #2017-06-16|1866.55 #2017-06-19|1891.48 #2017-06-20|1878.40 #2017-06-21|1878.12 #2017-06-22|1890.03 #2017-06-23|1913.71 #2017-06-26|1913.91 #2017-06-27|1902.35 #2017-06-28|1958.28 #2017-06-29|1946.72 #2017-06-30|1955.40 #2017-07-03|1954.08 #2017-07-04| . #2017-07-05|1948.85 #2017-07-06|1924.16 #2017-07-07|1944.60 #2017-07-10|1923.79 #2017-07-11|1931.19 #2017-07-12|1934.43 #2017-07-13|1926.22 #2017-07-14|1941.92 #2017-07-17|1958.03 #2017-07-18|1942.43 #2017-07-19|1965.35 #2017-07-20|1977.30 #2017-07-21|1951.01 #2017-07-24|1956.51 #2017-07-25|1967.50 #2017-07-26|1948.01 #2017-07-27|1951.18 #2017-07-28|1957.43 #2017-07-31|1951.03 #2017-08-01|1951.52 #2017-08-02|1929.76 #2017-08-03|1931.62 #2017-08-04|1935.70 #2017-08-07|1951.29 #2017-08-08|1956.17 #2017-08-09|1944.79 #2017-08-10|1908.12 #2017-08-11|1912.11 #2017-08-14|1935.13 #2017-08-15|1935.08 #2017-08-16|1941.23 #2017-08-17|1924.84 #2017-08-18|1922.75 #2017-08-21|1918.76 #2017-08-22|1941.09 #2017-08-23|1923.54 #2017-08-24|1931.07 #2017-08-25|1933.60 #2017-08-28|1942.86 #2017-08-29|1948.55 #2017-08-30|1954.06 #2017-08-31|1982.03 #2017-09-01|2001.43 #2017-09-04| . #2017-09-05|1993.92 #2017-09-06|1992.91 #2017-09-07|1988.04 #2017-09-08|2000.27 #2017-09-11|2022.83 #2017-09-12|2026.15 #2017-09-13|2022.77 #2017-09-14|2024.73 #2017-09-15|2022.75 #2017-09-18|2049.06 #2017-09-19|2039.18 #2017-09-20|2036.42 #2017-09-21|2032.19 #2017-09-22|2052.64 #2017-09-25|2058.05 #2017-09-26|2061.93 #2017-09-27|2107.79 #2017-09-28|2098.29 #2017-09-29|2108.10 #2017-10-02|2147.73 #2017-10-03|2149.62 #2017-10-04|2150.92 #2017-10-05|2162.80 #2017-10-06|2166.42 #2017-10-09|2130.63 #2017-10-10|2125.86 #2017-10-11|2126.59 #2017-10-12|2122.23 #2017-10-13|2076.52 #2017-10-16|2071.26 #2017-10-17|2067.02 #2017-10-18|2089.03 #2017-10-19|2085.10 #2017-10-20|2107.05 #2017-10-23|2101.02 #2017-10-24|2096.82 #2017-10-25|2092.88 #2017-10-26|2053.04 #2017-10-27|2049.49 #2017-10-30|2008.72 #2017-10-31|2031.23 #2017-11-01|1999.77 #2017-11-02|2002.18 #2017-11-03|2032.73 #2017-11-06|2009.40 #2017-11-07|2016.90 #2017-11-08|2035.76 #2017-11-09|2053.94 #2017-11-10|2038.28 #2017-11-13|2041.39 #2017-11-14|2033.80 #2017-11-15|2034.80 #2017-11-16|2083.30 #2017-11-17|2089.05 #2017-11-20|2101.64 #2017-11-21|2152.82 #2017-11-22|2141.67 #2017-11-23| . #2017-11-24|2152.07 #2017-11-27|2133.96 #2017-11-28|2148.89 #2017-11-29|2161.33 #2017-11-30|2156.88 #2017-12-01|2148.11 #2017-12-04|2137.74 #2017-12-05|2123.48 #2017-12-06|2117.08 #2017-12-07|2117.70 #2017-12-08|2107.62 #2017-12-11|2098.29 #2017-12-12|2101.55 #2017-12-13|2121.00 #2017-12-14|2097.44 #2017-12-15|2139.43 #2017-12-18|2143.57 #2017-12-19|2137.97 #2017-12-20|2152.80 #2017-12-21|2159.49 #2017-12-22|2148.96 #2017-12-25| . #2017-12-26|2146.75 #2017-12-27|2145.70 #2017-12-28|2153.92 #2017-12-29|2136.27 #2018-01-01| . #2018-01-02|2170.76 #2018-01-03|2173.20 #2018-01-04|2177.55 #2018-01-05|2219.91 #2018-01-08|2212.19 #2018-01-09|2222.71 #2018-01-10|2220.63 #2018-01-11|2253.26 #2018-01-12|2256.56 #2018-01-15| . #2018-01-16|2255.41 #2018-01-17|2267.10 #2018-01-18|2245.70 #2018-01-19|2279.44 #2018-01-22|2289.37 #2018-01-23|2283.60 #2018-01-24|2289.01 #2018-01-25|2326.03 #2018-01-26|2367.55 #2018-01-29|2366.04 #2018-01-30|2341.99 #2018-01-31|2314.03 #2018-02-01|2311.58 #2018-02-02|2275.67 #2018-02-05|2190.19 #2018-02-06|2215.86 #2018-02-07|2218.54 #2018-02-08|2163.56 #2018-02-09|2182.56 #2018-02-12|2197.14 #2018-02-13|2190.99 #2018-02-14|2221.03 #2018-02-15|2276.92 #2018-02-16|2286.22 #2018-02-19| . #2018-02-20|2263.75 #2018-02-21|2282.27 #2018-02-22|2262.04 #2018-02-23|2281.24 #2018-02-26|2308.58 #2018-02-27|2310.84 #2018-02-28|2273.58 #2018-03-01|2273.79 #2018-03-02|2299.09 #2018-03-05|2306.22 #2018-03-06|2343.00 #2018-03-07|2370.79 #2018-03-08|2378.40 #2018-03-09|2405.47 #2018-03-12|2433.22 #2018-03-13|2430.95 #2018-03-14|2423.32 #2018-03-15|2410.58 #2018-03-16|2411.84 #2018-03-19|2393.29 #2018-03-20|2403.29 #2018-03-21|2423.48 #2018-03-22|2387.03 #2018-03-23|2365.49 #2018-03-26|2419.93 #2018-03-27|2374.77 #2018-03-28|2388.26 #2018-03-29|2400.51 #2018-03-30| . #2018-04-02|2350.10 #2018-04-03|2371.89 #2018-04-04|2402.33 #2018-04-05|2424.64 #2018-04-06|2393.72 #2018-04-09|2406.45 #2018-04-10|2439.66 #2018-04-11|2447.60 #2018-04-12|2459.18 #2018-04-13|2447.31 #2018-04-16|2475.71 #2018-04-17|2493.19 #2018-04-18|2496.16 #2018-04-19|2471.41 #2018-04-20|2463.59 #2018-04-23|2458.12 #2018-04-24|2444.05 #2018-04-25|2449.06 #2018-04-26|2493.14 #2018-04-27|2503.99 #2018-04-30|2501.66 #2018-05-01|2489.60 #2018-05-02|2527.37 #2018-05-03|2509.36 #2018-05-04|2547.20 #2018-05-07|2542.26 #2018-05-08|2560.71 #2018-05-09|2569.60 #2018-05-10|2606.05 #2018-05-11|2622.02 #2018-05-14|2622.75 #2018-05-15|2612.50 #2018-05-16|2669.29 #2018-05-17|2677.37 #2018-05-18|2692.59 #2018-05-21|2706.52 #2018-05-22|2677.07 #2018-05-23|2697.68 #2018-05-24|2698.87 #2018-05-25|2690.62 #2018-05-28| . #2018-05-29|2687.65 #2018-05-30|2733.58 #2018-05-31|2716.62 #2018-06-01|2740.69 #2018-06-04|2776.14 #2018-06-05|2802.50 #2018-06-06|2807.88 #2018-06-07|2764.39 #2018-06-08|2787.79 #2018-06-11|2812.33 #2018-06-12|2820.87 #2018-06-13|2815.63 #2018-06-14|2858.91 #2018-06-15|2848.78 #2018-06-18|2875.02 #2018-06-19|2883.56 #2018-06-20|2876.28 #2018-06-21|2869.36 #2018-06-22|2882.73 #2018-06-25|2814.38 #2018-06-26|2849.10 #2018-06-27|2788.92 #2018-06-28|2801.18 #2018-06-29|2783.93 #2018-07-02|2815.69 #2018-07-03|2835.54 #2018-07-04| . #2018-07-05|2857.46 #2018-07-06|2894.76 #2018-07-09|2890.10 #2018-07-10|2889.45 #2018-07-11|2861.44 #2018-07-12|2889.46 #2018-07-13|2880.72 #2018-07-16|2870.00 #2018-07-17|2913.06 #2018-07-18|2895.59 #2018-07-19|2916.62 #2018-07-20|2920.46 #2018-07-23|2948.82 #2018-07-24|2925.13 #2018-07-25|2934.62 #2018-07-26|2938.09 #2018-07-27|2871.78 #2018-07-30|2834.31 #2018-07-31|2882.83 #2018-08-01|2907.05 #2018-08-02|2900.06 #2018-08-03|2895.36 #2018-08-06|2936.33 #2018-08-07|2957.48 #2018-08-08|2905.43 #2018-08-09|2919.90 #2018-08-10|2914.21 #2018-08-13|2920.27 #2018-08-14|2961.76 #2018-08-15|2933.69 #2018-08-16|2947.23 #2018-08-17|2976.52 #2018-08-20|2995.53 #2018-08-21|3047.91 #2018-08-22|3077.62 #2018-08-23|3087.40 #2018-08-24|3096.60 #2018-08-27|3114.90 #2018-08-28|3123.47 #2018-08-29|3150.33 #2018-08-30|3163.92 #2018-08-31|3199.13 #2018-09-03| . #2018-09-04|3204.15 #2018-09-05|3208.78 #2018-09-06|3215.41 #2018-09-07|3225.85 #2018-09-10|3207.84 #2018-09-11|3208.79 #2018-09-12|3197.84 #2018-09-13|3215.24 #2018-09-14|3230.89 #2018-09-17|3147.74 #2018-09-18|3181.10 #2018-09-19|3137.10 #2018-09-20|3155.68 #2018-09-21|3137.29 #2018-09-24|3149.37 #2018-09-25|3170.10 #2018-09-26|3155.47 #2018-09-27|3141.23 #2018-09-28|3162.39 #2018-10-01|3128.11 #2018-10-02|3128.71 #2018-10-03|3153.43 #2018-10-04|3092.70 #2018-10-05|3078.38 #2018-10-08|3048.16 #2018-10-09|3020.42 #2018-10-10|2952.17 #2018-10-11|2905.37 #2018-10-12|2934.27 #2018-10-15|2958.94 #2018-10-16|3060.43 #2018-10-17|3083.99 #2018-10-18|3021.76 #2018-10-19|2969.40 #2018-10-22|2973.84 #2018-10-23|2953.56 #2018-10-24|2882.72 #2018-10-25|2923.87 #2018-10-26|2856.84 #2018-10-29|2859.92 #2018-10-30|2910.70 #2018-10-31|2838.92 #2018-11-01|2928.90 #2018-11-02|2927.73 #2018-11-05|2928.20 #2018-11-06|2886.33 #2018-11-07|2935.31 #2018-11-08|2974.91 #2018-11-09|2907.61 #2018-11-12|2841.94 #2018-11-13|2802.46 #2018-11-14|2793.51 #2018-11-15|2844.50 #2018-11-16|2862.94 #2018-11-19|2762.43 #2018-11-20|2725.08 #2018-11-21|2745.13 #2018-11-22| . #2018-11-23|2758.93 #2018-11-26|2746.91 #2018-11-27|2729.19 #2018-11-28|2806.14 #2018-11-29|2811.78 #2018-11-30|2845.02 #2018-12-03|2867.15 #2018-12-04|2753.60 #2018-12-05| . #2018-12-06|2727.45 #2018-12-07|2622.26 #2018-12-10|2627.99 #2018-12-11|2654.59 #2018-12-12|2670.59 #2018-12-13|2634.18 #2018-12-14|2564.53 #2018-12-17|2501.42 #2018-12-18|2465.57 #2018-12-19|2403.56 #2018-12-20|2316.18 #2018-12-21|2264.00 #2018-12-24|2213.96 #2018-12-25| . #2018-12-26|2339.80 #2018-12-27|2349.03 #2018-12-28|2381.36 #2018-12-31|2417.76 #2019-01-01| . #2019-01-02|2377.49 #2019-01-03|2305.97 #2019-01-04|2367.00 #2019-01-07|2365.27 #2019-01-08|2371.14 #2019-01-09|2423.92 #2019-01-10|2461.63 #2019-01-11|2439.40 #2019-01-14|2399.98 #2019-01-15|2449.69 #2019-01-16|2459.75 #2019-01-17|2467.59 #2019-01-18|2488.94 #2019-01-21| . #2019-01-22|2468.65 #2019-01-23|2494.51 #2019-01-24|2522.12 #2019-01-25|2553.57 #2019-01-28|2509.50 #2019-01-29|2496.39 #2019-01-30|2533.11 #2019-01-31|2589.69 #2019-02-01|2563.06 #2019-02-04|2584.40 #2019-02-05|2596.15 #2019-02-06|2587.61 #2019-02-07|2564.60 #2019-02-08|2566.68 #2019-02-11|2619.71 #2019-02-12|2654.40 #2019-02-13|2655.93 #2019-02-14|2681.61 #2019-02-15|2737.34 #2019-02-18| . #2019-02-19|2776.99 #2019-02-20|2780.60 #2019-02-21|2753.31 #2019-02-22|2767.88 #2019-02-25|2774.45 #2019-02-26|2715.43 #2019-02-27|2718.80 #2019-02-28|2716.66 #2019-03-01|2779.62 #2019-03-04|2737.14 #2019-03-05|2729.26 #2019-03-06|2662.14 #2019-03-07|2679.31 #2019-03-08|2648.79 #2019-03-11|2688.19 #2019-03-12|2709.30 #2019-03-13|2736.38 #2019-03-14|2731.33 #2019-03-15|2731.93 #2019-03-18|2733.20 #2019-03-19|2733.49 #2019-03-20|2725.96 #2019-03-21|2773.79 #2019-03-22|2652.58 #2019-03-25|2670.38 #2019-03-26|2652.50 #2019-03-27|2627.29 #2019-03-28|2638.88 #2019-03-29|2675.63 #2019-04-01|2690.13 #2019-04-02|2667.14 #2019-04-03|2641.81 #2019-04-04|2613.55 #2019-04-05|2645.64 #2019-04-08|2628.13 #2019-04-09|2623.42 #2019-04-10|2652.63 #2019-04-11|2645.44 #2019-04-12|2624.57 #2019-04-15|2629.50 #2019-04-16|2605.75 #2019-04-17|2499.18 #2019-04-18|2496.53 #2019-04-19| . #2019-04-22|2484.81 #2019-04-23|2544.22 #2019-04-24|2525.47 #2019-04-25|2504.53 #2019-04-26|2557.55 #2019-04-29|2554.51 #2019-04-30|2553.19 #2019-05-01|2544.24 #2019-05-02|2605.19 #2019-05-03|2674.49 #2019-05-06|2697.31 #2019-05-07|2614.05 #2019-05-08|2616.12 #2019-05-09|2641.16 #2019-05-10|2633.52 #2019-05-13|2568.44 #2019-05-14|2582.48 #2019-05-15|2588.10 #2019-05-16|2583.93 #2019-05-17|2517.75 #2019-05-20|2499.51 #2019-05-21|2522.78 #2019-05-22|2522.40 #2019-05-23|2457.73 #2019-05-24|2480.30 #2019-05-27| . #2019-05-28|2481.64 #2019-05-29|2448.61 #2019-05-30|2464.68 #2019-05-31|2415.67 #2019-06-03|2420.19 #2019-06-04|2493.75 #2019-06-05|2504.33 #2019-06-06|2484.58 #2019-06-07|2517.86 #2019-06-10|2555.44 #2019-06-11|2536.02 #2019-06-12|2577.06 #2019-06-13|2596.32 #2019-06-14|2590.68 #2019-06-17|2625.75 #2019-06-18|2649.19 #2019-06-19|2677.37 #2019-06-20|2661.68 #2019-06-21|2641.68 #2019-06-24|2594.26 #2019-06-25|2604.10 #2019-06-26|2579.54 #2019-06-27|2624.24 #2019-06-28|2643.00 #2019-07-01|2615.76 #2019-07-02|2596.20 #2019-07-03|2620.56 #2019-07-04| . #2019-07-05|2626.91 #2019-07-08|2605.03 #2019-07-09|2625.66 #2019-07-10|2639.10 #2019-07-11|2641.28 #2019-07-12|2620.95 #2019-07-15|2615.63 #2019-07-16|2565.18 #2019-07-17|2547.51 #2019-07-18|2557.05 #2019-07-19|2521.52 #2019-07-22|2502.32 #2019-07-23|2523.45 #2019-07-24|2571.48 #2019-07-25|2566.94 #2019-07-26|2495.23 #2019-07-29|2493.99 #2019-07-30|2516.66 #2019-07-31|2502.59 #2019-08-01|2525.68 #2019-08-02|2501.99 #2019-08-05|2423.04 #2019-08-06|2424.37 #2019-08-07|2399.20 #2019-08-08|2451.21 #2019-08-09|2418.36 #2019-08-12|2421.13 #2019-08-13|2441.29 #2019-08-14|2371.30 #2019-08-15|2353.35 #2019-08-16|2386.57 #2019-08-19|2405.93 #2019-08-20|2405.36 #2019-08-21|2397.47 #2019-08-22|2401.04 #2019-08-23|2330.74 #2019-08-26|2353.37 #2019-08-27|2325.57 #2019-08-28|2348.97 #2019-08-29|2407.32 #2019-08-30|2381.29 #2019-09-02| . #2019-09-03|2336.20 #2019-09-04|2334.66 #2019-09-05|2356.38 #2019-09-06|2354.53 #2019-09-09|2363.60 #2019-09-10|2390.15 #2019-09-11|2442.78 #2019-09-12|2441.89 #2019-09-13|2445.33 #2019-09-16|2459.54 #2019-09-17|2457.16 #2019-09-18|2435.75 #2019-09-19|2426.61 #2019-09-20|2425.27 #2019-09-23|2430.28 #2019-09-24|2395.12 #2019-09-25|2419.45 #2019-09-26|2383.23 #2019-09-27|2350.83 #2019-09-30|2368.73 #2019-10-01|2305.42 #2019-10-02|2287.05 #2019-10-03|2298.11 #2019-10-04|2307.11 #2019-10-07|2305.07 #2019-10-08|2271.40 #2019-10-09|2285.62 #2019-10-10|2288.64 #2019-10-11|2326.07 #2019-10-14|2326.56 #2019-10-15|2358.70 #2019-10-16|2360.09 #2019-10-17|2396.16 #2019-10-18|2404.32 #2019-10-21|2415.23 #2019-10-22|2396.73 #2019-10-23|2400.05 #2019-10-24|2385.01 #2019-10-25|2424.30 #2019-10-28|2450.14 #2019-10-29|2433.64 #2019-10-30|2410.54 #2019-10-31|2352.54 #2019-11-01|2360.68 #2019-11-04|2403.91 #2019-11-05|2339.10 #2019-11-06|2302.37 #2019-11-07|2289.62 #2019-11-08|2321.09 #2019-11-11|2297.84 #2019-11-12|2308.13 #2019-11-13|2309.57 #2019-11-14|2308.85 #2019-11-15|2343.94 #2019-11-18|2354.10 #2019-11-19|2365.79 #2019-11-20|2364.68 #2019-11-21|2375.22 #2019-11-22|2402.07 #2019-11-25|2461.54 #2019-11-26|2425.19 #2019-11-27|2447.89 #2019-11-28|2447.89 #2019-11-29|2438.16 #2019-12-02|2412.64 #2019-12-03|2428.87 #2019-12-04|2439.97 #2019-12-05|2474.97 #2019-12-06|2516.53 #2019-12-09|2490.52 #2019-12-10|2498.85 #2019-12-11|2483.82 #2019-12-12|2475.27 #2019-12-13|2447.77 #2019-12-16|2472.12 #2019-12-17|2471.12 #2019-12-18|2486.61 #2019-12-19|2494.53 #2019-12-20|2491.39 #2019-12-23|2508.18 #2019-12-24|2517.32 #2019-12-25| . #2019-12-26|2499.69 #2019-12-27|2487.59 #2019-12-30|2468.35 #2019-12-31|2498.50 #2020-01-01| . #2020-01-02|2479.34 #2020-01-03|2475.14 #2020-01-06|2506.23 #2020-01-07|2484.02 #2020-01-08|2492.12 #2020-01-09|2487.30 #2020-01-10|2501.39 #2020-01-13|2512.88 #2020-01-14|2582.70 #2020-01-15|2564.66 #2020-01-16|2582.34 #2020-01-17|2544.74 #2020-01-20| . #2020-01-21|2532.78 #2020-01-22|2533.32 #2020-01-23|2514.99 #2020-01-24|2491.76 #2020-01-27|2505.25 #2020-01-28|2524.28 #2020-01-29|2512.90 #2020-01-30|2487.32 #2020-01-31|2413.08 #2020-02-03|2427.21 #2020-02-04|2443.31 #2020-02-05|2506.49 #2020-02-06|2505.96 #2020-02-07|2438.35 #2020-02-10|2454.57 #2020-02-11|2490.92 #2020-02-12|2501.03 #2020-02-13|2505.45 #2020-02-14|2522.54 #2020-02-17| . #2020-02-18|2518.77 #2020-02-19|2576.22 #2020-02-20|2554.00 #2020-02-21|2529.30 #2020-02-24|2495.81 #2020-02-25|2449.67 #2020-02-26|2419.18 #2020-02-27|2370.21 #2020-02-28|2355.43 #2020-03-02|2410.71 #2020-03-03|2353.81 #2020-03-04|2445.45 #2020-03-05|2389.06 #2020-03-06|2377.84 #2020-03-09|2220.13 #2020-03-10|2237.64 #2020-03-11|2140.13 #2020-03-12|1913.82 #2020-03-13|2006.47 #2020-03-16|1750.97 #2020-03-17|1912.83 #2020-03-18|1743.53 #2020-03-19|1814.07 #2020-03-20|1759.40 #2020-03-23|1719.77 #2020-03-24|1852.20 #2020-03-25|1875.83 #2020-03-26|1947.43 #2020-03-27|1909.34 #2020-03-30|2031.84 #2020-03-31|2036.22 #2020-04-01|1912.63 #2020-04-02|1958.85 #2020-04-03|1904.52 #2020-04-06|2005.22 #2020-04-07|1955.75 #2020-04-08|2023.94 #2020-04-09|2092.54 #2020-04-10|2092.54 #2020-04-13|2066.42 #2020-04-14|2126.68 #2020-04-15|2086.67 #2020-04-16|2145.20 #2020-04-17|2213.09 #2020-04-20|2194.15 #2020-04-21|2156.40 #2020-04-22|2214.65 #2020-04-23|2246.52 #2020-04-24|2310.82 #2020-04-27|2368.78 #2020-04-28|2347.18 #2020-04-29|2445.38 #2020-04-30|2396.64 #2020-05-01|2332.06 #2020-05-04|2347.37 #2020-05-05|2360.62 #2020-05-06|2356.10 #2020-05-07|2412.64 #2020-05-08|2420.34 #2020-05-11|2596.60 #2020-05-12|2429.00 #2020-05-13|2360.94 #2020-05-14|2375.45 #2020-05-15|2429.38 #2020-05-18|2485.80 #2020-05-19|2460.49 #2020-05-20|2498.36 #2020-05-21|2480.98 #2020-05-22|2482.25 #2020-05-25|2482.25 #2020-05-26|2466.17 #2020-05-27|2514.18 #2020-05-28|2516.42 #2020-05-29|2560.41 #2020-06-01|2573.50 #2020-06-02|2564.24 #2020-06-03|2553.32 #2020-06-04|2526.85 #2020-06-05|2611.86 #2020-06-08|2649.67 #2020-06-09|2584.87 #2020-06-10|2564.88 #2020-06-11|2393.82 #2020-06-12|2461.20 #2020-06-15|2614.81 #2020-06-16|2656.55 #2020-06-17|2647.73 #2020-06-18|2631.48 #2020-06-19|2639.30 #2020-06-22|2647.40 #2020-06-23|2677.50 #2020-06-24|2596.86 #2020-06-25|2659.87 #2020-06-26|2650.28 #2020-06-29|2691.14 #2020-06-30|2786.12 #2020-07-01|2776.44 #2020-07-02|2810.26 #2020-07-03| . #2020-07-06|2849.13 #2020-07-07|2778.80 #2020-07-08|2826.41 #2020-07-09|2822.77 #2020-07-10|2847.50 #2020-07-13|2803.42 #2020-07-14|2851.32 #2020-07-15|2957.56 #2020-07-16|2901.42 #2020-07-17|3014.44 #2020-07-20|2978.35 #2020-07-21|3027.54 #2020-07-22|3010.11 #2020-07-23|2995.86 #2020-07-24|2973.32 #2020-07-27|3022.87 #2020-07-28|2963.02 #2020-07-29|3030.32 #2020-07-30|3069.26 #2020-07-31|3070.65 #2020-08-03|3134.16 #2020-08-04|3155.26 #2020-08-05|3190.00 #2020-08-06|3092.05 #2020-08-07|3054.42 #2020-08-10|2890.38 #2020-08-11|2911.15 #2020-08-12|2961.14 #2020-08-13|2995.09 #2020-08-14|2965.71 #2020-08-17|2977.58 #2020-08-18|2978.55 #2020-08-19|2945.48 #2020-08-20|2945.61 #2020-08-21|2909.72 #2020-08-24|2864.35 #2020-08-25|2920.03 #2020-08-26|2899.29 #2020-08-27|2789.19 #2020-08-28|2748.14 #2020-08-31|2795.42 #2020-09-01|2731.15 #2020-09-02|2809.64 #2020-09-03|2698.48 #2020-09-04|2662.29 #2020-09-07| . #2020-09-08|2635.86 #2020-09-09|2687.56 #2020-09-10|2668.92 #2020-09-11|2654.21 #2020-09-14|2686.24 #2020-09-15|2686.84 #2020-09-16|2702.33 #2020-09-17|2700.73 #2020-09-18|2759.47 #2020-09-21|2684.14 #2020-09-22|2691.90 #2020-09-23|2604.33 #2020-09-24|2663.15 #2020-09-25|2730.13 #2020-09-28|2785.54 #2020-09-29|2794.92 #2020-09-30|2818.29 #2020-10-01|2780.45 #2020-10-02|2770.03 #2020-10-05|2858.58 #2020-10-06|2910.73 #2020-10-07|2990.60 #2020-10-08|3035.98 #2020-10-09|3045.81 #2020-10-12|3087.04 #2020-10-13|3059.89 #2020-10-14|3042.84 #2020-10-15|3087.44 #2020-10-16|3059.62 #2020-10-19|2982.73 #2020-10-20|2981.53 #2020-10-21|2950.63 #2020-10-22|3007.63 #2020-10-23|3015.37 #2020-10-26|2951.23 #2020-10-27|2936.52 #2020-10-28|2852.97 #2020-10-29|2886.01 #2020-10-30|2801.17 #2020-11-02|2836.64 #2020-11-03|2933.74 #2020-11-04|2943.06 #2020-11-05|2983.60 #2020-11-06|2942.92 #2020-11-09|3053.96 #2020-11-10|3093.96 #2020-11-11|3074.51 #2020-11-12|3038.09 #2020-11-13|3079.31 #2020-11-16|3100.69 #2020-11-17|3123.48 #2020-11-18|3093.24 #2020-11-19|3114.63 #2020-11-20|3130.79 #2020-11-23|3182.87 #2020-11-24|3229.27 #2020-11-25|3210.63 #2020-11-26|3210.63 #2020-11-27|3238.08 #2020-11-30|3232.82 #2020-12-01|3211.85 #2020-12-02|3272.48 #2020-12-03|3287.30 #2020-12-04|3369.54 #2020-12-07|3353.63 #2020-12-08|3393.21 #2020-12-09|3397.20 #2020-12-10|3431.54 #2020-12-11|3388.99 #2020-12-14|3367.72 #2020-12-15|3481.35 #2020-12-16|3455.52 #2020-12-17|3545.20 #2020-12-18|3530.40 #2020-12-21|3551.75 #2020-12-22|3593.47 #2020-12-23|3604.49 #2020-12-24|3594.30 #2020-12-25|3594.30 #2020-12-28|3569.38 #2020-12-29|3530.17 #2020-12-30|3531.20 #2020-12-31|3520.85 #2021-01-01|3520.85 #2021-01-04|3509.60 #2021-01-05|3565.22 #2021-01-06|3644.24 #2021-01-07|3684.47 #2021-01-08|3687.12 #2021-01-11|3687.90 #2021-01-12|3713.30 #2021-01-13|3687.97 #2021-01-14|3715.72 #2021-01-15|3635.83 #2021-01-18|3635.83 #2021-01-19|3669.71 #2021-01-20|3703.39 #2021-01-21|3665.27 #2021-01-22|3728.71 #2021-01-25|3782.65 #2021-01-26|3766.96 #2021-01-27|3682.50 #2021-01-28|3640.44 #2021-01-29|3606.11 #2021-02-01|3647.57 #2021-02-02|3691.05 #2021-02-03|3698.12 #2021-02-04|3751.79 #2021-02-05|3805.42 #2021-02-08|3876.70 #2021-02-09|3921.44 #2021-02-10|3908.72 #2021-02-11|3946.02 #2021-02-12|3940.14 #2021-02-15|3940.14 #2021-02-16|3897.68 #2021-02-17|3910.97 #2021-02-18|3827.59 #2021-02-19|3817.61 #2021-02-22|3831.67 #2021-02-23|3774.98 #2021-02-24|3933.38 #2021-02-25|3848.34 #2021-02-26|3837.93 #2021-03-01|3899.96 #2021-03-02|3851.48 #2021-03-03|3781.80 #2021-03-04|3635.09 #2021-03-05|3739.66 #2021-03-08|3738.31 #2021-03-09|3828.03 #2021-03-10|3899.22 #2021-03-11|3961.39 #2021-03-12|3967.73 #2021-03-15|4010.67 #2021-03-16|3993.08 #2021-03-17|4038.82 #2021-03-18|3933.34 #2021-03-19|3985.55 #2021-03-22|4003.76 #2021-03-23|3925.32 #2021-03-24|3845.85 #2021-03-25|3894.71 #2021-03-26|3965.54 #2021-03-29|3901.33 #2021-03-30|3969.02 #2021-03-31|4008.99 #2021-04-01|4035.96 #2021-04-02|4035.96 #2021-04-05|4016.86 #2021-04-06|4021.18 #2021-04-07|3962.07 #2021-04-08|4017.20 #2021-04-09|4025.15 #2021-04-12|3993.94 #2021-04-13|4011.24 #2021-04-14|4027.46 #2021-04-15|4025.95 #2021-04-16|4015.63 #2021-04-19|3980.91 #2021-04-20|3949.21 #2021-04-21|4047.74 #2021-04-22|4043.31 #2021-04-23|4085.14 #2021-04-26|4083.22 #2021-04-27|4059.84 #2021-04-28|4068.93 #2021-04-29|4054.53 #2021-04-30|4030.76 #2021-05-03|4090.80 #2021-05-04|4013.15 #2021-05-05|3962.39 #2021-05-06|3995.66 #2021-05-07|4016.42 #2021-05-10|3906.94 #2021-05-11|3886.88 #2021-05-12|3752.23 #2021-05-13|3796.51 #2021-05-14|3867.51 #2021-05-17|3853.73 #2021-05-18|3845.84 #2021-05-19|3850.70 #2021-05-20|3874.61 #2021-05-21|3879.75 #2021-05-24|3894.78 #2021-05-25|3882.02 #2021-05-26|3988.08 #2021-05-27|4001.93 #2021-05-28|3993.88 #2021-05-31|3993.88 #2021-06-01|4005.84 #2021-06-02|3923.07 #2021-06-03|3936.01 #2021-06-04|3941.84 #2021-06-07|4032.54 #2021-06-08|4080.24 #2021-06-09|4036.19 #2021-06-10|4057.85 #2021-06-11|4094.35 #2021-06-14|4083.31 #2021-06-15|4069.75 #2021-06-16|4077.03 #2021-06-17|4089.93 #2021-06-18|4014.35 #2021-06-21|4090.18 #2021-06-22|4115.84 #2021-06-23|4075.75 #2021-06-24|4109.57 #2021-06-25|4148.90 #2021-06-28|4118.25 #2021-06-29|4087.77 #2021-06-30|4074.26 #2021-07-01|4102.32 #2021-07-02|4055.39 #2021-07-05|4055.39 #2021-07-06|4036.12 #2021-07-07|4018.36 #2021-07-08|3997.97 #2021-07-09|4030.38 #2021-07-12|4061.55 #2021-07-13|3959.65 #2021-07-14|3885.22 #2021-07-15|3826.68 #2021-07-16|3794.31 #2021-07-19|3781.77 #2021-07-20|3857.09 #2021-07-21|3921.38 #2021-07-22|3877.71 #2021-07-23|3892.03 #2021-07-26|3886.92 #2021-07-27|3896.29 #2021-07-28|3936.75 #2021-07-29|3957.33 #2021-07-30|3980.40 #2021-08-02|3950.17 #2021-08-03|3876.48 #2021-08-04|3793.99 #2021-08-05|3820.89 #2021-08-06|3832.75 #2021-08-09|3805.83 #2021-08-10|3720.83 #2021-08-11|3731.28 #2021-08-12|3738.12 #2021-08-13|3711.52 #2021-08-16|3716.21 #2021-08-17|3718.31 #2021-08-18|3702.87 #2021-08-19|3692.12 #2021-08-20|3762.85 #2021-08-23|3807.86 #2021-08-24|3823.10 #2021-08-25|3803.85 #2021-08-26|3772.20 #2021-08-27|3874.44 #2021-08-30|3875.95 #2021-08-31|3907.78 #2021-09-01|3915.19 #2021-09-02|3978.46 #2021-09-03|3943.39 #2021-09-06|3943.39 #2021-09-07|3879.60 #2021-09-08|3992.70 #2021-09-09|3958.15 #2021-09-10|3902.43 #2021-09-13|3871.75 #2021-09-14|3854.19 #2021-09-15|3897.63 #2021-09-16|3913.97 #2021-09-17|3908.26 #2021-09-20|3818.56 #2021-09-21|3839.41 #2021-09-22|3846.19 #2021-09-23|3886.45 #2021-09-24|3835.59 #2021-09-27|3880.84 #2021-09-28|3809.31 #2021-09-29|3821.16 #2021-09-30|3795.55 #2021-10-01|3829.53 #2021-10-04|3788.66 #2021-10-05|3812.05 #2021-10-06|3828.69 #2021-10-07|3839.27 #2021-10-08|3798.23 #2021-10-11|3749.28 #2021-10-12|3760.53 #2021-10-13|3767.70 #2021-10-14|3804.34 #2021-10-15|3800.29 #2021-10-18|3769.80 #2021-10-19|3833.87 #2021-10-20|3872.05 #2021-10-21|3873.24 #2021-10-22|3855.28 #2021-10-25|3853.33 #2021-10-26|3843.75 #2021-10-27|3795.72 #2021-10-28|3871.37 #2021-10-29|3903.37 #2021-11-01|3962.59 #2021-11-02|3979.08 #2021-11-03|4185.51 #2021-11-04|4172.56 #2021-11-05|4191.94 #2021-11-08|4180.34 #2021-11-09|4118.83 #2021-11-10|4074.08 #2021-11-11|4065.40 #2021-11-12|4081.82 #2021-11-15|4063.18 #2021-11-16|4086.80 #2021-11-17|4019.02 #2021-11-18|3965.64 #2021-11-19|3967.23 #2021-11-22|3980.43 #2021-11-23|3955.66 #2021-11-24|3931.47 #2021-11-25|3931.47 #2021-11-26|3816.28 #2021-11-29|3781.21 #2021-11-30|3707.20 #2021-12-01|3637.58 #2021-12-02|3717.19 #2021-12-03|3632.82 #2021-12-06|3701.29 #2021-12-07|3774.88 #2021-12-08|3793.87 #2021-12-09|3692.90 #2021-12-10|3657.63 #2021-12-13|3642.44 #2021-12-14|3656.03 #2021-12-15|3682.56 #2021-12-16|3661.36 #2021-12-17|3753.48 #2021-12-20|3722.84 #2021-12-21|3785.74 #2021-12-22|3869.86 #2021-12-23|3879.37 #2021-12-24|3879.37 #2021-12-27|3933.96 #2021-12-28|3910.07 #2021-12-29|3904.46 #2021-12-30|3901.95 #2021-12-31|3876.30 #2022-01-03|3923.41 #2022-01-04|3903.25 #2022-01-05|3858.92 #2022-01-06|3769.18 #2022-01-07|3722.53 #2022-01-10|3685.67 #2022-01-11|3757.09 #2022-01-12|3691.67 #2022-01-13|3637.24 #2022-01-14|3624.82 #2022-01-17|3624.82 #2022-01-18|3526.09 #2022-01-19|3501.32 #2022-01-20|3478.20 #2022-01-21|3417.07 #2022-01-24|3490.68 #2022-01-25|3398.36 #2022-01-26|3364.97 #2022-01-27|3349.13 #2022-01-28|3431.71 #2022-01-31|3506.26 #2022-02-01|3514.18 #2022-02-02|3474.64 #2022-02-03|3429.05 #2022-02-04|3436.85 #2022-02-07|3447.08 #2022-02-08|3531.82 #2022-02-09|3588.15 #2022-02-10|3545.08 #2022-02-11|3531.86 #2022-02-14|3509.44 #2022-02-15|3608.56 #2022-02-16|3616.21 #2022-02-17|3498.35 #2022-02-18|3449.27 #2022-02-21|3449.27 #2022-02-22|3435.85 #2022-02-23|3454.96 #2022-02-24|3577.52 #2022-02-25|3683.45 #2022-02-28|3697.54 #2022-03-01|3653.00 #2022-03-02|3683.96 #2022-03-03|3690.96 #2022-03-04|3693.06 #2022-03-07|3637.48 #2022-03-08|3525.44 #2022-03-09|3581.35 #2022-03-10|3541.98 #2022-03-11|3478.69 #2022-03-14|3437.99 #2022-03-15|3501.74 #2022-03-16|3617.35 #2022-03-17|3718.22 #2022-03-18|3727.68 #2022-03-21|3662.33 #2022-03-22|3709.57 #2022-03-23|3635.78 #2022-03-24|3627.91 #2022-03-25|3630.49 #2022-03-28|3651.38 #2022-03-29|3738.73 #2022-03-30|3706.33 #2022-03-31|3664.48 #2022-04-01|3699.31 #2022-04-04|3680.55 #2022-04-05|3624.62 #2022-04-06|3590.83 #2022-04-07|3635.19 #2022-04-08|3620.77 #2022-04-11|3570.85 #2022-04-12|3595.77 #2022-04-13|3621.67 #2022-04-14|3560.80 #2022-04-15|3560.80 #2022-04-18|3496.41 #2022-04-19|3563.13 #2022-04-20|3595.68 #2022-04-21|3514.79 #2022-04-22|3359.57 #2022-04-25|3372.76 #2022-04-26|3251.38 #2022-04-27|3230.11 #2022-04-28|3241.20 #2022-04-29|3168.90 #2022-05-02|3193.01 #2022-05-03|3218.56 #2022-05-04|3356.16 #2022-05-05|3203.92 #2022-05-06|3130.93 #2022-05-09|2972.09 #2022-05-10|2944.37 #2022-05-11|2865.96 #2022-05-12|2934.52 #2022-05-13|3026.33 #2022-05-16|2985.75 #2022-05-17|3100.78 #2022-05-18|2990.86 #2022-05-19|2984.73 #2022-05-20|3007.65 #2022-05-23|3011.29 #2022-05-24|2955.90 #2022-05-25|2976.19 #2022-05-26|3020.71 #2022-05-27|3103.40 #2022-05-30|3103.40 #2022-05-31|3018.19 #2022-06-01|2952.14 #2022-06-02|3013.23 #2022-06-03|2936.92 #2022-06-06|2959.40 #2022-06-07|3025.54 #2022-06-08|2974.10 #2022-06-09|2887.49 #2022-06-10|2860.00 #2022-06-13|2743.52 #2022-06-14|2729.78 #2022-06-15|2777.55 #2022-06-16|2682.46 #2022-06-17|2741.71 #2022-06-20|2741.71 #2022-06-21|2749.91 #2022-06-22|2754.23 #2022-06-23|2826.57 #2022-06-24|2870.28 #2022-06-27|2895.14 #2022-06-28|2838.53 #2022-06-29|2878.91 #2022-06-30|2822.00 #2022-07-01|2853.28 #2022-07-04|2853.28 #2022-07-05|2889.67 #2022-07-06|2899.57 #2022-07-07|2942.31 #2022-07-08|2927.36 #2022-07-11|2863.88 #2022-07-12|2861.65 #2022-07-13|2851.76 #2022-07-14|2811.47 #2022-07-15|2880.10 #2022-07-18|2846.47 #2022-07-19|2945.38 #2022-07-20|2947.62 #2022-07-21|2991.37 #2022-07-22|2958.55 #2022-07-25|2947.31 #2022-07-26|2942.86 #2022-07-27|2980.29 #2022-07-28|2969.84 #2022-07-29|2956.85 #2022-08-01|2962.42 #2022-08-02|2957.43 #2022-08-03|2955.42 #2022-08-04|2902.24 #2022-08-05|2879.36 #2022-08-08|2908.38 #2022-08-09|2835.64 #2022-08-10|2915.40 #2022-08-11|2909.58 #2022-08-12|2934.47 #2022-08-15|2967.95 #2022-08-16|2941.17 #2022-08-17|2862.62 #2022-08-18|2857.96 #2022-08-19|2792.30 #2022-08-22|2732.84 #2022-08-23|2709.43 #2022-08-24|2727.23 #2022-08-25|2765.53 #2022-08-26|2679.29 #2022-08-29|2656.66 #2022-08-30|2609.88 #2022-08-31|2608.91 #2022-09-01|2543.86 #2022-09-02|2492.96 #2022-09-05|2492.96 #2022-09-06|2476.94 #2022-09-07|2550.58 #2022-09-08|2591.10 #2022-09-09|2680.63 #2022-09-12|2689.50 #2022-09-13|2558.82 #2022-09-14|2520.13 #2022-09-15|2521.43 #2022-09-16|2490.70 #2022-09-19|2478.72 #2022-09-20|2426.66 #2022-09-21|2398.81 #2022-09-22|2360.65 #2022-09-23|2344.15 #2022-09-26|2314.74 #2022-09-27|2297.46 #2022-09-28|2359.54 #2022-09-29|2343.39 #2022-09-30|2293.61 #2022-10-03|2332.21 #2022-10-04|2421.90 #2022-10-05|2395.22 #2022-10-06|2308.90 #2022-10-07|2229.05 #2022-10-10|2175.88 #2022-10-11|2172.16 #2022-10-12|2106.09 #2022-10-13|2156.64 #2022-10-14|2092.75 #2022-10-17|2169.72 #2022-10-18|2170.48 #2022-10-19|2119.54 #2022-10-20|2093.35 #2022-10-21|2124.95 #2022-10-24|2133.85 #2022-10-25|2206.35 #2022-10-26|2261.28 #2022-10-27|2242.47 #2022-10-28|2271.15 #2022-10-31|2263.32 #2022-11-01|2275.93 #2022-11-02|2229.40 #2022-11-03|2196.53 #2022-11-04|2268.08 #2022-11-07|2308.32 #2022-11-08|2319.10 #2022-11-09|2276.14 #2022-11-10|2467.67 #2022-11-11|2559.45 #2022-11-14|2512.78 #2022-11-15|2560.85 #2022-11-16|2505.41 #2022-11-17|2458.54 #2022-11-18|2476.09 #2022-11-21|2458.95 #2022-11-22|2484.57 #2022-11-23|2507.33 #2022-11-24|2507.33 #2022-11-25|2501.70 #2022-11-28|2415.28 #2022-11-29|2422.25 #2022-11-30|2517.41 #2022-12-01|2549.34 #2022-12-02|2575.72 #2022-12-05|2520.15 #2022-12-06|2464.59 #2022-12-07|2466.97 #2022-12-08|2506.07 #2022-12-09|2481.56 #2022-12-12|2508.49 #2022-12-13|2558.01 #2022-12-14|2534.00 #2022-12-15|2439.84 #2022-12-16|2413.42 #2022-12-19|2379.44 #2022-12-20|2344.80 #2022-12-21|2404.54 #2022-12-22|2389.94 #2022-12-23|2374.31 #2022-12-26|2374.31 #2022-12-27|2363.21 #2022-12-28|2330.45 #2022-12-29|2409.56 #2022-12-30|2398.37 #2023-01-02|2398.37 #2023-01-03|2406.54 #2023-01-04|2467.67 #2023-01-05|2470.52 #2023-01-06|2490.45 #2023-01-09|2477.30 #2023-01-10|2519.88 #2023-01-11|2549.69 #2023-01-12|2554.85 #2023-01-13|2572.30 #2023-01-16|2572.30 #2023-01-17|2585.69 #2023-01-18|2578.49 #2023-01-19|2584.66 #2023-01-20|2631.70 #2023-01-23|2665.75 #2023-01-24|2636.60 #2023-01-25|2643.37 #2023-01-26|2657.54 #2023-01-27|2680.37 #2023-01-30|2635.04 #2023-01-31|2713.66 #2023-02-01|2737.79 #2023-02-02|2828.26 #2023-02-03|2769.70 #2023-02-06|2716.87 #2023-02-07|2750.95 #2023-02-08|2707.48 #2023-02-09|2639.01 #2023-02-10|2631.69 #2023-02-13|2654.19 #2023-02-14|2665.40 #2023-02-15|2690.32 #2023-02-16|2639.08 #2023-02-17|2650.69 #2023-02-20|2650.69 #2023-02-21|2561.58 #2023-02-22|2566.51 #2023-02-23|2576.07 #2023-02-24|2530.86 #2023-02-27|2535.20 #2023-02-28|2462.58 #2023-03-01|2470.36 #2023-03-02|2498.14 #2023-03-03|2546.37 #2023-03-06|2445.98 #2023-03-07|2409.94 #2023-03-08|2418.24 #2023-03-09|2375.82 #2023-03-10|2313.16 #2023-03-13|2327.45 #2023-03-14|2348.14 #2023-03-15|2326.57 #2023-03-16|2349.04 #2023-03-17|2329.23 #2023-03-20|2374.62 #2023-03-21|2456.83 #2023-03-22|2405.74 #2023-03-23|2391.74 #2023-03-24|2428.38 #2023-03-27|2467.72 #2023-03-28|2445.58 #2023-03-29|2455.16 #2023-03-30|2461.09 #2023-03-31|2509.93 #2023-04-03|2484.80 #2023-04-04|2488.69 #2023-04-05|2514.58 #2023-04-06|2529.52 #2023-04-07|2529.52 #2023-04-10|2539.42 #2023-04-11|2576.90 #2023-04-12|2531.65 #2023-04-13|2567.47 #2023-04-14|2549.37 #2023-04-17|2584.59 #2023-04-18|2548.19 #2023-04-19|2582.61 #2023-04-20|2587.33 #2023-04-21|2616.86 #2023-04-24|2618.10 #2023-04-25|2551.21 #2023-04-26|2512.25 #2023-04-27|2601.58 #2023-04-28|2601.89 #2023-05-01|2634.41 #2023-05-02|2585.94 #2023-05-03|2578.57 #2023-05-04|2512.84 #2023-05-05|2615.52 #2023-05-08|2591.34 #2023-05-09|2573.27 #2023-05-10|2609.71 #2023-05-11|2590.65 #2023-05-12|2599.38 #2023-05-15|2617.45 #2023-05-16|2590.24 #2023-05-17|2596.10 #2023-05-18|2612.12 #2023-05-19|2591.60 #2023-05-22|2634.38 #2023-05-23|2621.79 #2023-05-24|2586.65 #2023-05-25|2573.31 #2023-05-26|2607.55 #2023-05-29|2607.55 #2023-05-30|2595.16 #2023-05-31|2617.17 #2023-06-01|2641.13 #2023-06-02|2719.62 #2023-06-05|2693.82 #2023-06-06|2730.31 #2023-06-07|2785.53 #2023-06-08|2789.40 #2023-06-09|2771.73 #2023-06-12|2763.15 #2023-06-13|2810.78 #2023-06-14|2802.78 #2023-06-15|2836.14 #2023-06-16|2821.43 #2023-06-19|2821.43 #2023-06-20|2833.16 #2023-06-21|2897.03 #2023-06-22|2889.73 #2023-06-23|2829.68 #2023-06-26|2825.45 #2023-06-27|2848.11 #2023-06-28|2868.73 #2023-06-29|2885.05 #2023-06-30|2882.70 #2023-07-03|2854.76 #2023-07-04|2854.76 #2023-07-05|2785.17 #2023-07-06|2751.64 #2023-07-07|2766.48 #2023-07-10|2798.53 #2023-07-11|2834.54 #2023-07-12|2842.07 #2023-07-13|2859.40 #2023-07-14|2858.09 #2023-07-17|2889.08 #2023-07-18|2930.69 #2023-07-19|2928.00 #2023-07-20|2904.41 #2023-07-21|2842.32 #2023-07-24|2840.77 #2023-07-25|2831.96 #2023-07-26|2847.04 #2023-07-27|2798.28 #2023-07-28|2820.42 #2023-07-31|2863.78 #2023-08-01|2827.64 #2023-08-02|2800.01 #2023-08-03|2776.15 #2023-08-04|2787.16 #2023-08-07|2779.24 #2023-08-08|2740.76 #2023-08-09|2723.19 #2023-08-10|2682.00 #2023-08-11|2684.08 #2023-08-14|2679.70 #2023-08-15|2631.29 #2023-08-16|2587.75 #2023-08-17|2551.13 #2023-08-18|2535.17 #2023-08-21|2522.47 #2023-08-22|2534.02 #2023-08-23|2555.32 #2023-08-24|2521.03 #2023-08-25|2530.54 #2023-08-28|2545.70 #2023-08-29|2576.15 #2023-08-30|2547.96 #2023-08-31|2515.19 #2023-09-01|2524.57 #2023-09-04|2524.57 #2023-09-05|2462.60 #2023-09-06|2480.39 #2023-09-07|2417.44 #2023-09-08|2400.78 #2023-09-11|2421.41 #2023-09-12|2397.98 #2023-09-13|2380.26 #2023-09-14|2405.81 #2023-09-15|2386.57 #2023-09-18|2360.44 #2023-09-19|2364.15 #2023-09-20|2336.93 #2023-09-21|2283.11 #2023-09-22|2276.37 #2023-09-25|2295.03 #2023-09-26|2263.28 #2023-09-27|2261.01 #2023-09-28|2295.86 #2023-09-29|2297.67 #2023-10-02|2266.72 #2023-10-03|2244.87 #2023-10-04|2242.89 #2023-10-05|2222.00 #2023-10-06|2225.62 #2023-10-09|2224.58 #2023-10-10|2243.91 #2023-10-11|2164.33 #2023-10-12|2104.30 #2023-10-13|2113.45 #2023-10-16|2162.53 #2023-10-17|2171.13 #2023-10-18|2144.98 #2023-10-19|2109.46 #2023-10-20|2109.32 #2023-10-23|2107.99 #2023-10-24|2136.76 #2023-10-25|2078.60 #2023-10-26|2080.85 #2023-10-27|2071.25 #2023-10-30|2082.10 #2023-10-31|2088.86 #2023-11-01|2088.31 #2023-11-02|2131.25 #2023-11-03|2230.85 #2023-11-06|2213.85 #2023-11-07|2170.47 #2023-11-08|2123.31 #2023-11-09|2052.29 #2023-11-10|2069.59 #2023-11-13|2086.05 #2023-11-14|2212.84 #2023-11-15|2228.75 #2023-11-16|2219.59 #2023-11-17|2235.69 #2023-11-20|2250.90 #2023-11-21|2241.37 #2023-11-22|2259.38 #2023-11-23|2259.38 #2023-11-24|2270.25 #2023-11-27|2252.75 #2023-11-28|2245.12 #2023-11-29|2207.28 #2023-11-30|2205.35 #2023-12-01|2281.10 #2023-12-04|2306.60 #2023-12-05|2270.61 #2023-12-06|2276.13 #2023-12-07|2287.67 #2023-12-08|2297.48 #2023-12-11|2278.15 #2023-12-12|2283.87 #2023-12-13|2367.59 #2023-12-14|2450.32 #2023-12-15|2416.11 #2023-12-18|2394.71 #2023-12-19|2456.53 #2023-12-20|2405.35 #2023-12-21|2466.72 #2023-12-22|2472.07 #2023-12-25|2472.07 #2023-12-26|2484.20 #2023-12-27|2482.51 #2023-12-28|2479.51 #2023-12-29|2449.50 #2024-01-01|2449.50 #2024-01-02|2468.55 #2024-01-03|2391.90 #2024-01-04|2378.52 #2024-01-05|2365.83 #2024-01-08|2441.22 #2024-01-09|2377.28 #2024-01-10|2401.26 #2024-01-11|2361.50 #2024-01-12|2352.78 #2024-01-15|2352.78 #2024-01-16|2320.39 #2024-01-17|2278.59 #2024-01-18|2284.56 #2024-01-19|2274.44 #2024-01-22|2290.07 #2024-01-23|2273.42 #2024-01-24|2229.40 #2024-01-25|2264.28 #2024-01-26|2251.59 #2024-01-29|2281.86 #2024-01-30|2254.57 #2024-01-31|2224.46 #2024-02-01|2205.58 #2024-02-02|2185.09 #2024-02-05|2142.64 #2024-02-06|2205.87 #2024-02-07|2214.84 #2024-02-08|2254.97 #2024-02-09|2271.95 #2024-02-12|2320.90 #2024-02-13|2214.27 #2024-02-14|2259.77 #2024-02-15|2337.15 #2024-02-16|2303.53 #2024-02-19|2303.53 #2024-02-20|2287.32 #2024-02-21|2295.01 #2024-02-22|2311.23 #2024-02-23|2317.49 #2024-02-26|2316.24 #2024-02-27|2344.77 #2024-02-28|2300.57 #2024-02-29|2292.87 #2024-03-01|2290.60 #2024-03-04|2298.14 #2024-03-05|2239.27 #2024-03-06|2261.75 #2024-03-07|2284.61 #2024-03-08|2262.70 #2024-03-11|2236.93 #2024-03-12|2214.02 #2024-03-13|2208.78 #2024-03-14|2151.91 #2024-03-15|2149.92 #2024-03-18|2140.41 #2024-03-19|2156.24 #2024-03-20|2160.67 #2024-03-21|2166.54 #2024-03-22|2140.38 #2024-03-25|2136.37 #2024-03-26|2139.38 #2024-03-27|2206.81 #2024-03-28|2227.57 #2024-03-29|2227.57 #2024-04-01|2186.30 #2024-04-02|2119.20 #2024-04-03|2131.79 #2024-04-04|2116.88 #2024-04-05|2126.05 #2024-04-08|2135.64 #2024-04-09|2145.40 #2024-04-10|2068.93 #2024-04-11|2069.16 #2024-04-12|2010.47 #2024-04-15|1981.51 #2024-04-16|1971.44 #2024-04-17|1930.56 #2024-04-18|1919.90 #2024-04-19|1920.09 #2024-04-22|1929.23 #2024-04-23|1957.69 #2024-04-24|1949.06 #2024-04-25|1891.16 #2024-04-26|1920.94 #2024-04-29|1949.34 #2024-04-30|1921.39 #2024-05-01|1932.71 #2024-05-02|1961.94 #2024-05-03|1936.95 #2024-05-06|1948.72 #2024-05-07|1951.18 #2024-05-08|1915.48 #2024-05-09|1987.03 #2024-05-10|1966.84 #2024-05-13|2001.80 #2024-05-14|2017.53 #2024-05-15|2026.58 #2024-05-16|2026.20 #2024-05-17|2003.28 #2024-05-20|1989.08 #2024-05-21|1968.70 #2024-05-22|1983.66 #2024-05-23|1935.95 #2024-05-24|1948.15 #2024-05-27|1948.15 #2024-05-28|1963.61 #2024-05-29|1950.29 #2024-05-30|1978.81 #2024-05-31|1994.82 #2024-06-03|2013.58 #2024-06-04|2018.32 #2024-06-05|2039.52 #2024-06-06|2035.23 #2024-06-07|2013.69 #2024-06-10|2000.93 #2024-06-11|2003.56 #2024-06-12|2017.96 #2024-06-13|1978.55 #2024-06-14|1964.78 #2024-06-17|1952.65 #2024-06-18|1954.79 #2024-06-19|1954.79 #2024-06-20|1951.22 #2024-06-21|1956.27 #2024-06-24|1944.75 #2024-06-25|1909.54 #2024-06-26|1914.74 #2024-06-27|1923.31 #2024-06-28|1926.04 #2024-07-01|1892.94 #2024-07-02|1898.19 #2024-07-03|1904.67 #2024-07-04|1904.67 #2024-07-05|1903.41 #2024-07-08|1906.27 #2024-07-09|1885.87 #2024-07-10|1877.63 #2024-07-11|1964.71 #2024-07-12|1974.92 #2024-07-15|1980.23 #2024-07-16|2099.51 #2024-07-17|2103.60 #2024-07-18|2030.33 #2024-07-19|2011.45 #2024-07-22|2050.24 #2024-07-23|2101.67 #2024-07-24|2089.87 #2024-07-25|2095.95 #2024-07-26|2122.47 #2024-07-29|2107.33 #2024-07-30|2120.91 #2024-07-31|2122.73 #2024-08-01|2098.72 #2024-08-02|2073.50 #2024-08-05|2008.26 #2024-08-06|2038.66 #2024-08-07|1996.09 #2024-08-08|2124.10 #2024-08-09|2119.45 #2024-08-12|2084.21 #2024-08-13|2142.98 #2024-08-14|2110.12 #2024-08-15|2198.35 #2024-08-16|2190.54 #2024-08-19|2209.51 #2024-08-20|2181.97 #2024-08-21|2204.26 #2024-08-22|2183.49 #2024-08-23|2272.13 #2024-08-26|2270.04 #2024-08-27|2276.23 #2024-08-28|2233.43 #2024-08-29|2259.68 #2024-08-30|2261.16 #2024-09-02|2261.16 #2024-09-03|2202.98 #2024-09-04|2189.96 #2024-09-05|2216.80 #2024-09-06|2166.32 #2024-09-09|2184.32 #2024-09-10|2163.88 #2024-09-11|2186.82 #2024-09-12|2231.94 #2024-09-13|2286.17 #2024-09-16|2291.99 #2024-09-17|2294.68 #2024-09-18|2305.51 #2024-09-19|2345.49 #2024-09-20|2312.63 #2024-09-23|2294.65 #2024-09-24|2292.03 #2024-09-25|2246.48 #2024-09-26|2279.14 #2024-09-27|2306.70 #2024-09-30|2312.60 #2024-10-01|2237.39 #2024-10-02|2213.11 #2024-10-03|2161.73 #2024-10-04|2186.73 #2024-10-07|2145.31 #2024-10-08|2141.17 #2024-10-09|2146.01 #2024-10-10|2112.08 #2024-10-11|2149.73 #2024-10-14|2144.84 #2024-10-15|2150.07 #2024-10-16|2180.34 #2024-10-17|2159.52 #2024-10-18|2182.87 #2024-10-21|2156.47 #2024-10-22|2141.91 #2024-10-23|2125.96 #2024-10-24|2125.20 #2024-10-25|2102.99 #2024-10-28|2130.12 #2024-10-29|2128.32 #2024-10-30|2126.12 #2024-10-31|2108.25 #2024-11-01|2131.87 #2024-11-04|2139.66 #2024-11-05|2190.71 #2024-11-06|2274.89 #2024-11-07|2155.35 #2024-11-08|2171.30 #2024-11-11|2193.86 #2024-11-12|2160.71 #2024-11-13|2120.36 #2024-11-14|2086.03 #2024-11-15|2062.79 #2024-11-18|2077.90 #2024-11-19|2081.98 #2024-11-20|2063.28 #2024-11-21|2076.50 #2024-11-22|2109.34 #2024-11-25|2169.96 #2024-11-26|2130.90 #2024-11-27|2150.25 #2024-11-28|2150.25 #2024-11-29|2158.97 #2024-12-02|2152.95 #2024-12-03|2116.64 #2024-12-04|2112.36 #2024-12-05|2070.36 #2024-12-06|2074.42 #2024-12-09|2113.05 #2024-12-10|2113.65 #2024-12-11|2190.19 #2024-12-12|2164.79 #2024-12-13|2124.65 #2024-12-16|2120.17 #2024-12-17|2108.47 #2024-12-18|2053.99 #2024-12-19|2064.83 #2024-12-20|2095.77 #2024-12-23|2104.14 #2024-12-24|2116.38 #2024-12-25|2116.38 #2024-12-26|2131.23 #2024-12-27|2110.66 #2024-12-30|2089.33 #2024-12-31|2106.21 #2025-01-01|2106.21 #2025-01-02|2106.30 #2025-01-03|2127.41 #2025-01-06|2149.15 #2025-01-07|2140.64 #2025-01-08|2155.68 #2025-01-09|2155.68 #2025-01-10|2102.32 #2025-01-13|2128.67 #2025-01-14|2092.85 #2025-01-15|2113.65 #2025-01-16|2125.03 #2025-01-17|2124.27 #2025-01-20|2124.27 #2025-01-21|2176.05 #2025-01-22|2190.41 #2025-01-23|2192.88 #2025-01-24|2200.70 #2025-01-27|2232.61 #2025-01-28|2227.00 #2025-01-29|2209.01 #2025-01-30|2226.90 #2025-01-31|2193.78 #2025-02-03|2131.11 #2025-02-04|2143.02 #2025-02-05|2162.09 #2025-02-06|2133.03 #2025-02-07|2100.76 #2025-02-10|2108.53 #2025-02-11|2079.30 #2025-02-12|2052.05 #2025-02-13|2079.17 #2025-02-14|2061.70 #2025-02-17|2061.70 #2025-02-18|2082.77 #2025-02-19|2089.54 #2025-02-20|2066.10 #2025-02-21|2024.50 #2025-02-24|2037.33 #2025-02-25|2032.36 #2025-02-26|2018.02 #2025-02-27|1952.87 #2025-02-28|1973.79 #2025-03-03|1904.11 #2025-03-04|1881.90 #2025-03-05|1904.65 #2025-03-06|1896.33 #2025-03-07|1915.27 #2025-03-10|1855.71 #2025-03-11|1857.42 #2025-03-12|1828.85 #2025-03-13|1799.89 #2025-03-14|1822.89 #2025-03-17|1862.69 #2025-03-18|1829.67 #2025-03-19|1849.76 #2025-03-20|1832.64 #2025-03-21|1816.45 #2025-03-24|1866.19 #2025-03-25|1840.28 #2025-03-26|1821.08 #2025-03-27|1826.85 #2025-03-28|1776.14 #2025-03-31|1781.90 #2025-04-01|1757.03 #2025-04-02|1790.04 #2025-04-03|1686.52 #2025-04-04|1622.80 #2025-04-07|1623.72 #2025-04-08|1537.13 #2025-04-09|1656.78 #2025-04-10|1559.71 #2025-04-11|1571.96 #2025-04-14|1574.03 #2025-04-15|1535.43 #2025-04-16|1515.63 #2025-04-17|1522.41 #2025-04-18|1522.41 #2025-04-21|1503.77 #2025-04-22|1510.32 #2025-04-23|1546.72 #2025-04-24|1600.22 #2025-04-25|1593.54 #2025-04-28|1604.50 #2025-04-29|1617.50 #2025-04-30|1608.19 #2025-05-01|1641.05 #2025-05-02|1685.16 #2025-05-05|1665.79 #2025-05-06|1639.28 #2025-05-07|1660.66 #2025-05-08|1767.21 #2025-05-09|1719.12 #2025-05-12|1814.33 #2025-05-13|1796.19 #2025-05-14|1735.34 #2025-05-15|1752.81 #2025-05-16|1776.21 #2025-05-19|1744.88 #2025-05-20|1760.64 #2025-05-21|1690.63 #2025-05-22|1684.82 #2025-05-23|1663.63 #2025-05-26|1663.63 #2025-05-27|1724.08 #2025-05-28|1712.15 #2025-05-29|1727.63 #2025-05-30|1716.81 #2025-06-02|1689.98 #2025-06-03|1721.60 #2025-06-04|1710.13 #2025-06-05|1712.33 #2025-06-06|1723.49 #2025-06-09|1758.16 #2025-06-10|1772.16 #2025-06-11|1747.51 #2025-06-12|1723.63 #2025-06-13|1687.22 #2025-06-16|1706.03 #2025-06-17|1659.73 #2025-06-18|1654.57 #2025-06-19|1654.57 #2025-06-20|1659.63 #2025-06-23|1654.78 #2025-06-24|1682.74 #2025-06-25|1693.80 #2025-06-26|1696.88 #2025-06-27|1706.39 #2025-06-30|1704.89 #2025-07-01|1750.43 #2025-07-02|1761.70 #2025-07-03|1772.66 #2025-07-04|1772.66 #2025-07-07|1705.86 #2025-07-08|1755.56 #2025-07-09|1774.73 #2025-07-10|1790.77 #2025-07-11|1743.64 #2025-07-14|1732.49 #2025-07-15|1684.54 #2025-07-16|1681.12 #2025-07-17|1681.21 #2025-07-18|1656.75 #2025-07-21|1662.18 #2025-07-22|1713.41 #2025-07-23|1765.49 #2025-07-24|1748.77 #2025-07-25|1764.81 #2025-07-28|1750.85 #2025-07-29|1719.91 #2025-07-30|1681.87 #2025-07-31|1643.81 #2025-08-01|1650.42 #2025-08-04|1672.31 #2025-08-05|1664.80 #2025-08-06|1629.34 #2025-08-07|1638.56 #2025-08-08|1655.27 #2025-08-11|1629.43 #2025-08-12|1696.73 #2025-08-13|1779.60 #2025-08-14|1753.77 #2025-08-15|1768.19 #2025-08-18|1777.33 #2025-08-19|1782.01 #2025-08-20|1786.94 #2025-08-21|1763.91 #2025-08-22|1845.04 #2025-08-25|1808.02 #2025-08-26|1819.95 #2025-08-27|1821.88 #2025-08-28|1816.42 #2025-08-29|1823.72 #2025-09-01|1823.72 #2025-09-02|1796.29 #2025-09-03|1779.63 #2025-09-04|1797.06 #2025-09-05|1832.43 #2025-09-08|1825.73 #2025-09-09|1823.09 #2025-09-10|1808.82 #2025-09-11|1855.75 #2025-09-12|1811.38 #2025-09-15|1817.02 #2025-09-16|1821.15 #2025-09-17|1808.44 #2025-09-18|1837.94 #2025-09-19|1807.45 #2025-09-22|1821.82 #2025-09-23|1802.23 #2025-09-24|1784.05 #2025-09-25|1723.51 #2025-09-26|1749.35 #2025-09-29|1752.60 #2025-09-30|1772.38 #2025-10-01|1791.84 #2025-10-02|1786.49 #2025-10-03|1804.52 #2025-10-06|1773.61 #2025-10-07|1743.56 #2025-10-08|1756.92 #2025-10-09|1733.66 #2025-10-10|1662.81 #2025-10-13|1677.61 #2025-10-14|1698.10 #2025-10-15|1710.43 #2025-10-16|1715.60 #2025-10-17|1725.58 #2025-10-20|1758.61 #2025-10-21|1775.20 #2025-10-22|1787.80 #2025-10-23|1788.12 #2025-10-24|1791.61 #2025-10-27|1784.56 #2025-10-28|1761.66 #2025-10-29|1746.87 #2025-10-30|1720.42 #2025-10-31|1727.17 #2025-11-03|1735.39 #2025-11-04|1747.95 #2025-11-05|1744.71 #2025-11-06|1648.30 #2025-11-07|1681.90 #2025-11-10|1689.60 #2025-11-11|1744.16 #2025-11-12|1730.45 #2025-11-13|1711.99 #2025-11-14|1679.03 #2025-11-17|1649.58 #2025-11-18|1650.54 #2025-11-19|1643.46 #2025-11-20|1631.68 #2025-11-21|1724.37 #2025-11-24|1768.87 #2025-11-25|1817.35 #2025-11-26|1810.40 #2025-11-27|1810.40 #2025-11-28|1807.73 #2025-12-01|1787.50 #2025-12-02|1774.35 #2025-12-03|1790.75 #2025-12-04|1788.41 #2025-12-05|1791.95 #2025-12-08|1786.95 #2025-12-09|1828.87 #2025-12-10|1913.25 #2025-12-11|1921.37 #2025-12-12|1902.87 #2025-12-15|1892.53 #2025-12-16|1885.12 #2025-12-17|1899.63 #2025-12-18|1910.98 #2025-12-19|1899.16 #2025-12-22|1919.30 #2025-12-23|1899.09 #2025-12-24|1912.81 #2025-12-25|1912.81 #2025-12-26|1906.58 #2025-12-29|1896.45 #2025-12-30|1882.22 #2025-12-31|1864.22 #2026-01-01|1864.22 #2026-01-02|1850.96 #2026-01-05|1907.34 #2026-01-06|1968.82 #2026-01-07|1987.46 #2026-01-08|2003.37 #2026-01-09|2020.17 #2026-01-12|1984.16 #2026-01-13|1964.29 #2026-01-14|1990.77 #2026-01-15|2019.55 #2026-01-16|1999.80 #2026-01-19|1999.80 #2026-01-20|1962.35 #2026-01-21|1990.56 #2026-01-22|2005.70 #2026-01-23|1959.03 #2026-01-26|1975.90 #2026-01-27|1966.23 #2026-01-28|1934.02 #2026-01-29|1937.85 #2026-01-30|1936.84 #2026-02-02|1947.27 #2026-02-03|1933.04 #2026-02-04|1960.34 #2026-02-05|1937.74 #2026-02-06|2040.42 #2026-02-09|2011.75 #2026-02-10|2022.73 #2026-02-11|2004.55 #2026-02-12|1927.41 #2026-02-13|1947.00 #2026-02-16|1947.00 #2026-02-17|1947.79 #2026-02-18|1994.78 #2026-02-19|1984.07 #2026-02-20|2019.20 #2026-02-23|1991.83 #2026-02-24|1981.07 #2026-02-25|1973.58 #2026-02-26|1995.08 #2026-02-27|2010.97 #2026-03-02|1995.54 #2026-03-03|1949.83 #2026-03-04|1938.18 #2026-03-05|1898.47 #2026-03-06|1827.54 #2026-03-09|1832.53 #2026-03-10|1811.84 #2026-03-11|1819.73 #2026-03-12|1745.41 #2026-03-13|1730.22 #2026-03-16|1744.66 #2026-03-17|1778.85 #2026-03-18|1729.26 #2026-03-19|1721.48 #2026-03-20|1682.08 #2026-03-23|1729.67 #2026-03-24|1734.18 #2026-03-25|1746.97 #2026-03-26|1729.45 #2026-03-27|1686.82 #2026-03-30|1690.16 #2026-03-31|1764.04 #2026-04-01|1772.68 #2026-04-02|1769.42 #2026-04-03|1769.42 #2026-04-06|1758.65

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy