Table Data - Nasdaq US Small Cap Medical Supplies Total Return Index
| Title | Nasdaq US Small Cap Medical Supplies Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS20102015T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-04-16 |
| Last Updated | 2026-04-16 11:05 PM CDT |
| Notes | For more information about this series, see: NQUSS20102015T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 997.36 |
| 2011-06-08 | 992.37 |
| 2011-06-09 | 1002.52 |
| 2011-06-10 | 988.99 |
| 2011-06-13 | 984.84 |
| 2011-06-14 | 996.36 |
| 2011-06-15 | 974.38 |
| 2011-06-16 | 984.45 |
| 2011-06-17 | 977.06 |
| 2011-06-20 | 982.83 |
| 2011-06-21 | 998.88 |
| 2011-06-22 | 990.43 |
| 2011-06-23 | 984.40 |
| 2011-06-24 | 979.01 |
| 2011-06-27 | 987.70 |
| 2011-06-28 | 1001.59 |
| 2011-06-29 | 1000.19 |
| 2011-06-30 | 1010.44 |
| 2011-07-01 | 1024.18 |
| 2011-07-04 | . |
| 2011-07-05 | 1032.39 |
| 2011-07-06 | 1040.08 |
| 2011-07-07 | 1053.35 |
| 2011-07-08 | 1050.03 |
| 2011-07-11 | 1034.52 |
| 2011-07-12 | 1037.07 |
| 2011-07-13 | 1047.73 |
| 2011-07-14 | 1037.66 |
| 2011-07-15 | 1039.74 |
| 2011-07-18 | 1027.80 |
| 2011-07-19 | 1041.76 |
| 2011-07-20 | 1037.75 |
| 2011-07-21 | 1045.89 |
| 2011-07-22 | 1040.49 |
| 2011-07-25 | 1016.14 |
| 2011-07-26 | 990.19 |
| 2011-07-27 | 966.51 |
| 2011-07-28 | 959.45 |
| 2011-07-29 | 957.57 |
| 2011-08-01 | 935.85 |
| 2011-08-02 | 911.06 |
| 2011-08-03 | 915.92 |
| 2011-08-04 | 875.20 |
| 2011-08-05 | 871.61 |
| 2011-08-08 | 814.03 |
| 2011-08-09 | 864.78 |
| 2011-08-10 | 822.48 |
| 2011-08-11 | 862.15 |
| 2011-08-12 | 867.25 |
| 2011-08-15 | 881.43 |
| 2011-08-16 | 864.64 |
| 2011-08-17 | 866.16 |
| 2011-08-18 | 825.66 |
| 2011-08-19 | 819.78 |
| 2011-08-22 | 821.09 |
| 2011-08-23 | 858.60 |
| 2011-08-24 | 868.57 |
| 2011-08-25 | 849.81 |
| 2011-08-26 | 867.10 |
| 2011-08-29 | 900.42 |
| 2011-08-30 | 893.72 |
| 2011-08-31 | 898.35 |
| 2011-09-01 | 886.36 |
| 2011-09-02 | 858.91 |
| 2011-09-05 | . |
| 2011-09-06 | 852.85 |
| 2011-09-07 | 886.05 |
| 2011-09-08 | 866.45 |
| 2011-09-09 | 837.92 |
| 2011-09-12 | 837.60 |
| 2011-09-13 | 852.89 |
| 2011-09-14 | 871.56 |
| 2011-09-15 | 877.77 |
| 2011-09-16 | 883.59 |
| 2011-09-19 | 867.11 |
| 2011-09-20 | 861.57 |
| 2011-09-21 | 835.63 |
| 2011-09-22 | 818.15 |
| 2011-09-23 | 827.91 |
| 2011-09-26 | 839.05 |
| 2011-09-27 | 861.26 |
| 2011-09-28 | 833.23 |
| 2011-09-29 | 841.74 |
| 2011-09-30 | 824.19 |
| 2011-10-03 | 783.61 |
| 2011-10-04 | 829.74 |
| 2011-10-05 | 840.17 |
| 2011-10-06 | 847.70 |
| 2011-10-07 | 828.76 |
| 2011-10-10 | 852.78 |
| 2011-10-11 | 851.66 |
| 2011-10-12 | 860.69 |
| 2011-10-13 | 860.77 |
| 2011-10-14 | 869.55 |
| 2011-10-17 | 842.77 |
| 2011-10-18 | 859.06 |
| 2011-10-19 | 851.18 |
| 2011-10-20 | 847.75 |
| 2011-10-21 | 873.51 |
| 2011-10-24 | 891.61 |
| 2011-10-25 | 868.82 |
| 2011-10-26 | 889.81 |
| 2011-10-27 | 926.63 |
| 2011-10-28 | 953.24 |
| 2011-10-31 | 930.04 |
| 2011-11-01 | 895.30 |
| 2011-11-02 | 912.75 |
| 2011-11-03 | 924.29 |
| 2011-11-04 | 915.66 |
| 2011-11-07 | 921.91 |
| 2011-11-08 | 936.23 |
| 2011-11-09 | 898.82 |
| 2011-11-10 | 903.70 |
| 2011-11-11 | 928.02 |
| 2011-11-14 | 915.20 |
| 2011-11-15 | 926.00 |
| 2011-11-16 | 911.06 |
| 2011-11-17 | 900.02 |
| 2011-11-18 | 898.68 |
| 2011-11-21 | 883.12 |
| 2011-11-22 | 879.69 |
| 2011-11-23 | 857.00 |
| 2011-11-24 | . |
| 2011-11-25 | 845.19 |
| 2011-11-28 | 882.78 |
| 2011-11-29 | 880.29 |
| 2011-11-30 | 925.61 |
| 2011-12-01 | 919.59 |
| 2011-12-02 | 911.12 |
| 2011-12-05 | 922.11 |
| 2011-12-06 | 921.36 |
| 2011-12-07 | 918.82 |
| 2011-12-08 | 891.68 |
| 2011-12-09 | 919.49 |
| 2011-12-12 | 906.79 |
| 2011-12-13 | 897.48 |
| 2011-12-14 | 889.33 |
| 2011-12-15 | 898.43 |
| 2011-12-16 | 901.66 |
| 2011-12-19 | 890.14 |
| 2011-12-20 | 915.97 |
| 2011-12-21 | 916.37 |
| 2011-12-22 | 919.80 |
| 2011-12-23 | 919.32 |
| 2011-12-26 | . |
| 2011-12-27 | 925.30 |
| 2011-12-28 | 906.51 |
| 2011-12-29 | 920.63 |
| 2011-12-30 | 914.47 |
| 2012-01-02 | . |
| 2012-01-03 | 927.30 |
| 2012-01-04 | 922.69 |
| 2012-01-05 | 920.33 |
| 2012-01-06 | 915.74 |
| 2012-01-09 | 906.70 |
| 2012-01-10 | 915.78 |
| 2012-01-11 | 919.59 |
| 2012-01-12 | 926.87 |
| 2012-01-13 | 917.70 |
| 2012-01-16 | . |
| 2012-01-17 | 923.72 |
| 2012-01-18 | 932.97 |
| 2012-01-19 | 944.24 |
| 2012-01-20 | 943.62 |
| 2012-01-23 | 940.36 |
| 2012-01-24 | 945.73 |
| 2012-01-25 | 954.80 |
| 2012-01-26 | 958.05 |
| 2012-01-27 | 964.56 |
| 2012-01-30 | 957.61 |
| 2012-01-31 | 949.61 |
| 2012-02-01 | 969.40 |
| 2012-02-02 | 975.09 |
| 2012-02-03 | 992.60 |
| 2012-02-06 | 987.35 |
| 2012-02-07 | 978.47 |
| 2012-02-08 | 990.11 |
| 2012-02-09 | 978.64 |
| 2012-02-10 | 969.21 |
| 2012-02-13 | 981.01 |
| 2012-02-14 | 976.69 |
| 2012-02-15 | 972.47 |
| 2012-02-16 | 991.87 |
| 2012-02-17 | 991.74 |
| 2012-02-20 | . |
| 2012-02-21 | 982.02 |
| 2012-02-22 | 973.62 |
| 2012-02-23 | 979.17 |
| 2012-02-24 | 982.21 |
| 2012-02-27 | 982.14 |
| 2012-02-28 | 980.11 |
| 2012-02-29 | 962.46 |
| 2012-03-01 | 963.54 |
| 2012-03-02 | 949.21 |
| 2012-03-05 | 952.94 |
| 2012-03-06 | 938.85 |
| 2012-03-07 | 949.17 |
| 2012-03-08 | 965.20 |
| 2012-03-09 | 974.76 |
| 2012-03-12 | 965.36 |
| 2012-03-13 | 981.98 |
| 2012-03-14 | 975.54 |
| 2012-03-15 | 988.26 |
| 2012-03-16 | 988.79 |
| 2012-03-19 | 997.00 |
| 2012-03-20 | 988.78 |
| 2012-03-21 | 987.65 |
| 2012-03-22 | 980.87 |
| 2012-03-23 | 987.57 |
| 2012-03-26 | 1012.34 |
| 2012-03-27 | 1014.43 |
| 2012-03-28 | 1011.27 |
| 2012-03-29 | 1008.30 |
| 2012-03-30 | 1008.58 |
| 2012-04-02 | 1022.61 |
| 2012-04-03 | 1019.87 |
| 2012-04-04 | 997.91 |
| 2012-04-05 | 992.54 |
| 2012-04-06 | . |
| 2012-04-09 | 974.42 |
| 2012-04-10 | 953.82 |
| 2012-04-11 | 965.91 |
| 2012-04-12 | 978.05 |
| 2012-04-13 | 961.71 |
| 2012-04-16 | 963.92 |
| 2012-04-17 | 990.72 |
| 2012-04-18 | 988.55 |
| 2012-04-19 | 986.70 |
| 2012-04-20 | 993.08 |
| 2012-04-23 | 979.70 |
| 2012-04-24 | 999.87 |
| 2012-04-25 | 1010.98 |
| 2012-04-26 | 1017.46 |
| 2012-04-27 | 1036.58 |
| 2012-04-30 | 1028.10 |
| 2012-05-01 | 1024.61 |
| 2012-05-02 | 1024.13 |
| 2012-05-03 | 1012.11 |
| 2012-05-04 | 999.32 |
| 2012-05-07 | 1009.81 |
| 2012-05-08 | 1012.41 |
| 2012-05-09 | 1008.41 |
| 2012-05-10 | 1006.65 |
| 2012-05-11 | 990.09 |
| 2012-05-14 | 979.78 |
| 2012-05-15 | 982.40 |
| 2012-05-16 | 979.81 |
| 2012-05-17 | 970.62 |
| 2012-05-18 | 960.28 |
| 2012-05-21 | 979.37 |
| 2012-05-22 | 967.88 |
| 2012-05-23 | 966.64 |
| 2012-05-24 | 974.90 |
| 2012-05-25 | 980.05 |
| 2012-05-28 | . |
| 2012-05-29 | 990.89 |
| 2012-05-30 | 975.71 |
| 2012-05-31 | 976.42 |
| 2012-06-01 | 956.88 |
| 2012-06-04 | 956.77 |
| 2012-06-05 | 967.96 |
| 2012-06-06 | 989.63 |
| 2012-06-07 | 988.01 |
| 2012-06-08 | 998.97 |
| 2012-06-11 | 987.38 |
| 2012-06-12 | 996.59 |
| 2012-06-13 | 997.98 |
| 2012-06-14 | 1006.93 |
| 2012-06-15 | 1014.48 |
| 2012-06-18 | 1030.93 |
| 2012-06-19 | 1046.89 |
| 2012-06-20 | 1041.85 |
| 2012-06-21 | 1015.83 |
| 2012-06-22 | 1030.17 |
| 2012-06-25 | 1017.43 |
| 2012-06-26 | 1020.02 |
| 2012-06-27 | 1028.86 |
| 2012-06-28 | 1026.15 |
| 2012-06-29 | 1050.61 |
| 2012-07-02 | 1071.61 |
| 2012-07-03 | 1075.83 |
| 2012-07-04 | . |
| 2012-07-05 | 1071.88 |
| 2012-07-06 | 1062.71 |
| 2012-07-09 | 1068.41 |
| 2012-07-10 | 1056.69 |
| 2012-07-11 | 1051.72 |
| 2012-07-12 | 1042.14 |
| 2012-07-13 | 1052.88 |
| 2012-07-16 | 1048.30 |
| 2012-07-17 | 1053.37 |
| 2012-07-18 | 1059.38 |
| 2012-07-19 | 1057.13 |
| 2012-07-20 | 1050.32 |
| 2012-07-23 | 1031.66 |
| 2012-07-24 | 1014.28 |
| 2012-07-25 | 1020.78 |
| 2012-07-26 | 1019.63 |
| 2012-07-27 | 1036.21 |
| 2012-07-30 | 1026.41 |
| 2012-07-31 | 1023.26 |
| 2012-08-01 | 1008.79 |
| 2012-08-02 | 1003.14 |
| 2012-08-03 | 1028.03 |
| 2012-08-06 | 1032.19 |
| 2012-08-07 | 1038.69 |
| 2012-08-08 | 1030.36 |
| 2012-08-09 | 1029.07 |
| 2012-08-10 | 1025.76 |
| 2012-08-13 | 1024.64 |
| 2012-08-14 | 1025.63 |
| 2012-08-15 | 1034.40 |
| 2012-08-16 | 1036.38 |
| 2012-08-17 | 1043.78 |
| 2012-08-20 | 1040.20 |
| 2012-08-21 | 1038.46 |
| 2012-08-22 | 1034.90 |
| 2012-08-23 | 1029.54 |
| 2012-08-24 | 1036.97 |
| 2012-08-27 | 1038.77 |
| 2012-08-28 | 1041.50 |
| 2012-08-29 | 1049.65 |
| 2012-08-30 | 1043.38 |
| 2012-08-31 | 1049.26 |
| 2012-09-03 | . |
| 2012-09-04 | 1066.22 |
| 2012-09-05 | 1065.71 |
| 2012-09-06 | 1087.59 |
| 2012-09-07 | 1087.96 |
| 2012-09-10 | 1083.05 |
| 2012-09-11 | 1087.10 |
| 2012-09-12 | 1091.17 |
| 2012-09-13 | 1106.60 |
| 2012-09-14 | 1107.90 |
| 2012-09-17 | 1107.26 |
| 2012-09-18 | 1116.27 |
| 2012-09-19 | 1115.59 |
| 2012-09-20 | 1119.02 |
| 2012-09-21 | 1130.64 |
| 2012-09-24 | 1130.93 |
| 2012-09-25 | 1129.44 |
| 2012-09-26 | 1125.19 |
| 2012-09-27 | 1134.99 |
| 2012-09-28 | 1127.14 |
| 2012-10-01 | 1136.56 |
| 2012-10-02 | 1138.92 |
| 2012-10-03 | 1144.74 |
| 2012-10-04 | 1151.99 |
| 2012-10-05 | 1149.39 |
| 2012-10-08 | 1142.27 |
| 2012-10-09 | 1114.94 |
| 2012-10-10 | 1112.43 |
| 2012-10-11 | 1113.88 |
| 2012-10-12 | 1103.03 |
| 2012-10-15 | 1107.77 |
| 2012-10-16 | 1121.56 |
| 2012-10-17 | 1113.99 |
| 2012-10-18 | 1072.46 |
| 2012-10-19 | 1052.61 |
| 2012-10-22 | 1050.00 |
| 2012-10-23 | 1045.70 |
| 2012-10-24 | 1041.23 |
| 2012-10-25 | 1062.93 |
| 2012-10-26 | 1060.42 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1066.35 |
| 2012-11-01 | 1068.87 |
| 2012-11-02 | 1055.04 |
| 2012-11-05 | 1065.55 |
| 2012-11-06 | 1077.04 |
| 2012-11-07 | 1057.44 |
| 2012-11-08 | 1047.66 |
| 2012-11-09 | 1049.19 |
| 2012-11-12 | 1056.49 |
| 2012-11-13 | 1050.54 |
| 2012-11-14 | 1034.52 |
| 2012-11-15 | 1028.48 |
| 2012-11-16 | 1043.34 |
| 2012-11-19 | 1057.35 |
| 2012-11-20 | 1061.44 |
| 2012-11-21 | 1062.91 |
| 2012-11-22 | . |
| 2012-11-23 | 1074.79 |
| 2012-11-26 | 1074.88 |
| 2012-11-27 | 1069.65 |
| 2012-11-28 | 1069.55 |
| 2012-11-29 | 1076.04 |
| 2012-11-30 | 1075.74 |
| 2012-12-03 | 1075.89 |
| 2012-12-04 | 1081.79 |
| 2012-12-05 | 1072.83 |
| 2012-12-06 | 1070.77 |
| 2012-12-07 | 1072.16 |
| 2012-12-10 | 1077.46 |
| 2012-12-11 | 1089.73 |
| 2012-12-12 | 1081.39 |
| 2012-12-13 | 1073.75 |
| 2012-12-14 | 1072.17 |
| 2012-12-17 | 1082.95 |
| 2012-12-18 | 1091.50 |
| 2012-12-19 | 1092.59 |
| 2012-12-20 | 1097.29 |
| 2012-12-21 | 1090.65 |
| 2012-12-24 | 1087.35 |
| 2012-12-25 | . |
| 2012-12-26 | 1080.70 |
| 2012-12-27 | 1082.91 |
| 2012-12-28 | 1074.77 |
| 2012-12-31 | 1091.66 |
| 2013-01-01 | . |
| 2013-01-02 | 1112.68 |
| 2013-01-03 | 1109.63 |
| 2013-01-04 | 1114.54 |
| 2013-01-07 | 1120.65 |
| 2013-01-08 | 1124.39 |
| 2013-01-09 | 1133.89 |
| 2013-01-10 | 1135.51 |
| 2013-01-11 | 1133.14 |
| 2013-01-14 | 1130.14 |
| 2013-01-15 | 1129.75 |
| 2013-01-16 | 1129.53 |
| 2013-01-17 | 1128.08 |
| 2013-01-18 | 1134.53 |
| 2013-01-21 | . |
| 2013-01-22 | 1138.15 |
| 2013-01-23 | 1127.16 |
| 2013-01-24 | 1138.09 |
| 2013-01-25 | 1144.80 |
| 2013-01-28 | 1150.36 |
| 2013-01-29 | 1152.56 |
| 2013-01-30 | 1131.10 |
| 2013-01-31 | 1135.45 |
| 2013-02-01 | 1152.80 |
| 2013-02-04 | 1145.10 |
| 2013-02-05 | 1153.07 |
| 2013-02-06 | 1155.19 |
| 2013-02-07 | 1150.31 |
| 2013-02-08 | 1151.83 |
| 2013-02-11 | 1144.15 |
| 2013-02-12 | 1142.75 |
| 2013-02-13 | 1145.55 |
| 2013-02-14 | 1142.90 |
| 2013-02-15 | 1143.63 |
| 2013-02-18 | . |
| 2013-02-19 | 1154.77 |
| 2013-02-20 | 1134.19 |
| 2013-02-21 | 1133.81 |
| 2013-02-22 | 1145.02 |
| 2013-02-25 | 1130.45 |
| 2013-02-26 | 1131.96 |
| 2013-02-27 | 1139.84 |
| 2013-02-28 | 1144.75 |
| 2013-03-01 | 1154.57 |
| 2013-03-04 | 1157.98 |
| 2013-03-05 | 1168.60 |
| 2013-03-06 | 1166.89 |
| 2013-03-07 | 1167.40 |
| 2013-03-08 | 1179.20 |
| 2013-03-11 | 1180.43 |
| 2013-03-12 | 1184.30 |
| 2013-03-13 | 1191.31 |
| 2013-03-14 | 1195.49 |
| 2013-03-15 | 1186.77 |
| 2013-03-18 | 1178.96 |
| 2013-03-19 | 1186.88 |
| 2013-03-20 | 1191.22 |
| 2013-03-21 | 1186.79 |
| 2013-03-22 | 1191.73 |
| 2013-03-25 | 1193.74 |
| 2013-03-26 | 1201.33 |
| 2013-03-27 | 1207.39 |
| 2013-03-28 | 1210.15 |
| 2013-03-29 | . |
| 2013-04-01 | 1207.04 |
| 2013-04-02 | 1209.64 |
| 2013-04-03 | 1188.73 |
| 2013-04-04 | 1193.66 |
| 2013-04-05 | 1184.23 |
| 2013-04-08 | 1186.87 |
| 2013-04-09 | 1183.27 |
| 2013-04-10 | 1199.73 |
| 2013-04-11 | 1198.62 |
| 2013-04-12 | 1196.00 |
| 2013-04-15 | 1163.50 |
| 2013-04-16 | 1174.73 |
| 2013-04-17 | 1157.56 |
| 2013-04-18 | 1151.59 |
| 2013-04-19 | 1168.94 |
| 2013-04-22 | 1159.22 |
| 2013-04-23 | 1165.70 |
| 2013-04-24 | 1160.64 |
| 2013-04-25 | 1161.86 |
| 2013-04-26 | 1150.36 |
| 2013-04-29 | 1160.63 |
| 2013-04-30 | 1162.59 |
| 2013-05-01 | 1147.90 |
| 2013-05-02 | 1168.78 |
| 2013-05-03 | 1186.69 |
| 2013-05-06 | 1185.76 |
| 2013-05-07 | 1195.99 |
| 2013-05-08 | 1210.61 |
| 2013-05-09 | 1206.95 |
| 2013-05-10 | 1224.07 |
| 2013-05-13 | 1232.11 |
| 2013-05-14 | 1237.29 |
| 2013-05-15 | 1241.29 |
| 2013-05-16 | 1236.69 |
| 2013-05-17 | 1256.86 |
| 2013-05-20 | 1255.69 |
| 2013-05-21 | 1260.18 |
| 2013-05-22 | 1238.05 |
| 2013-05-23 | 1242.18 |
| 2013-05-24 | 1243.19 |
| 2013-05-27 | . |
| 2013-05-28 | 1262.14 |
| 2013-05-29 | 1242.63 |
| 2013-05-30 | 1249.77 |
| 2013-05-31 | 1240.92 |
| 2013-06-03 | 1254.23 |
| 2013-06-04 | 1248.10 |
| 2013-06-05 | 1241.25 |
| 2013-06-06 | 1242.44 |
| 2013-06-07 | 1257.35 |
| 2013-06-10 | 1263.62 |
| 2013-06-11 | 1260.92 |
| 2013-06-12 | 1255.76 |
| 2013-06-13 | 1266.72 |
| 2013-06-14 | 1261.92 |
| 2013-06-17 | 1265.34 |
| 2013-06-18 | 1275.51 |
| 2013-06-19 | 1252.86 |
| 2013-06-20 | 1226.10 |
| 2013-06-21 | 1245.53 |
| 2013-06-24 | 1246.86 |
| 2013-06-25 | 1247.90 |
| 2013-06-26 | 1247.76 |
| 2013-06-27 | 1259.55 |
| 2013-06-28 | 1258.54 |
| 2013-07-01 | 1281.11 |
| 2013-07-02 | 1276.27 |
| 2013-07-03 | 1272.62 |
| 2013-07-04 | . |
| 2013-07-05 | 1297.47 |
| 2013-07-08 | 1307.24 |
| 2013-07-09 | 1305.98 |
| 2013-07-10 | 1311.31 |
| 2013-07-11 | 1327.67 |
| 2013-07-12 | 1329.77 |
| 2013-07-15 | 1331.17 |
| 2013-07-16 | 1325.90 |
| 2013-07-17 | 1326.07 |
| 2013-07-18 | 1340.12 |
| 2013-07-19 | 1333.83 |
| 2013-07-22 | 1338.36 |
| 2013-07-23 | 1338.29 |
| 2013-07-24 | 1326.67 |
| 2013-07-25 | 1347.60 |
| 2013-07-26 | 1329.90 |
| 2013-07-29 | 1307.88 |
| 2013-07-30 | 1303.99 |
| 2013-07-31 | 1321.34 |
| 2013-08-01 | 1339.31 |
| 2013-08-02 | 1339.23 |
| 2013-08-05 | 1348.14 |
| 2013-08-06 | 1348.41 |
| 2013-08-07 | 1329.13 |
| 2013-08-08 | 1341.18 |
| 2013-08-09 | 1344.74 |
| 2013-08-12 | 1350.60 |
| 2013-08-13 | 1346.96 |
| 2013-08-14 | 1346.08 |
| 2013-08-15 | 1315.61 |
| 2013-08-16 | 1302.15 |
| 2013-08-19 | 1301.86 |
| 2013-08-20 | 1314.07 |
| 2013-08-21 | 1311.38 |
| 2013-08-22 | 1323.81 |
| 2013-08-23 | 1330.74 |
| 2013-08-26 | 1333.15 |
| 2013-08-27 | 1305.90 |
| 2013-08-28 | 1303.90 |
| 2013-08-29 | 1310.92 |
| 2013-08-30 | 1290.54 |
| 2013-09-02 | . |
| 2013-09-03 | 1295.66 |
| 2013-09-04 | 1302.04 |
| 2013-09-05 | 1307.78 |
| 2013-09-06 | 1304.16 |
| 2013-09-09 | 1321.37 |
| 2013-09-10 | 1334.23 |
| 2013-09-11 | 1342.62 |
| 2013-09-12 | 1331.44 |
| 2013-09-13 | 1331.42 |
| 2013-09-16 | 1330.11 |
| 2013-09-17 | 1338.29 |
| 2013-09-18 | 1342.49 |
| 2013-09-19 | 1344.19 |
| 2013-09-20 | 1340.47 |
| 2013-09-23 | 1346.84 |
| 2013-09-24 | 1346.60 |
| 2013-09-25 | 1336.95 |
| 2013-09-26 | 1349.15 |
| 2013-09-27 | 1341.00 |
| 2013-09-30 | 1349.12 |
| 2013-10-01 | 1362.41 |
| 2013-10-02 | 1356.32 |
| 2013-10-03 | 1344.95 |
| 2013-10-04 | 1349.87 |
| 2013-10-07 | 1336.61 |
| 2013-10-08 | 1331.49 |
| 2013-10-09 | 1335.02 |
| 2013-10-10 | 1354.62 |
| 2013-10-11 | 1373.54 |
| 2013-10-14 | 1395.51 |
| 2013-10-15 | 1384.66 |
| 2013-10-16 | 1401.54 |
| 2013-10-17 | 1418.78 |
| 2013-10-18 | 1433.74 |
| 2013-10-21 | 1430.87 |
| 2013-10-22 | 1431.34 |
| 2013-10-23 | 1433.39 |
| 2013-10-24 | 1435.86 |
| 2013-10-25 | 1432.77 |
| 2013-10-28 | 1439.57 |
| 2013-10-29 | 1444.91 |
| 2013-10-30 | 1427.88 |
| 2013-10-31 | 1429.47 |
| 2013-11-01 | 1409.26 |
| 2013-11-04 | 1422.76 |
| 2013-11-05 | 1413.28 |
| 2013-11-06 | 1404.07 |
| 2013-11-07 | 1415.15 |
| 2013-11-08 | 1441.04 |
| 2013-11-11 | 1437.50 |
| 2013-11-12 | 1448.27 |
| 2013-11-13 | 1455.36 |
| 2013-11-14 | 1450.74 |
| 2013-11-15 | 1455.50 |
| 2013-11-18 | 1445.68 |
| 2013-11-19 | 1449.16 |
| 2013-11-20 | 1465.88 |
| 2013-11-21 | 1493.37 |
| 2013-11-22 | 1498.86 |
| 2013-11-25 | 1497.03 |
| 2013-11-26 | 1513.23 |
| 2013-11-27 | 1532.96 |
| 2013-11-28 | . |
| 2013-11-29 | 1534.78 |
| 2013-12-02 | 1528.92 |
| 2013-12-03 | 1532.52 |
| 2013-12-04 | 1518.50 |
| 2013-12-05 | 1515.40 |
| 2013-12-06 | 1531.36 |
| 2013-12-09 | 1534.12 |
| 2013-12-10 | 1517.43 |
| 2013-12-11 | 1495.56 |
| 2013-12-12 | 1495.75 |
| 2013-12-13 | 1503.29 |
| 2013-12-16 | 1515.94 |
| 2013-12-17 | 1493.83 |
| 2013-12-18 | 1516.41 |
| 2013-12-19 | 1489.81 |
| 2013-12-20 | 1521.37 |
| 2013-12-23 | 1527.91 |
| 2013-12-24 | 1528.63 |
| 2013-12-25 | . |
| 2013-12-26 | 1532.04 |
| 2013-12-27 | 1532.67 |
| 2013-12-30 | 1540.42 |
| 2013-12-31 | 1546.49 |
| 2014-01-01 | . |
| 2014-01-02 | 1520.48 |
| 2014-01-03 | 1526.37 |
| 2014-01-06 | 1520.99 |
| 2014-01-07 | 1541.79 |
| 2014-01-08 | 1550.65 |
| 2014-01-09 | 1564.39 |
| 2014-01-10 | 1575.17 |
| 2014-01-13 | 1560.71 |
| 2014-01-14 | 1581.96 |
| 2014-01-15 | 1591.88 |
| 2014-01-16 | 1593.42 |
| 2014-01-17 | 1577.66 |
| 2014-01-20 | . |
| 2014-01-21 | 1582.72 |
| 2014-01-22 | 1571.10 |
| 2014-01-23 | 1557.85 |
| 2014-01-24 | 1528.45 |
| 2014-01-27 | 1495.38 |
| 2014-01-28 | 1510.32 |
| 2014-01-29 | 1494.04 |
| 2014-01-30 | 1516.32 |
| 2014-01-31 | 1508.51 |
| 2014-02-03 | 1463.18 |
| 2014-02-04 | 1457.35 |
| 2014-02-05 | 1460.44 |
| 2014-02-06 | 1458.19 |
| 2014-02-07 | 1470.58 |
| 2014-02-10 | 1487.92 |
| 2014-02-11 | 1507.46 |
| 2014-02-12 | 1516.26 |
| 2014-02-13 | 1544.32 |
| 2014-02-14 | 1543.49 |
| 2014-02-17 | . |
| 2014-02-18 | 1564.56 |
| 2014-02-19 | 1551.48 |
| 2014-02-20 | 1559.09 |
| 2014-02-21 | 1548.90 |
| 2014-02-24 | 1550.01 |
| 2014-02-25 | 1549.96 |
| 2014-02-26 | 1560.29 |
| 2014-02-27 | 1556.24 |
| 2014-02-28 | 1542.24 |
| 2014-03-03 | 1534.22 |
| 2014-03-04 | 1576.51 |
| 2014-03-05 | 1578.45 |
| 2014-03-06 | 1573.06 |
| 2014-03-07 | 1572.87 |
| 2014-03-10 | 1569.09 |
| 2014-03-11 | 1557.22 |
| 2014-03-12 | 1555.09 |
| 2014-03-13 | 1545.13 |
| 2014-03-14 | 1547.12 |
| 2014-03-17 | 1559.46 |
| 2014-03-18 | 1586.78 |
| 2014-03-19 | 1581.07 |
| 2014-03-20 | 1573.98 |
| 2014-03-21 | 1551.79 |
| 2014-03-24 | 1504.67 |
| 2014-03-25 | 1504.55 |
| 2014-03-26 | 1481.68 |
| 2014-03-27 | 1480.07 |
| 2014-03-28 | 1468.14 |
| 2014-03-31 | 1504.15 |
| 2014-04-01 | 1518.55 |
| 2014-04-02 | 1520.10 |
| 2014-04-03 | 1507.02 |
| 2014-04-04 | 1466.56 |
| 2014-04-07 | 1440.44 |
| 2014-04-08 | 1438.21 |
| 2014-04-09 | 1466.03 |
| 2014-04-10 | 1423.31 |
| 2014-04-11 | 1404.23 |
| 2014-04-14 | 1408.71 |
| 2014-04-15 | 1413.87 |
| 2014-04-16 | 1425.04 |
| 2014-04-17 | 1430.95 |
| 2014-04-18 | . |
| 2014-04-21 | 1442.18 |
| 2014-04-22 | 1451.81 |
| 2014-04-23 | 1442.21 |
| 2014-04-24 | 1416.65 |
| 2014-04-25 | 1388.09 |
| 2014-04-28 | 1388.32 |
| 2014-04-29 | 1378.66 |
| 2014-04-30 | 1376.50 |
| 2014-05-01 | 1382.45 |
| 2014-05-02 | 1386.49 |
| 2014-05-05 | 1389.09 |
| 2014-05-06 | 1368.09 |
| 2014-05-07 | 1368.17 |
| 2014-05-08 | 1365.30 |
| 2014-05-09 | 1396.25 |
| 2014-05-12 | 1427.29 |
| 2014-05-13 | 1420.52 |
| 2014-05-14 | 1402.34 |
| 2014-05-15 | 1397.96 |
| 2014-05-16 | 1398.56 |
| 2014-05-19 | 1410.04 |
| 2014-05-20 | 1393.00 |
| 2014-05-21 | 1397.18 |
| 2014-05-22 | 1410.02 |
| 2014-05-23 | 1412.20 |
| 2014-05-26 | . |
| 2014-05-27 | 1437.14 |
| 2014-05-28 | 1420.31 |
| 2014-05-29 | 1422.09 |
| 2014-05-30 | 1415.65 |
| 2014-06-02 | 1405.91 |
| 2014-06-03 | 1401.01 |
| 2014-06-04 | 1399.12 |
| 2014-06-05 | 1419.69 |
| 2014-06-06 | 1430.03 |
| 2014-06-09 | 1443.52 |
| 2014-06-10 | 1433.13 |
| 2014-06-11 | 1422.15 |
| 2014-06-12 | 1416.44 |
| 2014-06-13 | 1407.75 |
| 2014-06-16 | 1415.83 |
| 2014-06-17 | 1430.16 |
| 2014-06-18 | 1440.48 |
| 2014-06-19 | 1443.13 |
| 2014-06-20 | 1449.26 |
| 2014-06-23 | 1445.04 |
| 2014-06-24 | 1436.13 |
| 2014-06-25 | 1447.22 |
| 2014-06-26 | 1447.19 |
| 2014-06-27 | 1461.13 |
| 2014-06-30 | 1457.54 |
| 2014-07-01 | 1487.41 |
| 2014-07-02 | 1481.52 |
| 2014-07-03 | 1492.83 |
| 2014-07-04 | . |
| 2014-07-07 | 1467.79 |
| 2014-07-08 | 1449.20 |
| 2014-07-09 | 1451.21 |
| 2014-07-10 | 1449.47 |
| 2014-07-11 | 1452.31 |
| 2014-07-14 | 1455.16 |
| 2014-07-15 | 1431.47 |
| 2014-07-16 | 1424.05 |
| 2014-07-17 | 1400.64 |
| 2014-07-18 | 1428.09 |
| 2014-07-21 | 1412.15 |
| 2014-07-22 | 1416.13 |
| 2014-07-23 | 1441.50 |
| 2014-07-24 | 1426.73 |
| 2014-07-25 | 1431.03 |
| 2014-07-28 | 1447.40 |
| 2014-07-29 | 1443.85 |
| 2014-07-30 | 1446.11 |
| 2014-07-31 | 1416.51 |
| 2014-08-01 | 1402.15 |
| 2014-08-04 | 1423.96 |
| 2014-08-05 | 1427.82 |
| 2014-08-06 | 1428.66 |
| 2014-08-07 | 1416.81 |
| 2014-08-08 | 1423.42 |
| 2014-08-11 | 1425.48 |
| 2014-08-12 | 1430.29 |
| 2014-08-13 | 1446.40 |
| 2014-08-14 | 1439.91 |
| 2014-08-15 | 1432.68 |
| 2014-08-18 | 1448.50 |
| 2014-08-19 | 1451.83 |
| 2014-08-20 | 1438.91 |
| 2014-08-21 | 1429.42 |
| 2014-08-22 | 1421.77 |
| 2014-08-25 | 1419.07 |
| 2014-08-26 | 1434.00 |
| 2014-08-27 | 1427.52 |
| 2014-08-28 | 1420.96 |
| 2014-08-29 | 1433.79 |
| 2014-09-01 | . |
| 2014-09-02 | 1436.87 |
| 2014-09-03 | 1423.45 |
| 2014-09-04 | 1417.24 |
| 2014-09-05 | 1417.56 |
| 2014-09-08 | 1425.94 |
| 2014-09-09 | 1413.38 |
| 2014-09-10 | 1422.02 |
| 2014-09-11 | 1435.17 |
| 2014-09-12 | 1428.77 |
| 2014-09-15 | 1415.79 |
| 2014-09-16 | 1415.73 |
| 2014-09-17 | 1414.85 |
| 2014-09-18 | 1430.46 |
| 2014-09-19 | 1406.26 |
| 2014-09-22 | 1384.83 |
| 2014-09-23 | 1378.92 |
| 2014-09-24 | 1390.58 |
| 2014-09-25 | 1371.52 |
| 2014-09-26 | 1379.72 |
| 2014-09-29 | 1390.71 |
| 2014-09-30 | 1370.80 |
| 2014-10-01 | 1356.56 |
| 2014-10-02 | 1380.46 |
| 2014-10-03 | 1400.93 |
| 2014-10-06 | 1389.94 |
| 2014-10-07 | 1364.13 |
| 2014-10-08 | 1399.99 |
| 2014-10-09 | 1367.97 |
| 2014-10-10 | 1365.19 |
| 2014-10-13 | 1377.55 |
| 2014-10-14 | 1391.87 |
| 2014-10-15 | 1395.49 |
| 2014-10-16 | 1396.03 |
| 2014-10-17 | 1387.16 |
| 2014-10-20 | 1404.98 |
| 2014-10-21 | 1427.61 |
| 2014-10-22 | 1413.60 |
| 2014-10-23 | 1430.37 |
| 2014-10-24 | 1446.66 |
| 2014-10-27 | 1450.30 |
| 2014-10-28 | 1480.08 |
| 2014-10-29 | 1478.25 |
| 2014-10-30 | 1506.72 |
| 2014-10-31 | 1514.03 |
| 2014-11-03 | 1493.19 |
| 2014-11-04 | 1508.38 |
| 2014-11-05 | 1509.09 |
| 2014-11-06 | 1516.97 |
| 2014-11-07 | 1525.08 |
| 2014-11-10 | 1544.71 |
| 2014-11-11 | 1557.78 |
| 2014-11-12 | 1572.57 |
| 2014-11-13 | 1566.40 |
| 2014-11-14 | 1549.47 |
| 2014-11-17 | 1541.80 |
| 2014-11-18 | 1541.72 |
| 2014-11-19 | 1513.70 |
| 2014-11-20 | 1528.41 |
| 2014-11-21 | 1525.12 |
| 2014-11-24 | 1558.90 |
| 2014-11-25 | 1556.25 |
| 2014-11-26 | 1565.91 |
| 2014-11-27 | . |
| 2014-11-28 | 1558.33 |
| 2014-12-01 | 1546.04 |
| 2014-12-02 | 1563.16 |
| 2014-12-03 | 1574.24 |
| 2014-12-04 | 1576.21 |
| 2014-12-05 | 1599.21 |
| 2014-12-08 | 1591.18 |
| 2014-12-09 | 1631.88 |
| 2014-12-10 | 1589.47 |
| 2014-12-11 | 1591.25 |
| 2014-12-12 | 1579.26 |
| 2014-12-15 | 1557.09 |
| 2014-12-16 | 1562.97 |
| 2014-12-17 | 1618.91 |
| 2014-12-18 | 1641.14 |
| 2014-12-19 | 1639.09 |
| 2014-12-22 | 1646.69 |
| 2014-12-23 | 1615.26 |
| 2014-12-24 | 1629.29 |
| 2014-12-25 | . |
| 2014-12-26 | 1637.57 |
| 2014-12-29 | 1642.54 |
| 2014-12-30 | 1636.72 |
| 2014-12-31 | 1632.27 |
| 2015-01-01 | . |
| 2015-01-02 | 1613.13 |
| 2015-01-05 | 1616.96 |
| 2015-01-06 | 1592.59 |
| 2015-01-07 | 1618.95 |
| 2015-01-08 | 1655.47 |
| 2015-01-09 | 1642.45 |
| 2015-01-12 | 1646.67 |
| 2015-01-13 | 1654.61 |
| 2015-01-14 | 1645.61 |
| 2015-01-15 | 1607.47 |
| 2015-01-16 | 1642.65 |
| 2015-01-19 | . |
| 2015-01-20 | 1632.87 |
| 2015-01-21 | 1612.53 |
| 2015-01-22 | 1644.44 |
| 2015-01-23 | 1641.35 |
| 2015-01-26 | 1677.62 |
| 2015-01-27 | 1669.77 |
| 2015-01-28 | 1637.18 |
| 2015-01-29 | 1656.73 |
| 2015-01-30 | 1625.02 |
| 2015-02-02 | 1643.96 |
| 2015-02-03 | 1650.57 |
| 2015-02-04 | 1651.29 |
| 2015-02-05 | 1684.69 |
| 2015-02-06 | 1683.78 |
| 2015-02-09 | 1660.91 |
| 2015-02-10 | 1685.12 |
| 2015-02-11 | 1690.88 |
| 2015-02-12 | 1693.28 |
| 2015-02-13 | 1705.84 |
| 2015-02-16 | . |
| 2015-02-17 | 1701.94 |
| 2015-02-18 | 1710.80 |
| 2015-02-19 | 1721.66 |
| 2015-02-20 | 1730.25 |
| 2015-02-23 | 1736.22 |
| 2015-02-24 | 1727.16 |
| 2015-02-25 | 1746.84 |
| 2015-02-26 | 1761.37 |
| 2015-02-27 | 1748.32 |
| 2015-03-02 | 1756.46 |
| 2015-03-03 | 1740.66 |
| 2015-03-04 | 1746.32 |
| 2015-03-05 | 1755.12 |
| 2015-03-06 | 1726.28 |
| 2015-03-09 | 1730.72 |
| 2015-03-10 | 1711.25 |
| 2015-03-11 | 1720.06 |
| 2015-03-12 | 1742.39 |
| 2015-03-13 | 1734.66 |
| 2015-03-16 | 1763.88 |
| 2015-03-17 | 1755.84 |
| 2015-03-18 | 1759.26 |
| 2015-03-19 | 1774.86 |
| 2015-03-20 | 1774.55 |
| 2015-03-23 | 1779.62 |
| 2015-03-24 | 1776.25 |
| 2015-03-25 | 1735.36 |
| 2015-03-26 | 1728.89 |
| 2015-03-27 | 1742.72 |
| 2015-03-30 | 1763.96 |
| 2015-03-31 | 1761.92 |
| 2015-04-01 | 1755.78 |
| 2015-04-02 | 1749.13 |
| 2015-04-03 | . |
| 2015-04-06 | 1747.13 |
#2015-04-07|1740.95
#2015-04-08|1760.39
#2015-04-09|1762.25
#2015-04-10|1761.60
#2015-04-13|1757.09
#2015-04-14|1745.69
#2015-04-15|1741.94
#2015-04-16|1737.03
#2015-04-17|1702.83
#2015-04-20|1720.48
#2015-04-21|1724.84
#2015-04-22|1724.73
#2015-04-23|1736.20
#2015-04-24|1714.26
#2015-04-27|1684.30
#2015-04-28|1701.96
#2015-04-29|1674.75
#2015-04-30|1644.07
#2015-05-01|1628.10
#2015-05-04|1632.90
#2015-05-05|1605.45
#2015-05-06|1615.81
#2015-05-07|1629.35
#2015-05-08|1637.29
#2015-05-11|1635.43
#2015-05-12|1613.57
#2015-05-13|1612.68
#2015-05-14|1635.27
#2015-05-15|1622.70
#2015-05-18|1641.04
#2015-05-19|1642.69
#2015-05-20|1641.25
#2015-05-21|1637.62
#2015-05-22|1627.70
#2015-05-25| .
#2015-05-26|1614.15
#2015-05-27|1630.68
#2015-05-28|1633.06
#2015-05-29|1633.12
#2015-06-01|1647.66
#2015-06-02|1655.64
#2015-06-03|1682.51
#2015-06-04|1650.83
#2015-06-05|1657.73
#2015-06-08|1657.43
#2015-06-09|1645.77
#2015-06-10|1668.35
#2015-06-11|1673.46
#2015-06-12|1666.53
#2015-06-15|1663.64
#2015-06-16|1670.17
#2015-06-17|1669.13
#2015-06-18|1693.48
#2015-06-19|1695.94
#2015-06-22|1704.67
#2015-06-23|1701.68
#2015-06-24|1686.02
#2015-06-25|1686.00
#2015-06-26|1678.15
#2015-06-29|1641.49
#2015-06-30|1648.28
#2015-07-01|1644.55
#2015-07-02|1624.60
#2015-07-03| .
#2015-07-06|1639.59
#2015-07-07|1639.72
#2015-07-08|1616.31
#2015-07-09|1619.98
#2015-07-10|1656.46
#2015-07-13|1678.80
#2015-07-14|1687.69
#2015-07-15|1678.00
#2015-07-16|1691.90
#2015-07-17|1684.59
#2015-07-20|1675.65
#2015-07-21|1710.35
#2015-07-22|1723.92
#2015-07-23|1696.01
#2015-07-24|1644.82
#2015-07-27|1640.77
#2015-07-28|1654.95
#2015-07-29|1648.68
#2015-07-30|1653.34
#2015-07-31|1663.42
#2015-08-03|1647.83
#2015-08-04|1630.23
#2015-08-05|1644.18
#2015-08-06|1615.42
#2015-08-07|1605.45
#2015-08-10|1620.32
#2015-08-11|1635.31
#2015-08-12|1625.32
#2015-08-13|1606.83
#2015-08-14|1616.82
#2015-08-17|1628.56
#2015-08-18|1626.27
#2015-08-19|1620.99
#2015-08-20|1585.61
#2015-08-21|1574.16
#2015-08-24|1513.35
#2015-08-25|1513.22
#2015-08-26|1550.26
#2015-08-27|1564.65
#2015-08-28|1576.22
#2015-08-31|1563.98
#2015-09-01|1527.10
#2015-09-02|1551.52
#2015-09-03|1546.21
#2015-09-04|1544.30
#2015-09-07| .
#2015-09-08|1575.88
#2015-09-09|1548.47
#2015-09-10|1562.47
#2015-09-11|1580.07
#2015-09-14|1567.81
#2015-09-15|1580.09
#2015-09-16|1575.39
#2015-09-17|1586.21
#2015-09-18|1568.23
#2015-09-21|1545.29
#2015-09-22|1524.98
#2015-09-23|1522.14
#2015-09-24|1512.30
#2015-09-25|1478.49
#2015-09-28|1425.38
#2015-09-29|1413.50
#2015-09-30|1420.41
#2015-10-01|1416.23
#2015-10-02|1452.44
#2015-10-05|1460.06
#2015-10-06|1432.29
#2015-10-07|1454.45
#2015-10-08|1435.84
#2015-10-09|1444.96
#2015-10-12|1445.57
#2015-10-13|1429.59
#2015-10-14|1423.58
#2015-10-15|1466.32
#2015-10-16|1482.44
#2015-10-19|1479.29
#2015-10-20|1467.79
#2015-10-21|1447.94
#2015-10-22|1408.24
#2015-10-23|1417.01
#2015-10-26|1424.26
#2015-10-27|1433.18
#2015-10-28|1489.90
#2015-10-29|1487.05
#2015-10-30|1476.46
#2015-11-02|1510.90
#2015-11-03|1505.70
#2015-11-04|1510.32
#2015-11-05|1521.54
#2015-11-06|1555.81
#2015-11-09|1534.30
#2015-11-10|1544.07
#2015-11-11|1528.36
#2015-11-12|1485.87
#2015-11-13|1479.60
#2015-11-16|1502.57
#2015-11-17|1517.28
#2015-11-18|1527.04
#2015-11-19|1511.40
#2015-11-20|1522.71
#2015-11-23|1528.86
#2015-11-24|1531.16
#2015-11-25|1543.49
#2015-11-26| .
#2015-11-27|1562.77
#2015-11-30|1548.20
#2015-12-01|1565.46
#2015-12-02|1565.02
#2015-12-03|1537.49
#2015-12-04|1551.26
#2015-12-07|1535.23
#2015-12-08|1526.08
#2015-12-09|1504.62
#2015-12-10|1515.08
#2015-12-11|1486.73
#2015-12-14|1487.18
#2015-12-15|1502.41
#2015-12-16|1523.32
#2015-12-17|1514.08
#2015-12-18|1507.80
#2015-12-21|1518.28
#2015-12-22|1525.77
#2015-12-23|1543.71
#2015-12-24|1553.99
#2015-12-25| .
#2015-12-28|1552.66
#2015-12-29|1565.21
#2015-12-30|1557.68
#2015-12-31|1531.95
#2016-01-01| .
#2016-01-04|1484.90
#2016-01-05|1497.19
#2016-01-06|1487.91
#2016-01-07|1449.27
#2016-01-08|1412.93
#2016-01-11|1393.69
#2016-01-12|1402.68
#2016-01-13|1365.29
#2016-01-14|1387.99
#2016-01-15|1371.55
#2016-01-18| .
#2016-01-19|1360.09
#2016-01-20|1370.80
#2016-01-21|1352.33
#2016-01-22|1370.91
#2016-01-25|1358.46
#2016-01-26|1380.79
#2016-01-27|1355.32
#2016-01-28|1328.07
#2016-01-29|1354.02
#2016-02-01|1374.65
#2016-02-02|1357.90
#2016-02-03|1354.30
#2016-02-04|1342.85
#2016-02-05|1316.75
#2016-02-08|1306.60
#2016-02-09|1315.37
#2016-02-10|1320.78
#2016-02-11|1307.36
#2016-02-12|1319.97
#2016-02-15| .
#2016-02-16|1344.74
#2016-02-17|1358.24
#2016-02-18|1351.47
#2016-02-19|1364.57
#2016-02-22|1365.98
#2016-02-23|1371.53
#2016-02-24|1381.86
#2016-02-25|1400.90
#2016-02-26|1424.16
#2016-02-29|1401.63
#2016-03-01|1406.62
#2016-03-02|1422.30
#2016-03-03|1427.91
#2016-03-04|1442.76
#2016-03-07|1457.80
#2016-03-08|1426.83
#2016-03-09|1433.13
#2016-03-10|1420.84
#2016-03-11|1455.78
#2016-03-14|1458.48
#2016-03-15|1420.60
#2016-03-16|1413.34
#2016-03-17|1419.35
#2016-03-18|1442.30
#2016-03-21|1439.53
#2016-03-22|1444.70
#2016-03-23|1401.40
#2016-03-24|1393.54
#2016-03-25| .
#2016-03-28|1408.53
#2016-03-29|1469.52
#2016-03-30|1475.37
#2016-03-31|1477.78
#2016-04-01|1485.40
#2016-04-04|1475.57
#2016-04-05|1446.61
#2016-04-06|1472.49
#2016-04-07|1455.35
#2016-04-08|1461.27
#2016-04-11|1446.67
#2016-04-12|1471.14
#2016-04-13|1507.62
#2016-04-14|1513.89
#2016-04-15|1516.15
#2016-04-18|1525.94
#2016-04-19|1509.88
#2016-04-20|1495.94
#2016-04-21|1491.70
#2016-04-22|1506.03
#2016-04-25|1490.18
#2016-04-26|1505.33
#2016-04-27|1506.22
#2016-04-28|1481.14
#2016-04-29|1453.68
#2016-05-02|1433.83
#2016-05-03|1425.63
#2016-05-04|1422.17
#2016-05-05|1431.85
#2016-05-06|1427.68
#2016-05-09|1439.05
#2016-05-10|1447.71
#2016-05-11|1428.70
#2016-05-12|1404.35
#2016-05-13|1400.23
#2016-05-16|1428.83
#2016-05-17|1405.65
#2016-05-18|1411.01
#2016-05-19|1402.37
#2016-05-20|1426.19
#2016-05-23|1423.81
#2016-05-24|1455.96
#2016-05-25|1454.94
#2016-05-26|1440.48
#2016-05-27|1458.36
#2016-05-30| .
#2016-05-31|1462.16
#2016-06-01|1483.81
#2016-06-02|1502.83
#2016-06-03|1494.82
#2016-06-06|1512.24
#2016-06-07|1512.55
#2016-06-08|1532.03
#2016-06-09|1537.31
#2016-06-10|1513.00
#2016-06-13|1506.28
#2016-06-14|1507.48
#2016-06-15|1496.16
#2016-06-16|1501.37
#2016-06-17|1484.00
#2016-06-20|1509.10
#2016-06-21|1501.26
#2016-06-22|1500.01
#2016-06-23|1527.52
#2016-06-24|1483.70
#2016-06-27|1457.44
#2016-06-28|1478.35
#2016-06-29|1517.92
#2016-06-30|1540.41
#2016-07-01|1571.24
#2016-07-04| .
#2016-07-05|1554.49
#2016-07-06|1566.48
#2016-07-07|1570.25
#2016-07-08|1604.65
#2016-07-11|1609.69
#2016-07-12|1616.41
#2016-07-13|1613.67
#2016-07-14|1600.22
#2016-07-15|1594.60
#2016-07-18|1592.88
#2016-07-19|1585.50
#2016-07-20|1598.52
#2016-07-21|1596.74
#2016-07-22|1579.73
#2016-07-25|1576.21
#2016-07-26|1593.52
#2016-07-27|1598.77
#2016-07-28|1580.15
#2016-07-29|1590.78
#2016-08-01|1603.13
#2016-08-02|1586.55
#2016-08-03|1593.30
#2016-08-04|1598.06
#2016-08-05|1608.09
#2016-08-08|1599.34
#2016-08-09|1624.69
#2016-08-10|1616.40
#2016-08-11|1631.42
#2016-08-12|1623.96
#2016-08-15|1630.54
#2016-08-16|1619.36
#2016-08-17|1609.96
#2016-08-18|1624.19
#2016-08-19|1622.70
#2016-08-22|1635.43
#2016-08-23|1638.56
#2016-08-24|1620.41
#2016-08-25|1626.42
#2016-08-26|1637.24
#2016-08-29|1652.52
#2016-08-30|1654.73
#2016-08-31|1647.24
#2016-09-01|1652.98
#2016-09-02|1666.69
#2016-09-05| .
#2016-09-06|1665.45
#2016-09-07|1675.05
#2016-09-08|1659.38
#2016-09-09|1602.80
#2016-09-12|1623.62
#2016-09-13|1597.68
#2016-09-14|1596.16
#2016-09-15|1622.06
#2016-09-16|1622.53
#2016-09-19|1629.62
#2016-09-20|1631.99
#2016-09-21|1639.16
#2016-09-22|1660.54
#2016-09-23|1644.55
#2016-09-26|1622.75
#2016-09-27|1625.05
#2016-09-28|1633.01
#2016-09-29|1606.58
#2016-09-30|1639.62
#2016-10-03|1632.25
#2016-10-04|1623.24
#2016-10-05|1628.45
#2016-10-06|1647.29
#2016-10-07|1655.57
#2016-10-10|1673.50
#2016-10-11|1636.91
#2016-10-12|1643.46
#2016-10-13|1628.47
#2016-10-14|1603.42
#2016-10-17|1600.31
#2016-10-18|1611.70
#2016-10-19|1605.66
#2016-10-20|1607.12
#2016-10-21|1590.73
#2016-10-24|1602.08
#2016-10-25|1583.63
#2016-10-26|1553.45
#2016-10-27|1531.18
#2016-10-28|1529.09
#2016-10-31|1537.22
#2016-11-01|1525.55
#2016-11-02|1526.14
#2016-11-03|1502.46
#2016-11-04|1523.95
#2016-11-07|1564.56
#2016-11-08|1571.61
#2016-11-09|1600.75
#2016-11-10|1618.35
#2016-11-11|1649.38
#2016-11-14|1644.11
#2016-11-15|1653.55
#2016-11-16|1650.39
#2016-11-17|1669.79
#2016-11-18|1678.50
#2016-11-21|1688.73
#2016-11-22|1678.83
#2016-11-23|1698.31
#2016-11-24| .
#2016-11-25|1706.88
#2016-11-28|1687.53
#2016-11-29|1693.09
#2016-11-30|1683.72
#2016-12-01|1672.83
#2016-12-02|1675.07
#2016-12-05|1698.86
#2016-12-06|1716.50
#2016-12-07|1718.76
#2016-12-08|1742.70
#2016-12-09|1762.24
#2016-12-12|1760.08
#2016-12-13|1758.64
#2016-12-14|1742.76
#2016-12-15|1742.78
#2016-12-16|1725.06
#2016-12-19|1720.26
#2016-12-20|1728.76
#2016-12-21|1735.62
#2016-12-22|1723.57
#2016-12-23|1740.62
#2016-12-26| .
#2016-12-27|1745.03
#2016-12-28|1726.21
#2016-12-29|1735.41
#2016-12-30|1735.78
#2017-01-02| .
#2017-01-03|1737.42
#2017-01-04|1757.76
#2017-01-05|1734.64
#2017-01-06|1713.15
#2017-01-09|1730.71
#2017-01-10|1741.13
#2017-01-11|1731.94
#2017-01-12|1723.76
#2017-01-13|1740.51
#2017-01-16| .
#2017-01-17|1715.30
#2017-01-18|1715.03
#2017-01-19|1695.96
#2017-01-20|1688.60
#2017-01-23|1676.91
#2017-01-24|1680.14
#2017-01-25|1687.81
#2017-01-26|1665.92
#2017-01-27|1685.42
#2017-01-30|1673.28
#2017-01-31|1703.02
#2017-02-01|1707.97
#2017-02-02|1697.62
#2017-02-03|1725.56
#2017-02-06|1701.61
#2017-02-07|1702.01
#2017-02-08|1698.96
#2017-02-09|1717.59
#2017-02-10|1725.30
#2017-02-13|1726.54
#2017-02-14|1730.54
#2017-02-15|1740.88
#2017-02-16|1729.76
#2017-02-17|1744.51
#2017-02-20| .
#2017-02-21|1757.00
#2017-02-22|1748.14
#2017-02-23|1749.07
#2017-02-24|1759.74
#2017-02-27|1770.19
#2017-02-28|1736.59
#2017-03-01|1767.03
#2017-03-02|1762.86
#2017-03-03|1757.06
#2017-03-06|1736.43
#2017-03-07|1726.46
#2017-03-08|1723.43
#2017-03-09|1723.60
#2017-03-10|1730.53
#2017-03-13|1748.26
#2017-03-14|1737.53
#2017-03-15|1765.06
#2017-03-16|1761.08
#2017-03-17|1780.19
#2017-03-20|1772.97
#2017-03-21|1736.16
#2017-03-22|1725.82
#2017-03-23|1723.70
#2017-03-24|1734.45
#2017-03-27|1745.32
#2017-03-28|1747.14
#2017-03-29|1747.46
#2017-03-30|1754.21
#2017-03-31|1764.79
#2017-04-03|1752.83
#2017-04-04|1738.75
#2017-04-05|1731.31
#2017-04-06|1742.28
#2017-04-07|1742.56
#2017-04-10|1732.07
#2017-04-11|1737.28
#2017-04-12|1727.97
#2017-04-13|1711.88
#2017-04-14| .
#2017-04-17|1733.54
#2017-04-18|1725.53
#2017-04-19|1740.05
#2017-04-20|1761.73
#2017-04-21|1753.85
#2017-04-24|1779.79
#2017-04-25|1796.28
#2017-04-26|1816.27
#2017-04-27|1822.80
#2017-04-28|1822.40
#2017-05-01|1845.13
#2017-05-02|1838.43
#2017-05-03|1806.02
#2017-05-04|1803.02
#2017-05-05|1815.01
#2017-05-08|1807.61
#2017-05-09|1813.85
#2017-05-10|1827.94
#2017-05-11|1818.07
#2017-05-12|1801.16
#2017-05-15|1819.76
#2017-05-16|1819.26
#2017-05-17|1780.18
#2017-05-18|1780.07
#2017-05-19|1790.72
#2017-05-22|1794.96
#2017-05-23|1797.49
#2017-05-24|1801.57
#2017-05-25|1810.26
#2017-05-26|1812.07
#2017-05-29| .
#2017-05-30|1809.95
#2017-05-31|1809.46
#2017-06-01|1849.90
#2017-06-02|1874.16
#2017-06-05|1855.30
#2017-06-06|1844.27
#2017-06-07|1851.31
#2017-06-08|1867.13
#2017-06-09|1869.41
#2017-06-12|1868.72
#2017-06-13|1891.12
#2017-06-14|1886.57
#2017-06-15|1886.87
#2017-06-16|1884.87
#2017-06-19|1910.05
#2017-06-20|1896.84
#2017-06-21|1896.56
#2017-06-22|1908.58
#2017-06-23|1932.50
#2017-06-26|1932.70
#2017-06-27|1921.02
#2017-06-28|1977.50
#2017-06-29|1965.83
#2017-06-30|1974.60
#2017-07-03|1973.26
#2017-07-04| .
#2017-07-05|1967.99
#2017-07-06|1943.05
#2017-07-07|1963.70
#2017-07-10|1942.67
#2017-07-11|1950.15
#2017-07-12|1953.42
#2017-07-13|1945.13
#2017-07-14|1960.98
#2017-07-17|1977.26
#2017-07-18|1961.50
#2017-07-19|1984.64
#2017-07-20|1996.71
#2017-07-21|1970.16
#2017-07-24|1975.72
#2017-07-25|1986.81
#2017-07-26|1967.14
#2017-07-27|1970.34
#2017-07-28|1976.65
#2017-07-31|1970.18
#2017-08-01|1970.67
#2017-08-02|1948.70
#2017-08-03|1950.70
#2017-08-04|1954.83
#2017-08-07|1970.56
#2017-08-08|1975.50
#2017-08-09|1964.00
#2017-08-10|1926.97
#2017-08-11|1931.00
#2017-08-14|1954.25
#2017-08-15|1954.20
#2017-08-16|1960.40
#2017-08-17|1943.85
#2017-08-18|1941.74
#2017-08-21|1937.71
#2017-08-22|1960.27
#2017-08-23|1942.54
#2017-08-24|1950.14
#2017-08-25|1952.70
#2017-08-28|1962.05
#2017-08-29|1967.79
#2017-08-30|1973.41
#2017-08-31|2001.66
#2017-09-01|2021.26
#2017-09-04| .
#2017-09-05|2013.67
#2017-09-06|2012.64
#2017-09-07|2007.73
#2017-09-08|2020.08
#2017-09-11|2042.86
#2017-09-12|2046.22
#2017-09-13|2042.80
#2017-09-14|2045.44
#2017-09-15|2043.44
#2017-09-18|2070.03
#2017-09-19|2060.04
#2017-09-20|2057.25
#2017-09-21|2052.98
#2017-09-22|2073.64
#2017-09-25|2079.10
#2017-09-26|2083.02
#2017-09-27|2129.36
#2017-09-28|2119.76
#2017-09-29|2129.67
#2017-10-02|2169.71
#2017-10-03|2171.61
#2017-10-04|2172.93
#2017-10-05|2184.93
#2017-10-06|2188.58
#2017-10-09|2152.43
#2017-10-10|2147.61
#2017-10-11|2148.35
#2017-10-12|2143.95
#2017-10-13|2097.76
#2017-10-16|2092.45
#2017-10-17|2088.16
#2017-10-18|2110.40
#2017-10-19|2106.43
#2017-10-20|2128.61
#2017-10-23|2122.51
#2017-10-24|2118.28
#2017-10-25|2114.29
#2017-10-26|2074.04
#2017-10-27|2070.45
#2017-10-30|2029.27
#2017-10-31|2052.01
#2017-11-01|2020.23
#2017-11-02|2022.67
#2017-11-03|2053.53
#2017-11-06|2029.95
#2017-11-07|2037.54
#2017-11-08|2056.59
#2017-11-09|2074.95
#2017-11-10|2059.14
#2017-11-13|2062.28
#2017-11-14|2054.61
#2017-11-15|2055.62
#2017-11-16|2104.61
#2017-11-17|2110.58
#2017-11-20|2123.29
#2017-11-21|2175.01
#2017-11-22|2163.74
#2017-11-23| .
#2017-11-24|2174.24
#2017-11-27|2155.95
#2017-11-28|2171.03
#2017-11-29|2183.60
#2017-11-30|2179.17
#2017-12-01|2170.30
#2017-12-04|2159.83
#2017-12-05|2145.42
#2017-12-06|2138.95
#2017-12-07|2139.58
#2017-12-08|2129.40
#2017-12-11|2119.97
#2017-12-12|2123.26
#2017-12-13|2142.92
#2017-12-14|2119.82
#2017-12-15|2162.25
#2017-12-18|2166.44
#2017-12-19|2160.77
#2017-12-20|2175.76
#2017-12-21|2182.53
#2017-12-22|2171.88
#2017-12-25| .
#2017-12-26|2169.65
#2017-12-27|2168.59
#2017-12-28|2176.90
#2017-12-29|2159.06
#2018-01-01| .
#2018-01-02|2193.92
#2018-01-03|2196.38
#2018-01-04|2200.78
#2018-01-05|2243.59
#2018-01-08|2235.79
#2018-01-09|2246.42
#2018-01-10|2244.32
#2018-01-11|2277.30
#2018-01-12|2280.63
#2018-01-15| .
#2018-01-16|2279.47
#2018-01-17|2291.29
#2018-01-18|2269.66
#2018-01-19|2303.76
#2018-01-22|2313.79
#2018-01-23|2307.96
#2018-01-24|2313.43
#2018-01-25|2350.84
#2018-01-26|2392.81
#2018-01-29|2391.28
#2018-01-30|2366.98
#2018-01-31|2338.71
#2018-02-01|2336.23
#2018-02-02|2300.11
#2018-02-05|2213.72
#2018-02-06|2239.66
#2018-02-07|2242.37
#2018-02-08|2186.80
#2018-02-09|2206.00
#2018-02-12|2220.74
#2018-02-13|2214.52
#2018-02-14|2244.88
#2018-02-15|2301.37
#2018-02-16|2310.78
#2018-02-19| .
#2018-02-20|2288.07
#2018-02-21|2306.78
#2018-02-22|2286.33
#2018-02-23|2305.74
#2018-02-26|2333.38
#2018-02-27|2335.66
#2018-02-28|2298.10
#2018-03-01|2298.31
#2018-03-02|2323.89
#2018-03-05|2331.10
#2018-03-06|2368.27
#2018-03-07|2396.36
#2018-03-08|2404.06
#2018-03-09|2431.42
#2018-03-12|2459.46
#2018-03-13|2457.16
#2018-03-14|2450.18
#2018-03-15|2437.33
#2018-03-16|2438.60
#2018-03-19|2419.85
#2018-03-20|2429.95
#2018-03-21|2450.37
#2018-03-22|2413.52
#2018-03-23|2391.74
#2018-03-26|2446.78
#2018-03-27|2401.12
#2018-03-28|2414.76
#2018-03-29|2427.14
#2018-03-30| .
#2018-04-02|2376.18
#2018-04-03|2398.21
#2018-04-04|2428.99
#2018-04-05|2451.54
#2018-04-06|2420.29
#2018-04-09|2433.15
#2018-04-10|2466.73
#2018-04-11|2474.76
#2018-04-12|2487.02
#2018-04-13|2475.01
#2018-04-16|2503.73
#2018-04-17|2521.41
#2018-04-18|2524.42
#2018-04-19|2499.39
#2018-04-20|2491.47
#2018-04-23|2485.95
#2018-04-24|2471.71
#2018-04-25|2476.78
#2018-04-26|2521.36
#2018-04-27|2532.33
#2018-04-30|2529.97
#2018-05-01|2517.78
#2018-05-02|2555.98
#2018-05-03|2537.77
#2018-05-04|2576.15
#2018-05-07|2571.16
#2018-05-08|2589.82
#2018-05-09|2598.81
#2018-05-10|2635.67
#2018-05-11|2651.83
#2018-05-14|2652.56
#2018-05-15|2642.20
#2018-05-16|2699.63
#2018-05-17|2707.80
#2018-05-18|2723.19
#2018-05-21|2737.29
#2018-05-22|2707.50
#2018-05-23|2728.34
#2018-05-24|2729.55
#2018-05-25|2721.21
#2018-05-28| .
#2018-05-29|2718.20
#2018-05-30|2764.65
#2018-05-31|2747.57
#2018-06-01|2771.91
#2018-06-04|2807.76
#2018-06-05|2834.42
#2018-06-06|2839.87
#2018-06-07|2795.88
#2018-06-08|2819.54
#2018-06-11|2844.37
#2018-06-12|2853.00
#2018-06-13|2847.70
#2018-06-14|2892.12
#2018-06-15|2881.87
#2018-06-18|2908.42
#2018-06-19|2917.06
#2018-06-20|2909.69
#2018-06-21|2902.69
#2018-06-22|2916.22
#2018-06-25|2847.08
#2018-06-26|2882.20
#2018-06-27|2821.32
#2018-06-28|2833.73
#2018-06-29|2816.27
#2018-07-02|2848.40
#2018-07-03|2868.48
#2018-07-04| .
#2018-07-05|2890.66
#2018-07-06|2928.39
#2018-07-09|2923.68
#2018-07-10|2923.02
#2018-07-11|2894.69
#2018-07-12|2923.55
#2018-07-13|2914.72
#2018-07-16|2903.87
#2018-07-17|2947.43
#2018-07-18|2929.77
#2018-07-19|2951.04
#2018-07-20|2954.92
#2018-07-23|2983.62
#2018-07-24|2959.65
#2018-07-25|2969.26
#2018-07-26|2972.76
#2018-07-27|2905.67
#2018-07-30|2867.76
#2018-07-31|2916.85
#2018-08-01|2941.36
#2018-08-02|2934.29
#2018-08-03|2929.53
#2018-08-06|2970.98
#2018-08-07|2992.38
#2018-08-08|2939.71
#2018-08-09|2954.50
#2018-08-10|2948.75
#2018-08-13|2954.88
#2018-08-14|2996.86
#2018-08-15|2968.46
#2018-08-16|2982.16
#2018-08-17|3011.80
#2018-08-20|3031.03
#2018-08-21|3084.03
#2018-08-22|3114.09
#2018-08-23|3123.99
#2018-08-24|3133.30
#2018-08-27|3151.82
#2018-08-28|3160.49
#2018-08-29|3187.67
#2018-08-30|3201.42
#2018-08-31|3237.04
#2018-09-03| .
#2018-09-04|3242.13
#2018-09-05|3246.81
#2018-09-06|3253.51
#2018-09-07|3264.08
#2018-09-10|3245.85
#2018-09-11|3246.81
#2018-09-12|3235.74
#2018-09-13|3253.53
#2018-09-14|3269.86
#2018-09-17|3185.70
#2018-09-18|3219.47
#2018-09-19|3174.93
#2018-09-20|3193.74
#2018-09-21|3175.13
#2018-09-24|3187.36
#2018-09-25|3208.33
#2018-09-26|3193.53
#2018-09-27|3179.11
#2018-09-28|3200.53
#2018-10-01|3165.84
#2018-10-02|3166.45
#2018-10-03|3191.47
#2018-10-04|3130.00
#2018-10-05|3115.51
#2018-10-08|3084.92
#2018-10-09|3056.84
#2018-10-10|2987.77
#2018-10-11|2941.20
#2018-10-12|2970.45
#2018-10-15|2995.43
#2018-10-16|3098.17
#2018-10-17|3122.01
#2018-10-18|3059.02
#2018-10-19|3006.02
#2018-10-22|3010.51
#2018-10-23|2989.98
#2018-10-24|2918.26
#2018-10-25|2959.92
#2018-10-26|2892.06
#2018-10-29|2895.19
#2018-10-30|2946.59
#2018-10-31|2873.93
#2018-11-01|2965.02
#2018-11-02|2963.83
#2018-11-05|2964.31
#2018-11-06|2921.92
#2018-11-07|2971.50
#2018-11-08|3011.60
#2018-11-09|2943.47
#2018-11-12|2876.98
#2018-11-13|2837.02
#2018-11-14|2827.95
#2018-11-15|2879.57
#2018-11-16|2898.46
#2018-11-19|2796.70
#2018-11-20|2758.88
#2018-11-21|2779.18
#2018-11-22| .
#2018-11-23|2793.15
#2018-11-26|2780.98
#2018-11-27|2763.04
#2018-11-28|2840.95
#2018-11-29|2846.66
#2018-11-30|2880.31
#2018-12-03|2902.72
#2018-12-04|2787.75
#2018-12-05| .
#2018-12-06|2761.28
#2018-12-07|2654.79
#2018-12-10|2660.59
#2018-12-11|2687.51
#2018-12-12|2703.72
#2018-12-13|2667.13
#2018-12-14|2596.81
#2018-12-17|2532.91
#2018-12-18|2496.60
#2018-12-19|2433.82
#2018-12-20|2345.34
#2018-12-21|2292.50
#2018-12-24|2241.83
#2018-12-25| .
#2018-12-26|2369.25
#2018-12-27|2378.60
#2018-12-28|2411.34
#2018-12-31|2448.20
#2019-01-01| .
#2019-01-02|2407.42
#2019-01-03|2335.00
#2019-01-04|2396.80
#2019-01-07|2395.04
#2019-01-08|2400.99
#2019-01-09|2454.44
#2019-01-10|2493.40
#2019-01-11|2470.89
#2019-01-14|2430.96
#2019-01-15|2481.31
#2019-01-16|2491.50
#2019-01-17|2499.44
#2019-01-18|2521.06
#2019-01-21| .
#2019-01-22|2500.51
#2019-01-23|2526.71
#2019-01-24|2554.67
#2019-01-25|2586.53
#2019-01-28|2541.89
#2019-01-29|2528.61
#2019-01-30|2565.80
#2019-01-31|2623.12
#2019-02-01|2596.35
#2019-02-04|2617.97
#2019-02-05|2629.87
#2019-02-06|2621.22
#2019-02-07|2597.91
#2019-02-08|2600.03
#2019-02-11|2653.74
#2019-02-12|2688.89
#2019-02-13|2690.43
#2019-02-14|2716.45
#2019-02-15|2772.90
#2019-02-18| .
#2019-02-19|2813.06
#2019-02-20|2816.72
#2019-02-21|2789.08
#2019-02-22|2803.84
#2019-02-25|2810.49
#2019-02-26|2750.70
#2019-02-27|2754.11
#2019-02-28|2751.95
#2019-03-01|2815.73
#2019-03-04|2772.70
#2019-03-05|2764.72
#2019-03-06|2696.72
#2019-03-07|2714.12
#2019-03-08|2683.20
#2019-03-11|2723.11
#2019-03-12|2744.50
#2019-03-13|2771.93
#2019-03-14|2767.09
#2019-03-15|2767.70
#2019-03-18|2768.98
#2019-03-19|2769.28
#2019-03-20|2761.65
#2019-03-21|2810.11
#2019-03-22|2687.31
#2019-03-25|2705.35
#2019-03-26|2687.23
#2019-03-27|2661.68
#2019-03-28|2673.43
#2019-03-29|2710.66
#2019-04-01|2725.35
#2019-04-02|2702.06
#2019-04-03|2676.40
#2019-04-04|2647.77
#2019-04-05|2680.28
#2019-04-08|2662.54
#2019-04-09|2657.77
#2019-04-10|2687.36
#2019-04-11|2680.79
#2019-04-12|2659.64
#2019-04-15|2664.64
#2019-04-16|2640.57
#2019-04-17|2532.57
#2019-04-18|2529.89
#2019-04-19| .
#2019-04-22|2518.01
#2019-04-23|2578.22
#2019-04-24|2559.21
#2019-04-25|2538.00
#2019-04-26|2591.72
#2019-04-29|2588.65
#2019-04-30|2587.31
#2019-05-01|2578.24
#2019-05-02|2640.01
#2019-05-03|2710.23
#2019-05-06|2733.35
#2019-05-07|2648.98
#2019-05-08|2651.08
#2019-05-09|2676.45
#2019-05-10|2668.71
#2019-05-13|2602.76
#2019-05-14|2616.99
#2019-05-15|2622.68
#2019-05-16|2618.46
#2019-05-17|2551.39
#2019-05-20|2532.90
#2019-05-21|2556.49
#2019-05-22|2556.10
#2019-05-23|2490.58
#2019-05-24|2513.44
#2019-05-27| .
#2019-05-28|2514.80
#2019-05-29|2481.33
#2019-05-30|2497.61
#2019-05-31|2447.95
#2019-06-03|2452.53
#2019-06-04|2527.07
#2019-06-05|2537.79
#2019-06-06|2517.78
#2019-06-07|2551.51
#2019-06-10|2589.59
#2019-06-11|2569.90
#2019-06-12|2611.49
#2019-06-13|2631.27
#2019-06-14|2625.55
#2019-06-17|2661.10
#2019-06-18|2684.85
#2019-06-19|2713.41
#2019-06-20|2697.51
#2019-06-21|2677.24
#2019-06-24|2629.18
#2019-06-25|2639.16
#2019-06-26|2614.27
#2019-06-27|2659.57
#2019-06-28|2678.58
#2019-07-01|2650.97
#2019-07-02|2631.14
#2019-07-03|2655.83
#2019-07-04| .
#2019-07-05|2662.27
#2019-07-08|2640.10
#2019-07-09|2661.00
#2019-07-10|2674.62
#2019-07-11|2677.55
#2019-07-12|2656.95
#2019-07-15|2651.54
#2019-07-16|2600.40
#2019-07-17|2582.49
#2019-07-18|2592.16
#2019-07-19|2556.14
#2019-07-22|2536.68
#2019-07-23|2558.10
#2019-07-24|2606.79
#2019-07-25|2602.19
#2019-07-26|2529.50
#2019-07-29|2528.23
#2019-07-30|2551.22
#2019-07-31|2536.96
#2019-08-01|2560.36
#2019-08-02|2536.35
#2019-08-05|2456.31
#2019-08-06|2457.67
#2019-08-07|2432.14
#2019-08-08|2484.87
#2019-08-09|2451.56
#2019-08-12|2454.38
#2019-08-13|2474.81
#2019-08-14|2403.87
#2019-08-15|2385.66
#2019-08-16|2419.34
#2019-08-19|2438.97
#2019-08-20|2438.39
#2019-08-21|2430.40
#2019-08-22|2434.01
#2019-08-23|2362.75
#2019-08-26|2385.69
#2019-08-27|2357.50
#2019-08-28|2381.23
#2019-08-29|2440.38
#2019-08-30|2413.99
#2019-09-02| .
#2019-09-03|2368.28
#2019-09-04|2366.72
#2019-09-05|2388.73
#2019-09-06|2386.86
#2019-09-09|2396.05
#2019-09-10|2422.97
#2019-09-11|2476.32
#2019-09-12|2475.64
#2019-09-13|2479.14
#2019-09-16|2493.55
#2019-09-17|2491.13
#2019-09-18|2469.42
#2019-09-19|2460.17
#2019-09-20|2458.81
#2019-09-23|2463.88
#2019-09-24|2428.24
#2019-09-25|2452.90
#2019-09-26|2416.18
#2019-09-27|2383.33
#2019-09-30|2401.48
#2019-10-01|2337.30
#2019-10-02|2318.68
#2019-10-03|2329.89
#2019-10-04|2339.01
#2019-10-07|2336.95
#2019-10-08|2302.81
#2019-10-09|2317.23
#2019-10-10|2321.17
#2019-10-11|2359.13
#2019-10-14|2359.63
#2019-10-15|2392.23
#2019-10-16|2393.64
#2019-10-17|2430.22
#2019-10-18|2438.49
#2019-10-21|2449.56
#2019-10-22|2430.80
#2019-10-23|2434.17
#2019-10-24|2418.92
#2019-10-25|2458.76
#2019-10-28|2484.96
#2019-10-29|2468.23
#2019-10-30|2444.80
#2019-10-31|2385.98
#2019-11-01|2394.24
#2019-11-04|2438.08
#2019-11-05|2372.35
#2019-11-06|2335.09
#2019-11-07|2322.17
#2019-11-08|2354.09
#2019-11-11|2330.50
#2019-11-12|2340.94
#2019-11-13|2342.40
#2019-11-14|2341.67
#2019-11-15|2377.26
#2019-11-18|2387.56
#2019-11-19|2399.42
#2019-11-20|2398.29
#2019-11-21|2408.99
#2019-11-22|2436.22
#2019-11-25|2496.53
#2019-11-26|2459.67
#2019-11-27|2482.68
#2019-11-28|2482.68
#2019-11-29|2472.82
#2019-12-02|2446.93
#2019-12-03|2463.40
#2019-12-04|2474.65
#2019-12-05|2510.15
#2019-12-06|2552.30
#2019-12-09|2525.93
#2019-12-10|2534.37
#2019-12-11|2519.13
#2019-12-12|2510.73
#2019-12-13|2482.85
#2019-12-16|2507.55
#2019-12-17|2506.54
#2019-12-18|2522.24
#2019-12-19|2530.28
#2019-12-20|2527.09
#2019-12-23|2544.12
#2019-12-24|2553.40
#2019-12-25| .
#2019-12-26|2535.52
#2019-12-27|2523.24
#2019-12-30|2503.72
#2019-12-31|2534.31
#2020-01-01| .
#2020-01-02|2514.87
#2020-01-03|2510.61
#2020-01-06|2542.15
#2020-01-07|2519.61
#2020-01-08|2527.83
#2020-01-09|2523.83
#2020-01-10|2538.13
#2020-01-13|2549.79
#2020-01-14|2620.63
#2020-01-15|2602.33
#2020-01-16|2620.27
#2020-01-17|2582.12
#2020-01-20| .
#2020-01-21|2569.98
#2020-01-22|2570.52
#2020-01-23|2551.92
#2020-01-24|2528.36
#2020-01-27|2542.05
#2020-01-28|2561.36
#2020-01-29|2549.81
#2020-01-30|2523.85
#2020-01-31|2448.52
#2020-02-03|2462.86
#2020-02-04|2479.19
#2020-02-05|2543.30
#2020-02-06|2542.76
#2020-02-07|2474.16
#2020-02-10|2490.62
#2020-02-11|2527.50
#2020-02-12|2537.76
#2020-02-13|2542.25
#2020-02-14|2559.59
#2020-02-17| .
#2020-02-18|2555.76
#2020-02-19|2614.06
#2020-02-20|2591.51
#2020-02-21|2566.44
#2020-02-24|2532.47
#2020-02-25|2485.64
#2020-02-26|2454.71
#2020-02-27|2405.02
#2020-02-28|2390.03
#2020-03-02|2446.12
#2020-03-03|2388.38
#2020-03-04|2481.36
#2020-03-05|2424.14
#2020-03-06|2412.76
#2020-03-09|2252.74
#2020-03-10|2270.51
#2020-03-11|2171.56
#2020-03-12|1941.97
#2020-03-13|2036.23
#2020-03-16|1776.94
#2020-03-17|1941.20
#2020-03-18|1769.38
#2020-03-19|1840.98
#2020-03-20|1785.49
#2020-03-23|1745.27
#2020-03-24|1879.67
#2020-03-25|1903.65
#2020-03-26|1976.31
#2020-03-27|1937.65
#2020-03-30|2061.97
#2020-03-31|2066.42
#2020-04-01|1940.99
#2020-04-02|1987.90
#2020-04-03|1932.77
#2020-04-06|2034.96
#2020-04-07|1984.76
#2020-04-08|2054.54
#2020-04-09|2124.18
#2020-04-10|2124.18
#2020-04-13|2097.67
#2020-04-14|2158.83
#2020-04-15|2118.22
#2020-04-16|2177.64
#2020-04-17|2246.55
#2020-04-20|2227.33
#2020-04-21|2189.00
#2020-04-22|2248.14
#2020-04-23|2280.49
#2020-04-24|2345.75
#2020-04-27|2404.60
#2020-04-28|2382.67
#2020-04-29|2482.35
#2020-04-30|2432.87
#2020-05-01|2367.32
#2020-05-04|2382.86
#2020-05-05|2396.31
#2020-05-06|2391.72
#2020-05-07|2449.12
#2020-05-08|2456.93
#2020-05-11|2635.86
#2020-05-12|2465.73
#2020-05-13|2396.63
#2020-05-14|2411.37
#2020-05-15|2466.11
#2020-05-18|2523.38
#2020-05-19|2497.69
#2020-05-20|2536.14
#2020-05-21|2518.49
#2020-05-22|2519.78
#2020-05-25|2519.78
#2020-05-26|2503.46
#2020-05-27|2552.20
#2020-05-28|2554.47
#2020-05-29|2599.12
#2020-06-01|2612.41
#2020-06-02|2603.01
#2020-06-03|2591.92
#2020-06-04|2565.06
#2020-06-05|2651.35
#2020-06-08|2689.73
#2020-06-09|2623.95
#2020-06-10|2603.66
#2020-06-11|2430.01
#2020-06-12|2498.58
#2020-06-15|2654.52
#2020-06-16|2696.92
#2020-06-17|2687.96
#2020-06-18|2671.47
#2020-06-19|2679.41
#2020-06-22|2687.63
#2020-06-23|2718.19
#2020-06-24|2636.32
#2020-06-25|2700.29
#2020-06-26|2690.56
#2020-06-29|2732.04
#2020-06-30|2828.45
#2020-07-01|2818.63
#2020-07-02|2852.97
#2020-07-03| .
#2020-07-06|2892.42
#2020-07-07|2821.03
#2020-07-08|2869.36
#2020-07-09|2865.67
#2020-07-10|2890.77
#2020-07-13|2846.02
#2020-07-14|2894.65
#2020-07-15|3002.50
#2020-07-16|2946.05
#2020-07-17|3060.81
#2020-07-20|3024.17
#2020-07-21|3074.12
#2020-07-22|3056.41
#2020-07-23|3041.94
#2020-07-24|3019.06
#2020-07-27|3069.37
#2020-07-28|3008.60
#2020-07-29|3076.93
#2020-07-30|3116.47
#2020-07-31|3117.88
#2020-08-03|3182.37
#2020-08-04|3203.80
#2020-08-05|3239.07
#2020-08-06|3139.62
#2020-08-07|3101.41
#2020-08-10|2934.85
#2020-08-11|2955.94
#2020-08-12|3006.69
#2020-08-13|3041.17
#2020-08-14|3011.33
#2020-08-17|3023.38
#2020-08-18|3024.37
#2020-08-19|2990.79
#2020-08-20|2990.92
#2020-08-21|2954.48
#2020-08-24|2908.42
#2020-08-25|2964.94
#2020-08-26|2943.89
#2020-08-27|2832.09
#2020-08-28|2790.41
#2020-08-31|2838.42
#2020-09-01|2773.16
#2020-09-02|2852.86
#2020-09-03|2739.99
#2020-09-04|2703.24
#2020-09-07| .
#2020-09-08|2676.41
#2020-09-09|2728.91
#2020-09-10|2709.98
#2020-09-11|2695.04
#2020-09-14|2727.75
#2020-09-15|2728.36
#2020-09-16|2744.09
#2020-09-17|2742.46
#2020-09-18|2802.11
#2020-09-21|2725.62
#2020-09-22|2733.50
#2020-09-23|2644.58
#2020-09-24|2704.30
#2020-09-25|2772.32
#2020-09-28|2828.58
#2020-09-29|2838.11
#2020-09-30|2861.84
#2020-10-01|2823.41
#2020-10-02|2812.84
#2020-10-05|2902.75
#2020-10-06|2955.71
#2020-10-07|3036.82
#2020-10-08|3082.89
#2020-10-09|3092.88
#2020-10-12|3134.75
#2020-10-13|3107.17
#2020-10-14|3089.86
#2020-10-15|3136.02
#2020-10-16|3107.77
#2020-10-19|3029.66
#2020-10-20|3028.44
#2020-10-21|2997.06
#2020-10-22|3054.95
#2020-10-23|3062.81
#2020-10-26|2997.66
#2020-10-27|2982.72
#2020-10-28|2897.86
#2020-10-29|2931.42
#2020-10-30|2845.25
#2020-11-02|2881.27
#2020-11-03|2979.90
#2020-11-04|2989.37
#2020-11-05|3030.54
#2020-11-06|2989.23
#2020-11-09|3102.01
#2020-11-10|3142.64
#2020-11-11|3122.88
#2020-11-12|3085.89
#2020-11-13|3127.76
#2020-11-16|3149.48
#2020-11-17|3172.63
#2020-11-18|3141.91
#2020-11-19|3163.63
#2020-11-20|3180.05
#2020-11-23|3232.95
#2020-11-24|3280.08
#2020-11-25|3261.15
#2020-11-26|3261.15
#2020-11-27|3289.03
#2020-11-30|3283.68
#2020-12-01|3262.39
#2020-12-02|3323.97
#2020-12-03|3339.03
#2020-12-04|3422.56
#2020-12-07|3406.40
#2020-12-08|3446.60
#2020-12-09|3450.65
#2020-12-10|3485.53
#2020-12-11|3442.32
#2020-12-14|3421.00
#2020-12-15|3536.43
#2020-12-16|3510.19
#2020-12-17|3601.29
#2020-12-18|3586.25
#2020-12-21|3607.94
#2020-12-22|3650.33
#2020-12-23|3661.52
#2020-12-24|3651.17
#2020-12-25|3651.17
#2020-12-28|3625.85
#2020-12-29|3586.02
#2020-12-30|3587.07
#2020-12-31|3576.56
#2021-01-01|3576.56
#2021-01-04|3565.13
#2021-01-05|3621.62
#2021-01-06|3701.90
#2021-01-07|3742.76
#2021-01-08|3745.45
#2021-01-11|3746.25
#2021-01-12|3772.05
#2021-01-13|3746.31
#2021-01-14|3775.27
#2021-01-15|3694.10
#2021-01-18|3694.10
#2021-01-19|3728.52
#2021-01-20|3762.75
#2021-01-21|3724.02
#2021-01-22|3788.47
#2021-01-25|3843.27
#2021-01-26|3827.33
#2021-01-27|3741.52
#2021-01-28|3698.78
#2021-01-29|3663.91
#2021-02-01|3706.03
#2021-02-02|3750.20
#2021-02-03|3757.39
#2021-02-04|3811.92
#2021-02-05|3866.41
#2021-02-08|3938.83
#2021-02-09|3984.29
#2021-02-10|3971.37
#2021-02-11|4009.26
#2021-02-12|4003.29
#2021-02-15|4003.29
#2021-02-16|3960.15
#2021-02-17|3973.65
#2021-02-18|3888.93
#2021-02-19|3878.79
#2021-02-22|3893.08
#2021-02-23|3835.48
#2021-02-24|3996.42
#2021-02-25|3910.02
#2021-02-26|3899.44
#2021-03-01|3962.46
#2021-03-02|3913.21
#2021-03-03|3842.41
#2021-03-04|3693.35
#2021-03-05|3799.60
#2021-03-08|3798.22
#2021-03-09|3889.38
#2021-03-10|3961.71
#2021-03-11|4024.87
#2021-03-12|4031.57
#2021-03-15|4075.19
#2021-03-16|4057.36
#2021-03-17|4103.83
#2021-03-18|3996.66
#2021-03-19|4049.71
#2021-03-22|4068.21
#2021-03-23|3988.51
#2021-03-24|3907.76
#2021-03-25|3957.40
#2021-03-26|4029.38
#2021-03-29|3964.13
#2021-03-30|4032.91
#2021-03-31|4073.52
#2021-04-01|4100.93
#2021-04-02|4100.93
#2021-04-05|4081.52
#2021-04-06|4085.92
#2021-04-07|4025.85
#2021-04-08|4081.87
#2021-04-09|4089.94
#2021-04-12|4058.23
#2021-04-13|4075.81
#2021-04-14|4092.29
#2021-04-15|4091.39
#2021-04-16|4080.90
#2021-04-19|4045.62
#2021-04-20|4013.40
#2021-04-21|4113.53
#2021-04-22|4109.04
#2021-04-23|4151.54
#2021-04-26|4149.59
#2021-04-27|4125.83
#2021-04-28|4135.07
#2021-04-29|4120.44
#2021-04-30|4096.28
#2021-05-03|4157.30
#2021-05-04|4078.39
#2021-05-05|4026.79
#2021-05-06|4060.60
#2021-05-07|4081.70
#2021-05-10|3970.45
#2021-05-11|3950.06
#2021-05-12|3813.22
#2021-05-13|3858.22
#2021-05-14|3930.37
#2021-05-17|3916.37
#2021-05-18|3908.35
#2021-05-19|3913.29
#2021-05-20|3937.59
#2021-05-21|3942.82
#2021-05-24|3958.09
#2021-05-25|3945.12
#2021-05-26|4052.90
#2021-05-27|4066.98
#2021-05-28|4058.80
#2021-05-31|4058.80
#2021-06-01|4070.96
#2021-06-02|3986.84
#2021-06-03|3999.99
#2021-06-04|4005.91
#2021-06-07|4098.08
#2021-06-08|4146.57
#2021-06-09|4101.79
#2021-06-10|4123.81
#2021-06-11|4160.90
#2021-06-14|4149.92
#2021-06-15|4136.14
#2021-06-16|4143.54
#2021-06-17|4156.65
#2021-06-18|4079.83
#2021-06-21|4156.90
#2021-06-22|4182.98
#2021-06-23|4142.24
#2021-06-24|4176.61
#2021-06-25|4216.58
#2021-06-28|4185.43
#2021-06-29|4154.45
#2021-06-30|4140.72
#2021-07-01|4169.24
#2021-07-02|4121.55
#2021-07-05|4121.55
#2021-07-06|4101.95
#2021-07-07|4083.91
#2021-07-08|4063.19
#2021-07-09|4096.13
#2021-07-12|4127.80
#2021-07-13|4024.24
#2021-07-14|3948.60
#2021-07-15|3889.10
#2021-07-16|3856.21
#2021-07-19|3843.46
#2021-07-20|3920.01
#2021-07-21|3985.35
#2021-07-22|3941.60
#2021-07-23|3956.16
#2021-07-26|3950.96
#2021-07-27|3960.49
#2021-07-28|4001.62
#2021-07-29|4022.53
#2021-07-30|4045.99
#2021-08-02|4015.26
#2021-08-03|3940.36
#2021-08-04|3856.50
#2021-08-05|3883.85
#2021-08-06|3895.90
#2021-08-09|3868.54
#2021-08-10|3782.14
#2021-08-11|3792.76
#2021-08-12|3799.71
#2021-08-13|3772.67
#2021-08-16|3777.44
#2021-08-17|3779.58
#2021-08-18|3763.89
#2021-08-19|3752.96
#2021-08-20|3824.85
#2021-08-23|3870.61
#2021-08-24|3886.10
#2021-08-25|3866.53
#2021-08-26|3834.36
#2021-08-27|3938.28
#2021-08-30|3939.81
#2021-08-31|3972.17
#2021-09-01|3979.70
#2021-09-02|4044.01
#2021-09-03|4008.37
#2021-09-06|4008.37
#2021-09-07|3943.53
#2021-09-08|4058.49
#2021-09-09|4023.37
#2021-09-10|3966.73
#2021-09-13|3935.54
#2021-09-14|3917.91
#2021-09-15|3962.10
#2021-09-16|3978.71
#2021-09-17|3972.90
#2021-09-20|3881.71
#2021-09-21|3902.91
#2021-09-22|3909.80
#2021-09-23|3950.73
#2021-09-24|3899.03
#2021-09-27|3945.03
#2021-09-28|3872.32
#2021-09-29|3884.36
#2021-09-30|3858.33
#2021-10-01|3892.87
#2021-10-04|3851.32
#2021-10-05|3875.10
#2021-10-06|3892.02
#2021-10-07|3902.77
#2021-10-08|3861.05
#2021-10-11|3811.29
#2021-10-12|3822.72
#2021-10-13|3830.02
#2021-10-14|3867.26
#2021-10-15|3863.15
#2021-10-18|3832.15
#2021-10-19|3897.29
#2021-10-20|3936.09
#2021-10-21|3938.13
#2021-10-22|3919.87
#2021-10-25|3917.89
#2021-10-26|3908.15
#2021-10-27|3859.32
#2021-10-28|3936.23
#2021-10-29|3968.76
#2021-11-01|4028.98
#2021-11-02|4045.75
#2021-11-03|4255.63
#2021-11-04|4242.47
#2021-11-05|4262.17
#2021-11-08|4250.38
#2021-11-09|4187.83
#2021-11-10|4142.33
#2021-11-11|4133.51
#2021-11-12|4150.21
#2021-11-15|4131.25
#2021-11-16|4155.27
#2021-11-17|4086.36
#2021-11-18|4032.08
#2021-11-19|4033.70
#2021-11-22|4047.11
#2021-11-23|4021.93
#2021-11-24|3997.34
#2021-11-25|3997.34
#2021-11-26|3880.22
#2021-11-29|3844.56
#2021-11-30|3769.31
#2021-12-01|3698.52
#2021-12-02|3779.46
#2021-12-03|3693.69
#2021-12-06|3763.31
#2021-12-07|3838.13
#2021-12-08|3857.43
#2021-12-09|3754.77
#2021-12-10|3718.90
#2021-12-13|3703.46
#2021-12-14|3717.81
#2021-12-15|3744.78
#2021-12-16|3723.23
#2021-12-17|3816.90
#2021-12-20|3785.74
#2021-12-21|3849.70
#2021-12-22|3935.25
#2021-12-23|3944.92
#2021-12-24|3944.92
#2021-12-27|4000.43
#2021-12-28|3976.14
#2021-12-29|3970.43
#2021-12-30|3967.88
#2021-12-31|3941.80
#2022-01-03|3989.70
#2022-01-04|3969.20
#2022-01-05|3924.12
#2022-01-06|3832.87
#2022-01-07|3785.42
#2022-01-10|3747.95
#2022-01-11|3820.57
#2022-01-12|3754.05
#2022-01-13|3698.70
#2022-01-14|3686.07
#2022-01-17|3686.07
#2022-01-18|3585.67
#2022-01-19|3560.48
#2022-01-20|3537.87
#2022-01-21|3475.70
#2022-01-24|3550.57
#2022-01-25|3456.67
#2022-01-26|3422.70
#2022-01-27|3406.59
#2022-01-28|3490.59
#2022-01-31|3566.42
#2022-02-01|3574.48
#2022-02-02|3534.25
#2022-02-03|3487.88
#2022-02-04|3495.82
#2022-02-07|3506.23
#2022-02-08|3592.41
#2022-02-09|3649.71
#2022-02-10|3605.91
#2022-02-11|3592.46
#2022-02-14|3569.65
#2022-02-15|3670.47
#2022-02-16|3678.25
#2022-02-17|3558.37
#2022-02-18|3508.45
#2022-02-21|3508.45
#2022-02-22|3494.80
#2022-02-23|3514.24
#2022-02-24|3638.90
#2022-02-25|3746.65
#2022-02-28|3760.98
#2022-03-01|3715.68
#2022-03-02|3747.16
#2022-03-03|3754.29
#2022-03-04|3756.43
#2022-03-07|3699.89
#2022-03-08|3585.93
#2022-03-09|3642.80
#2022-03-10|3602.75
#2022-03-11|3538.38
#2022-03-14|3497.22
#2022-03-15|3562.07
#2022-03-16|3679.67
#2022-03-17|3782.32
#2022-03-18|3791.94
#2022-03-21|3725.47
#2022-03-22|3773.52
#2022-03-23|3698.46
#2022-03-24|3690.46
#2022-03-25|3693.08
#2022-03-28|3714.33
#2022-03-29|3803.19
#2022-03-30|3770.23
#2022-03-31|3727.65
#2022-04-01|3763.08
#2022-04-04|3744.00
#2022-04-05|3687.10
#2022-04-06|3652.73
#2022-04-07|3697.86
#2022-04-08|3683.19
#2022-04-11|3632.41
#2022-04-12|3657.76
#2022-04-13|3684.11
#2022-04-14|3622.19
#2022-04-15|3622.19
#2022-04-18|3556.68
#2022-04-19|3624.56
#2022-04-20|3657.67
#2022-04-21|3576.23
#2022-04-22|3418.30
#2022-04-25|3431.72
#2022-04-26|3308.22
#2022-04-27|3286.58
#2022-04-28|3297.86
#2022-04-29|3224.30
#2022-05-02|3248.83
#2022-05-03|3274.83
#2022-05-04|3414.83
#2022-05-05|3259.93
#2022-05-06|3185.67
#2022-05-09|3024.04
#2022-05-10|2995.85
#2022-05-11|2916.07
#2022-05-12|2985.82
#2022-05-13|3079.24
#2022-05-16|3037.95
#2022-05-17|3154.98
#2022-05-18|3043.14
#2022-05-19|3036.91
#2022-05-20|3060.23
#2022-05-23|3063.93
#2022-05-24|3007.58
#2022-05-25|3028.22
#2022-05-26|3073.52
#2022-05-27|3157.65
#2022-05-30|3157.65
#2022-05-31|3070.95
#2022-06-01|3003.75
#2022-06-02|3065.90
#2022-06-03|2988.26
#2022-06-06|3011.14
#2022-06-07|3078.43
#2022-06-08|3026.09
#2022-06-09|2937.96
#2022-06-10|2910.00
#2022-06-13|2791.48
#2022-06-14|2777.73
#2022-06-15|2826.34
#2022-06-16|2729.61
#2022-06-17|2789.90
#2022-06-20|2789.90
#2022-06-21|2798.25
#2022-06-22|2802.64
#2022-06-23|2876.26
#2022-06-24|2920.74
#2022-06-27|2946.03
#2022-06-28|2888.43
#2022-06-29|2929.51
#2022-06-30|2871.60
#2022-07-01|2903.43
#2022-07-04|2903.43
#2022-07-05|2940.46
#2022-07-06|2950.54
#2022-07-07|2994.03
#2022-07-08|2978.82
#2022-07-11|2914.22
#2022-07-12|2911.95
#2022-07-13|2901.89
#2022-07-14|2860.89
#2022-07-15|2930.72
#2022-07-18|2896.50
#2022-07-19|2997.15
#2022-07-20|2999.44
#2022-07-21|3044.73
#2022-07-22|3011.33
#2022-07-25|2999.89
#2022-07-26|2995.36
#2022-07-27|3033.46
#2022-07-28|3022.82
#2022-07-29|3009.60
#2022-08-01|3015.27
#2022-08-02|3010.19
#2022-08-03|3008.14
#2022-08-04|2954.01
#2022-08-05|2930.73
#2022-08-08|2960.26
#2022-08-09|2886.23
#2022-08-10|2967.40
#2022-08-11|2961.48
#2022-08-12|2986.82
#2022-08-15|3020.90
#2022-08-16|2993.63
#2022-08-17|2913.69
#2022-08-18|2908.94
#2022-08-19|2842.11
#2022-08-22|2781.59
#2022-08-23|2757.77
#2022-08-24|2775.88
#2022-08-25|2814.86
#2022-08-26|2727.08
#2022-08-29|2704.05
#2022-08-30|2656.44
#2022-08-31|2655.45
#2022-09-01|2589.24
#2022-09-02|2537.43
#2022-09-05|2537.43
#2022-09-06|2521.13
#2022-09-07|2596.08
#2022-09-08|2637.32
#2022-09-09|2728.45
#2022-09-12|2737.48
#2022-09-13|2604.47
#2022-09-14|2565.29
#2022-09-15|2566.65
#2022-09-16|2535.37
#2022-09-19|2523.17
#2022-09-20|2470.18
#2022-09-21|2441.84
#2022-09-22|2402.99
#2022-09-23|2386.19
#2022-09-26|2356.25
#2022-09-27|2338.66
#2022-09-28|2401.86
#2022-09-29|2385.41
#2022-09-30|2334.74
#2022-10-03|2374.03
#2022-10-04|2465.33
#2022-10-05|2438.18
#2022-10-06|2350.30
#2022-10-07|2269.03
#2022-10-10|2214.90
#2022-10-11|2211.12
#2022-10-12|2143.86
#2022-10-13|2195.32
#2022-10-14|2130.28
#2022-10-17|2208.63
#2022-10-18|2209.41
#2022-10-19|2157.55
#2022-10-20|2131.66
#2022-10-21|2163.85
#2022-10-24|2172.91
#2022-10-25|2246.74
#2022-10-26|2302.67
#2022-10-27|2283.52
#2022-10-28|2312.72
#2022-10-31|2304.75
#2022-11-01|2317.59
#2022-11-02|2270.21
#2022-11-03|2236.74
#2022-11-04|2309.60
#2022-11-07|2350.57
#2022-11-08|2361.56
#2022-11-09|2317.81
#2022-11-10|2512.84
#2022-11-11|2606.30
#2022-11-14|2558.77
#2022-11-15|2607.73
#2022-11-16|2551.27
#2022-11-17|2503.54
#2022-11-18|2521.41
#2022-11-21|2503.96
#2022-11-22|2530.05
#2022-11-23|2553.22
#2022-11-24|2553.22
#2022-11-25|2547.49
#2022-11-28|2459.49
#2022-11-29|2466.59
#2022-11-30|2563.49
#2022-12-01|2596.01
#2022-12-02|2622.87
#2022-12-05|2566.28
#2022-12-06|2509.70
#2022-12-07|2512.13
#2022-12-08|2551.95
#2022-12-09|2526.99
#2022-12-12|2554.41
#2022-12-13|2604.83
#2022-12-14|2580.39
#2022-12-15|2484.74
#2022-12-16|2457.83
#2022-12-19|2423.23
#2022-12-20|2387.95
#2022-12-21|2448.79
#2022-12-22|2433.92
#2022-12-23|2418.00
#2022-12-26|2418.00
#2022-12-27|2406.70
#2022-12-28|2373.34
#2022-12-29|2454.17
#2022-12-30|2442.77
#2023-01-02|2442.77
#2023-01-03|2451.09
#2023-01-04|2513.35
#2023-01-05|2516.26
#2023-01-06|2536.56
#2023-01-09|2523.17
#2023-01-10|2566.53
#2023-01-11|2596.89
#2023-01-12|2602.15
#2023-01-13|2619.92
#2023-01-16|2619.92
#2023-01-17|2633.56
#2023-01-18|2626.22
#2023-01-19|2633.32
#2023-01-20|2681.23
#2023-01-23|2715.93
#2023-01-24|2686.23
#2023-01-25|2693.13
#2023-01-26|2707.56
#2023-01-27|2730.83
#2023-01-30|2684.63
#2023-01-31|2764.74
#2023-02-01|2789.32
#2023-02-02|2881.49
#2023-02-03|2821.83
#2023-02-06|2768.01
#2023-02-07|2802.73
#2023-02-08|2758.44
#2023-02-09|2688.69
#2023-02-10|2681.23
#2023-02-13|2704.15
#2023-02-14|2715.57
#2023-02-15|2740.96
#2023-02-16|2688.76
#2023-02-17|2700.58
#2023-02-20|2700.58
#2023-02-21|2609.80
#2023-02-22|2614.82
#2023-02-23|2624.56
#2023-02-24|2578.76
#2023-02-27|2583.17
#2023-02-28|2509.18
#2023-03-01|2517.12
#2023-03-02|2545.42
#2023-03-03|2594.56
#2023-03-06|2492.27
#2023-03-07|2455.55
#2023-03-08|2464.00
#2023-03-09|2420.78
#2023-03-10|2356.94
#2023-03-13|2371.50
#2023-03-14|2392.78
#2023-03-15|2370.80
#2023-03-16|2393.73
#2023-03-17|2373.55
#2023-03-20|2419.80
#2023-03-21|2503.57
#2023-03-22|2451.51
#2023-03-23|2437.25
#2023-03-24|2474.59
#2023-03-27|2514.67
#2023-03-28|2492.11
#2023-03-29|2501.87
#2023-03-30|2507.92
#2023-03-31|2557.69
#2023-04-03|2532.08
#2023-04-04|2536.04
#2023-04-05|2562.43
#2023-04-06|2577.65
#2023-04-07|2577.65
#2023-04-10|2587.74
#2023-04-11|2625.92
#2023-04-12|2579.82
#2023-04-13|2616.32
#2023-04-14|2597.88
#2023-04-17|2633.76
#2023-04-18|2596.67
#2023-04-19|2631.75
#2023-04-20|2637.92
#2023-04-21|2668.03
#2023-04-24|2669.29
#2023-04-25|2601.10
#2023-04-26|2561.38
#2023-04-27|2652.45
#2023-04-28|2652.77
#2023-05-01|2685.93
#2023-05-02|2636.51
#2023-05-03|2629.00
#2023-05-04|2561.98
#2023-05-05|2666.67
#2023-05-08|2642.01
#2023-05-09|2623.60
#2023-05-10|2660.74
#2023-05-11|2641.32
#2023-05-12|2650.22
#2023-05-15|2668.64
#2023-05-16|2640.90
#2023-05-17|2646.87
#2023-05-18|2663.20
#2023-05-19|2642.28
#2023-05-22|2685.90
#2023-05-23|2673.06
#2023-05-24|2637.23
#2023-05-25|2624.02
#2023-05-26|2658.93
#2023-05-29|2658.93
#2023-05-30|2646.29
#2023-05-31|2668.74
#2023-06-01|2693.18
#2023-06-02|2773.21
#2023-06-05|2746.90
#2023-06-06|2784.11
#2023-06-07|2840.41
#2023-06-08|2844.36
#2023-06-09|2826.35
#2023-06-12|2817.60
#2023-06-13|2866.16
#2023-06-14|2858.32
#2023-06-15|2892.39
#2023-06-16|2877.39
#2023-06-19|2877.39
#2023-06-20|2889.36
#2023-06-21|2954.49
#2023-06-22|2947.04
#2023-06-23|2885.81
#2023-06-26|2881.49
#2023-06-27|2904.60
#2023-06-28|2925.63
#2023-06-29|2942.27
#2023-06-30|2939.88
#2023-07-03|2911.38
#2023-07-04|2911.38
#2023-07-05|2840.41
#2023-07-06|2806.22
#2023-07-07|2821.35
#2023-07-10|2854.03
#2023-07-11|2890.76
#2023-07-12|2898.44
#2023-07-13|2916.11
#2023-07-14|2914.77
#2023-07-17|2946.38
#2023-07-18|2988.82
#2023-07-19|2986.07
#2023-07-20|2963.33
#2023-07-21|2899.99
#2023-07-24|2898.41
#2023-07-25|2889.42
#2023-07-26|2904.81
#2023-07-27|2855.05
#2023-07-28|2877.65
#2023-07-31|2921.88
#2023-08-01|2885.01
#2023-08-02|2856.83
#2023-08-03|2832.48
#2023-08-04|2843.71
#2023-08-07|2835.63
#2023-08-08|2796.37
#2023-08-09|2778.45
#2023-08-10|2736.42
#2023-08-11|2738.54
#2023-08-14|2734.07
#2023-08-15|2684.68
#2023-08-16|2640.26
#2023-08-17|2602.89
#2023-08-18|2586.61
#2023-08-21|2573.65
#2023-08-22|2585.43
#2023-08-23|2607.17
#2023-08-24|2572.58
#2023-08-25|2582.29
#2023-08-28|2597.77
#2023-08-29|2628.83
#2023-08-30|2600.07
#2023-08-31|2566.62
#2023-09-01|2576.20
#2023-09-04|2576.20
#2023-09-05|2512.96
#2023-09-06|2531.12
#2023-09-07|2466.88
#2023-09-08|2449.88
#2023-09-11|2470.93
#2023-09-12|2447.02
#2023-09-13|2428.94
#2023-09-14|2455.38
#2023-09-15|2435.75
#2023-09-18|2409.07
#2023-09-19|2412.87
#2023-09-20|2385.08
#2023-09-21|2330.15
#2023-09-22|2323.27
#2023-09-25|2342.32
#2023-09-26|2309.92
#2023-09-27|2307.60
#2023-09-28|2343.17
#2023-09-29|2345.01
#2023-10-02|2313.42
#2023-10-03|2291.12
#2023-10-04|2289.11
#2023-10-05|2267.78
#2023-10-06|2271.48
#2023-10-09|2270.42
#2023-10-10|2290.14
#2023-10-11|2208.93
#2023-10-12|2147.66
#2023-10-13|2157.00
#2023-10-16|2207.08
#2023-10-17|2215.87
#2023-10-18|2189.18
#2023-10-19|2153.79
#2023-10-20|2153.65
#2023-10-23|2152.30
#2023-10-24|2181.67
#2023-10-25|2122.28
#2023-10-26|2124.58
#2023-10-27|2114.78
#2023-10-30|2125.86
#2023-10-31|2132.76
#2023-11-01|2132.20
#2023-11-02|2176.04
#2023-11-03|2277.74
#2023-11-06|2260.38
#2023-11-07|2216.09
#2023-11-08|2167.94
#2023-11-09|2095.42
#2023-11-10|2113.09
#2023-11-13|2129.89
#2023-11-14|2259.35
#2023-11-15|2275.59
#2023-11-16|2266.24
#2023-11-17|2282.68
#2023-11-20|2298.21
#2023-11-21|2288.48
#2023-11-22|2306.87
#2023-11-23|2306.87
#2023-11-24|2317.96
#2023-11-27|2300.10
#2023-11-28|2292.31
#2023-11-29|2253.67
#2023-11-30|2251.70
#2023-12-01|2329.36
#2023-12-04|2355.40
#2023-12-05|2318.64
#2023-12-06|2324.28
#2023-12-07|2336.06
#2023-12-08|2346.08
#2023-12-11|2326.34
#2023-12-12|2332.19
#2023-12-13|2417.68
#2023-12-14|2502.19
#2023-12-15|2467.46
#2023-12-18|2445.60
#2023-12-19|2508.73
#2023-12-20|2456.47
#2023-12-21|2519.14
#2023-12-22|2524.60
#2023-12-25|2524.60
#2023-12-26|2536.99
#2023-12-27|2535.27
#2023-12-28|2532.20
#2023-12-29|2501.55
#2024-01-01|2501.55
#2024-01-02|2521.02
#2024-01-03|2442.73
#2024-01-04|2429.07
#2024-01-05|2416.11
#2024-01-08|2493.11
#2024-01-09|2427.80
#2024-01-10|2452.29
#2024-01-11|2411.68
#2024-01-12|2402.78
#2024-01-15|2402.78
#2024-01-16|2369.70
#2024-01-17|2327.01
#2024-01-18|2333.93
#2024-01-19|2323.58
#2024-01-22|2339.55
#2024-01-23|2322.54
#2024-01-24|2277.58
#2024-01-25|2313.20
#2024-01-26|2300.24
#2024-01-29|2331.17
#2024-01-30|2303.28
#2024-01-31|2272.53
#2024-02-01|2253.24
#2024-02-02|2232.31
#2024-02-05|2188.94
#2024-02-06|2253.54
#2024-02-07|2262.70
#2024-02-08|2303.70
#2024-02-09|2321.04
#2024-02-12|2371.06
#2024-02-13|2262.12
#2024-02-14|2308.60
#2024-02-15|2387.65
#2024-02-16|2353.30
#2024-02-19|2353.30
#2024-02-20|2336.75
#2024-02-21|2344.60
#2024-02-22|2361.17
#2024-02-23|2367.57
#2024-02-26|2366.29
#2024-02-27|2395.75
#2024-02-28|2350.59
#2024-02-29|2342.72
#2024-03-01|2340.40
#2024-03-04|2348.11
#2024-03-05|2287.96
#2024-03-06|2310.93
#2024-03-07|2334.29
#2024-03-08|2311.90
#2024-03-11|2285.57
#2024-03-12|2262.16
#2024-03-13|2256.80
#2024-03-14|2198.94
#2024-03-15|2196.90
#2024-03-18|2187.18
#2024-03-19|2203.36
#2024-03-20|2207.89
#2024-03-21|2213.88
#2024-03-22|2187.15
#2024-03-25|2183.06
#2024-03-26|2186.14
#2024-03-27|2255.04
#2024-03-28|2276.25
#2024-03-29|2276.25
#2024-04-01|2234.08
#2024-04-02|2165.51
#2024-04-03|2178.38
#2024-04-04|2163.15
#2024-04-05|2172.51
#2024-04-08|2182.31
#2024-04-09|2192.29
#2024-04-10|2114.15
#2024-04-11|2114.37
#2024-04-12|2054.41
#2024-04-15|2024.81
#2024-04-16|2014.53
#2024-04-17|1972.75
#2024-04-18|1962.34
#2024-04-19|1962.53
#2024-04-22|1971.87
#2024-04-23|2000.96
#2024-04-24|1992.14
#2024-04-25|1932.97
#2024-04-26|1963.40
#2024-04-29|1992.43
#2024-04-30|1963.86
#2024-05-01|1975.43
#2024-05-02|2005.30
#2024-05-03|1979.77
#2024-05-06|1991.80
#2024-05-07|1994.31
#2024-05-08|1957.82
#2024-05-09|2030.95
#2024-05-10|2010.32
#2024-05-13|2046.05
#2024-05-14|2062.13
#2024-05-15|2071.38
#2024-05-16|2070.99
#2024-05-17|2047.56
#2024-05-20|2033.05
#2024-05-21|2012.22
#2024-05-22|2027.51
#2024-05-23|1978.74
#2024-05-24|1991.40
#2024-05-27|1991.40
#2024-05-28|2007.21
#2024-05-29|1993.60
#2024-05-30|2022.74
#2024-05-31|2039.11
#2024-06-03|2058.29
#2024-06-04|2063.13
#2024-06-05|2084.80
#2024-06-06|2080.42
#2024-06-07|2058.41
#2024-06-10|2045.36
#2024-06-11|2048.05
#2024-06-12|2062.77
#2024-06-13|2022.48
#2024-06-14|2008.56
#2024-06-17|1996.17
#2024-06-18|1998.36
#2024-06-19|1998.36
#2024-06-20|1994.71
#2024-06-21|1999.87
#2024-06-24|1988.09
#2024-06-25|1952.10
#2024-06-26|1957.42
#2024-06-27|1966.17
#2024-06-28|1968.96
#2024-07-01|1935.13
#2024-07-02|1940.49
#2024-07-03|1947.12
#2024-07-04|1947.12
#2024-07-05|1945.83
#2024-07-08|1948.76
#2024-07-09|1927.90
#2024-07-10|1919.47
#2024-07-11|2008.50
#2024-07-12|2018.94
#2024-07-15|2024.36
#2024-07-16|2146.30
#2024-07-17|2150.48
#2024-07-18|2075.58
#2024-07-19|2056.73
#2024-07-22|2096.39
#2024-07-23|2148.98
#2024-07-24|2136.91
#2024-07-25|2143.13
#2024-07-26|2170.25
#2024-07-29|2154.77
#2024-07-30|2168.65
#2024-07-31|2170.51
#2024-08-01|2145.96
#2024-08-02|2120.18
#2024-08-05|2053.47
#2024-08-06|2084.55
#2024-08-07|2041.02
#2024-08-08|2171.91
#2024-08-09|2167.16
#2024-08-12|2131.12
#2024-08-13|2191.21
#2024-08-14|2157.61
#2024-08-15|2247.84
#2024-08-16|2239.85
#2024-08-19|2259.25
#2024-08-20|2231.09
#2024-08-21|2253.88
#2024-08-22|2232.63
#2024-08-23|2323.28
#2024-08-26|2321.13
#2024-08-27|2327.66
#2024-08-28|2283.90
#2024-08-29|2310.74
#2024-08-30|2312.25
#2024-09-02|2312.25
#2024-09-03|2252.75
#2024-09-04|2239.44
#2024-09-05|2266.89
#2024-09-06|2215.26
#2024-09-09|2233.67
#2024-09-10|2212.77
#2024-09-11|2236.23
#2024-09-12|2282.37
#2024-09-13|2337.83
#2024-09-16|2343.90
#2024-09-17|2346.66
#2024-09-18|2357.73
#2024-09-19|2398.62
#2024-09-20|2365.04
#2024-09-23|2346.65
#2024-09-24|2343.97
#2024-09-25|2297.38
#2024-09-26|2330.78
#2024-09-27|2359.64
#2024-09-30|2365.68
#2024-10-01|2288.74
#2024-10-02|2263.90
#2024-10-03|2211.34
#2024-10-04|2236.92
#2024-10-07|2194.55
#2024-10-08|2190.32
#2024-10-09|2195.26
#2024-10-10|2160.56
#2024-10-11|2199.07
#2024-10-14|2194.07
#2024-10-15|2199.42
#2024-10-16|2230.38
#2024-10-17|2209.09
#2024-10-18|2233.45
#2024-10-21|2206.43
#2024-10-22|2191.53
#2024-10-23|2175.21
#2024-10-24|2174.43
#2024-10-25|2151.71
#2024-10-28|2179.47
#2024-10-29|2177.63
#2024-10-30|2175.38
#2024-10-31|2157.09
#2024-11-01|2181.26
#2024-11-04|2189.23
#2024-11-05|2241.47
#2024-11-06|2327.60
#2024-11-07|2205.28
#2024-11-08|2221.61
#2024-11-11|2244.69
#2024-11-12|2210.77
#2024-11-13|2169.48
#2024-11-14|2134.36
#2024-11-15|2110.58
#2024-11-18|2126.04
#2024-11-19|2130.22
#2024-11-20|2111.08
#2024-11-21|2124.61
#2024-11-22|2158.21
#2024-11-25|2220.23
#2024-11-26|2180.27
#2024-11-27|2200.07
#2024-11-28|2200.07
#2024-11-29|2208.98
#2024-12-02|2202.83
#2024-12-03|2165.68
#2024-12-04|2161.30
#2024-12-05|2118.33
#2024-12-06|2122.64
#2024-12-09|2162.17
#2024-12-10|2162.79
#2024-12-11|2241.10
#2024-12-12|2215.12
#2024-12-13|2174.04
#2024-12-16|2169.48
#2024-12-17|2157.51
#2024-12-18|2101.76
#2024-12-19|2112.85
#2024-12-20|2144.63
#2024-12-23|2153.20
#2024-12-24|2165.73
#2024-12-25|2165.73
#2024-12-26|2180.92
#2024-12-27|2160.49
#2024-12-30|2138.65
#2024-12-31|2155.93
#2025-01-01|2155.93
#2025-01-02|2156.02
#2025-01-03|2177.64
#2025-01-06|2199.89
#2025-01-07|2191.17
#2025-01-08|2206.56
#2025-01-09|2206.56
#2025-01-10|2151.95
#2025-01-13|2178.92
#2025-01-14|2142.25
#2025-01-15|2163.55
#2025-01-16|2175.19
#2025-01-17|2174.42
#2025-01-20|2174.42
#2025-01-21|2227.41
#2025-01-22|2242.12
#2025-01-23|2244.65
#2025-01-24|2252.65
#2025-01-27|2285.31
#2025-01-28|2279.57
#2025-01-29|2261.15
#2025-01-30|2279.47
#2025-01-31|2245.57
#2025-02-03|2181.42
#2025-02-04|2193.61
#2025-02-05|2213.13
#2025-02-06|2183.38
#2025-02-07|2150.35
#2025-02-10|2158.31
#2025-02-11|2128.38
#2025-02-12|2100.49
#2025-02-13|2128.25
#2025-02-14|2110.37
#2025-02-17|2110.37
#2025-02-18|2131.93
#2025-02-19|2138.87
#2025-02-20|2114.88
#2025-02-21|2072.29
#2025-02-24|2085.42
#2025-02-25|2080.34
#2025-02-26|2065.66
#2025-02-27|1998.97
#2025-02-28|2020.55
#2025-03-03|1949.22
#2025-03-04|1926.49
#2025-03-05|1949.77
#2025-03-06|1941.25
#2025-03-07|1960.64
#2025-03-10|1899.68
#2025-03-11|1901.42
#2025-03-12|1872.17
#2025-03-13|1842.53
#2025-03-14|1866.21
#2025-03-17|1906.96
#2025-03-18|1873.16
#2025-03-19|1893.73
#2025-03-20|1876.20
#2025-03-21|1859.63
#2025-03-24|1910.55
#2025-03-25|1884.02
#2025-03-26|1864.37
#2025-03-27|1870.27
#2025-03-28|1819.01
#2025-03-31|1824.91
#2025-04-01|1799.43
#2025-04-02|1833.24
#2025-04-03|1727.23
#2025-04-04|1661.97
#2025-04-07|1662.91
#2025-04-08|1574.23
#2025-04-09|1696.76
#2025-04-10|1597.35
#2025-04-11|1609.90
#2025-04-14|1612.02
#2025-04-15|1572.49
#2025-04-16|1552.21
#2025-04-17|1559.16
#2025-04-18|1559.16
#2025-04-21|1540.07
#2025-04-22|1546.78
#2025-04-23|1584.06
#2025-04-24|1638.85
#2025-04-25|1632.00
#2025-04-28|1643.22
#2025-04-29|1656.54
#2025-04-30|1647.00
#2025-05-01|1680.66
#2025-05-02|1725.84
#2025-05-05|1706.00
#2025-05-06|1678.85
#2025-05-07|1700.75
#2025-05-08|1809.86
#2025-05-09|1760.62
#2025-05-12|1858.12
#2025-05-13|1839.54
#2025-05-14|1777.22
#2025-05-15|1795.12
#2025-05-16|1819.08
#2025-05-19|1787.00
#2025-05-20|1803.13
#2025-05-21|1731.43
#2025-05-22|1725.48
#2025-05-23|1703.78
#2025-05-26|1703.78
#2025-05-27|1765.70
#2025-05-28|1753.65
#2025-05-29|1769.51
#2025-05-30|1758.43
#2025-06-02|1730.94
#2025-06-03|1763.33
#2025-06-04|1751.59
#2025-06-05|1753.84
#2025-06-06|1765.27
#2025-06-09|1800.78
#2025-06-10|1815.12
#2025-06-11|1789.88
#2025-06-12|1765.41
#2025-06-13|1728.25
#2025-06-16|1747.54
#2025-06-17|1700.11
#2025-06-18|1694.83
#2025-06-19|1694.83
#2025-06-20|1700.00
#2025-06-23|1695.04
#2025-06-24|1723.68
#2025-06-25|1735.01
#2025-06-26|1738.16
#2025-06-27|1748.59
#2025-06-30|1747.05
#2025-07-01|1793.72
#2025-07-02|1805.27
#2025-07-03|1816.50
#2025-07-04|1816.50
#2025-07-07|1748.05
#2025-07-08|1798.98
#2025-07-09|1818.62
#2025-07-10|1835.06
#2025-07-11|1786.76
#2025-07-14|1775.34
#2025-07-15|1726.20
#2025-07-16|1722.69
#2025-07-17|1722.79
#2025-07-18|1697.73
#2025-07-21|1703.29
#2025-07-22|1755.78
#2025-07-23|1809.15
#2025-07-24|1792.02
#2025-07-25|1808.46
#2025-07-28|1794.16
#2025-07-29|1762.45
#2025-07-30|1723.47
#2025-07-31|1684.47
#2025-08-01|1691.23
#2025-08-04|1713.67
#2025-08-05|1705.98
#2025-08-06|1669.64
#2025-08-07|1679.08
#2025-08-08|1696.21
#2025-08-11|1669.73
#2025-08-12|1738.69
#2025-08-13|1823.62
#2025-08-14|1797.14
#2025-08-15|1811.93
#2025-08-18|1821.29
#2025-08-19|1826.08
#2025-08-20|1831.14
#2025-08-21|1807.54
#2025-08-22|1890.67
#2025-08-25|1852.73
#2025-08-26|1864.96
#2025-08-27|1866.94
#2025-08-28|1861.34
#2025-08-29|1869.00
#2025-09-01|1869.00
#2025-09-02|1840.89
#2025-09-03|1823.82
#2025-09-04|1841.68
#2025-09-05|1877.93
#2025-09-08|1871.06
#2025-09-09|1868.35
#2025-09-10|1853.72
#2025-09-11|1901.83
#2025-09-12|1856.35
#2025-09-15|1862.26
#2025-09-16|1866.49
#2025-09-17|1853.49
#2025-09-18|1883.72
#2025-09-19|1852.47
#2025-09-22|1867.20
#2025-09-23|1847.12
#2025-09-24|1828.49
#2025-09-25|1766.44
#2025-09-26|1793.52
#2025-09-29|1796.86
#2025-09-30|1817.13
#2025-10-01|1837.09
#2025-10-02|1831.60
#2025-10-03|1850.10
#2025-10-06|1818.40
#2025-10-07|1787.60
#2025-10-08|1801.30
#2025-10-09|1777.45
#2025-10-10|1704.81
#2025-10-13|1719.98
#2025-10-14|1741.00
#2025-10-15|1753.63
#2025-10-16|1758.93
#2025-10-17|1769.17
#2025-10-20|1803.03
#2025-10-21|1820.04
#2025-10-22|1832.96
#2025-10-23|1833.29
#2025-10-24|1836.86
#2025-10-27|1829.63
#2025-10-28|1806.16
#2025-10-29|1790.99
#2025-10-30|1763.88
#2025-10-31|1770.80
#2025-11-03|1779.22
#2025-11-04|1792.10
#2025-11-05|1788.78
#2025-11-06|1689.94
#2025-11-07|1724.38
#2025-11-10|1732.28
#2025-11-11|1788.21
#2025-11-12|1774.16
#2025-11-13|1755.23
#2025-11-14|1721.66
#2025-11-17|1691.46
#2025-11-18|1692.44
#2025-11-19|1685.18
#2025-11-20|1673.11
#2025-11-21|1768.15
#2025-11-24|1813.78
#2025-11-25|1863.49
#2025-11-26|1856.36
#2025-11-27|1856.36
#2025-11-28|1853.62
#2025-12-01|1832.88
#2025-12-02|1819.40
#2025-12-03|1836.22
#2025-12-04|1833.81
#2025-12-05|1837.59
#2025-12-08|1832.46
#2025-12-09|1875.45
#2025-12-10|1961.98
#2025-12-11|1970.30
#2025-12-12|1951.33
#2025-12-15|1940.73
#2025-12-16|1933.16
#2025-12-17|1948.03
#2025-12-18|1959.67
#2025-12-19|1947.55
#2025-12-22|1968.20
#2025-12-23|1947.47
#2025-12-24|1961.54
#2025-12-25|1961.54
#2025-12-26|1955.79
#2025-12-29|1945.39
#2025-12-30|1930.80
#2025-12-31|1912.33
#2026-01-01|1912.33
#2026-01-02|1898.73
#2026-01-05|1956.56
#2026-01-06|2019.64
#2026-01-07|2038.77
#2026-01-08|2055.08
#2026-01-09|2072.32
#2026-01-12|2035.38
#2026-01-13|2014.99
#2026-01-14|2042.15
#2026-01-15|2071.68
#2026-01-16|2051.42
#2026-01-19|2051.42
#2026-01-20|2013.00
#2026-01-21|2041.94
#2026-01-22|2057.47
#2026-01-23|2009.60
#2026-01-26|2026.90
#2026-01-27|2016.98
#2026-01-28|1983.94
#2026-01-29|1987.87
#2026-01-30|1986.83
#2026-02-02|1997.54
#2026-02-03|1982.94
#2026-02-04|2010.94
#2026-02-05|1987.75
#2026-02-06|2093.09
#2026-02-09|2063.68
#2026-02-10|2074.94
#2026-02-11|2056.29
#2026-02-12|1977.17
#2026-02-13|1997.26
#2026-02-16|1997.26
#2026-02-17|1998.07
#2026-02-18|2046.27
#2026-02-19|2035.29
#2026-02-20|2071.32
#2026-02-23|2043.25
#2026-02-24|2032.21
#2026-02-25|2024.52
#2026-02-26|2046.58
#2026-02-27|2063.03
#2026-03-02|2047.20
#2026-03-03|2000.30
#2026-03-04|1988.35
#2026-03-05|1947.62
#2026-03-06|1875.10
#2026-03-09|1880.22
#2026-03-10|1858.98
#2026-03-11|1867.08
#2026-03-12|1790.83
#2026-03-13|1775.25
#2026-03-16|1790.06
#2026-03-17|1825.16
#2026-03-18|1774.27
#2026-03-19|1766.29
#2026-03-20|1725.86
#2026-03-23|1774.70
#2026-03-24|1779.33
#2026-03-25|1792.46
#2026-03-26|1774.48
#2026-03-27|1730.74
#2026-03-30|1734.17
#2026-03-31|1809.97
#2026-04-01|1818.83
#2026-04-02|1815.49
#2026-04-03|1815.49
#2026-04-06|1804.44
#2026-04-07|1790.03
#2026-04-08|1851.56
#2026-04-09|1844.60
#2026-04-10|1826.97
#2026-04-13|1882.15
#2026-04-14|1936.57
#2026-04-15|1942.19
#2026-04-16|1931.27