Federal Reserve Economic Data

Table Data - Nasdaq Small Cap Medical Services Index

Title Nasdaq Small Cap Medical Services Index
Series ID NASDAQNQUSS20102020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-01-28
Last Updated 2026-01-28 10:52 PM CST
Notes For more information about this series, see: NQUSS20102020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 1054.88
2020-09-23 1031.30
2020-09-24 1062.22
2020-09-25 1114.58
2020-09-28 1133.74
2020-09-29 1180.95
2020-09-30 1173.37
2020-10-01 1183.87
2020-10-02 1152.59
2020-10-05 1169.42
2020-10-06 1175.14
2020-10-07 1192.55
2020-10-08 1178.34
2020-10-09 1205.91
2020-10-12 1205.96
2020-10-13 1192.37
2020-10-14 1167.83
2020-10-15 1163.65
2020-10-16 1156.98
2020-10-19 1175.15
2020-10-20 1140.56
2020-10-21 1109.91
2020-10-22 1155.64
2020-10-23 1156.22
2020-10-26 1119.52
2020-10-27 1146.58
2020-10-28 1083.54
2020-10-29 1099.27
2020-10-30 1079.02
2020-11-02 1084.42
2020-11-03 1144.92
2020-11-04 1196.41
2020-11-05 1222.94
2020-11-06 1298.99
2020-11-09 1233.12
2020-11-10 1214.05
2020-11-11 1240.86
2020-11-12 1310.02
2020-11-13 1316.97
2020-11-16 1311.66
2020-11-17 1320.25
2020-11-18 1287.14
2020-11-19 1306.50
2020-11-20 1344.65
2020-11-23 1350.35
2020-11-24 1294.80
2020-11-25 1315.79
2020-11-26 1315.79
2020-11-27 1372.03
2020-11-30 1387.91
2020-12-01 1422.86
2020-12-02 1418.11
2020-12-03 1384.04
2020-12-04 1366.66
2020-12-07 1411.23
2020-12-08 1448.56
2020-12-09 1467.69
2020-12-10 1534.80
2020-12-11 1505.41
2020-12-14 1521.16
2020-12-15 1527.67
2020-12-16 1489.25
2020-12-17 1576.73
2020-12-18 1592.98
2020-12-21 1664.46
2020-12-22 1746.22
2020-12-23 1728.82
2020-12-24 1748.32
2020-12-25 1748.32
2020-12-28 1672.84
2020-12-29 1597.03
2020-12-30 1615.41
2020-12-31 1622.58
2021-01-01 1622.58
2021-01-04 1594.23
2021-01-05 1658.38
2021-01-06 1714.47
2021-01-07 1807.97
2021-01-08 1810.99
2021-01-11 1790.20
2021-01-12 1823.83
2021-01-13 1857.43
2021-01-14 1892.55
2021-01-15 1948.66
2021-01-18 1948.66
2021-01-19 2019.25
2021-01-20 2005.83
2021-01-21 1952.03
2021-01-22 1957.81
2021-01-25 1960.03
2021-01-26 1852.10
2021-01-27 1756.07
2021-01-28 1893.62
2021-01-29 1909.44
2021-02-01 2042.24
2021-02-02 2080.08
2021-02-03 2059.42
2021-02-04 2070.04
2021-02-05 2175.43
2021-02-08 2227.56
2021-02-09 2285.16
2021-02-10 2238.70
2021-02-11 2276.28
2021-02-12 2371.06
2021-02-15 2371.06
2021-02-16 2283.06
2021-02-17 2175.84
2021-02-18 2148.86
2021-02-19 2248.15
2021-02-22 2062.74
2021-02-23 2057.83
2021-02-24 2098.01
2021-02-25 2006.24
2021-02-26 2075.74
2021-03-01 2210.28
2021-03-02 2117.44
2021-03-03 1955.09
2021-03-04 1804.86
2021-03-05 1816.29
2021-03-08 1691.40
2021-03-09 1825.19
2021-03-10 1785.06
2021-03-11 1884.99
2021-03-12 1869.61
2021-03-15 1983.36
2021-03-16 1914.49
2021-03-17 1968.26
2021-03-18 1822.40
2021-03-19 1894.95
2021-03-22 1967.22
2021-03-23 1905.70
2021-03-24 1732.33
2021-03-25 1743.16
2021-03-26 1644.84
2021-03-29 1646.16
2021-03-30 1629.90
2021-03-31 1717.04
2021-04-01 1761.86
2021-04-02 1761.86
2021-04-05 1722.24
2021-04-06 1679.95
2021-04-07 1574.47
2021-04-08 1587.63
2021-04-09 1564.74
2021-04-12 1498.13
2021-04-13 1525.49
2021-04-14 1538.30
2021-04-15 1518.03
2021-04-16 1534.85
2021-04-19 1420.81
2021-04-20 1360.51
2021-04-21 1434.69
2021-04-22 1431.30
2021-04-23 1428.65
2021-04-26 1483.60
2021-04-27 1523.43
2021-04-28 1521.29
2021-04-29 1421.61
2021-04-30 1400.81
2021-05-03 1377.23
2021-05-04 1334.16
2021-05-05 1271.60
2021-05-06 1237.19
2021-05-07 1261.95
2021-05-10 1171.19
2021-05-11 1204.40
2021-05-12 1135.51
2021-05-13 1118.62
2021-05-14 1200.99
2021-05-17 1224.91
2021-05-18 1256.85
2021-05-19 1252.08
2021-05-20 1304.94
2021-05-21 1265.33
2021-05-24 1275.77
2021-05-25 1275.52
2021-05-26 1334.10
2021-05-27 1372.44
2021-05-28 1342.49
2021-05-31 1342.49
2021-06-01 1284.88
2021-06-02 1326.08
2021-06-03 1303.49
2021-06-04 1316.39
2021-06-07 1426.01
2021-06-08 1462.33
2021-06-09 1460.99
2021-06-10 1407.79
2021-06-11 1354.65
2021-06-14 1397.59
2021-06-15 1355.15
2021-06-16 1378.65
2021-06-17 1415.33
2021-06-18 1428.66
2021-06-21 1426.53
2021-06-22 1447.39
2021-06-23 1495.82
2021-06-24 1501.27
2021-06-25 1507.19
2021-06-28 1579.77
2021-06-29 1568.22
2021-06-30 1518.98
2021-07-01 1442.49
2021-07-02 1422.83
2021-07-05 1422.83
2021-07-06 1443.65
2021-07-07 1357.10
2021-07-08 1345.54
2021-07-09 1401.90
2021-07-12 1398.23
2021-07-13 1338.03
2021-07-14 1251.95
2021-07-15 1263.89
2021-07-16 1246.29
2021-07-19 1332.68
2021-07-20 1308.52
2021-07-21 1356.12
2021-07-22 1362.70
2021-07-23 1377.13
2021-07-26 1367.32
2021-07-27 1359.22
2021-07-28 1390.95
2021-07-29 1363.18
2021-07-30 1356.09
2021-08-02 1353.43
2021-08-03 1394.16
2021-08-04 1461.92
2021-08-05 1524.12
2021-08-06 1497.49
2021-08-09 1523.45
2021-08-10 1417.02
2021-08-11 1365.35
2021-08-12 1426.60
2021-08-13 1349.75
2021-08-16 1342.36
2021-08-17 1315.69
2021-08-18 1276.57
2021-08-19 1264.34
2021-08-20 1299.09
2021-08-23 1348.72
2021-08-24 1345.66
2021-08-25 1351.30
2021-08-26 1350.68
2021-08-27 1351.56
2021-08-30 1336.66
2021-08-31 1349.32
2021-09-01 1365.05
2021-09-02 1387.29
2021-09-03 1376.39
2021-09-06 1376.39
2021-09-07 1340.96
2021-09-08 1306.16
2021-09-09 1313.00
2021-09-10 1334.96
2021-09-13 1276.38
2021-09-14 1269.16
2021-09-15 1272.27
2021-09-16 1272.60
2021-09-17 1349.90
2021-09-20 1302.17
2021-09-21 1349.93
2021-09-22 1330.43
2021-09-23 1336.90
2021-09-24 1302.00
2021-09-27 1287.32
2021-09-28 1233.80
2021-09-29 1239.10
2021-09-30 1264.70
2021-10-01 1286.49
2021-10-04 1214.38
2021-10-05 1252.79
2021-10-06 1245.35
2021-10-07 1286.13
2021-10-08 1256.72
2021-10-11 1267.73
2021-10-12 1293.63
2021-10-13 1341.26
2021-10-14 1342.09
2021-10-15 1336.77
2021-10-18 1331.96
2021-10-19 1368.63
2021-10-20 1358.85
2021-10-21 1353.09
2021-10-22 1357.94
2021-10-25 1374.96
2021-10-26 1382.26
2021-10-27 1355.96
2021-10-28 1403.47
2021-10-29 1313.17
2021-11-01 1353.99
2021-11-02 1369.54
2021-11-03 1376.98
2021-11-04 1374.45
2021-11-05 1327.02
2021-11-08 1333.81
2021-11-09 1311.70
2021-11-10 1285.47
2021-11-11 1280.27
2021-11-12 1293.27
2021-11-15 1286.30
2021-11-16 1322.52
2021-11-17 1297.79
2021-11-18 1216.59
2021-11-19 1228.28
2021-11-22 1172.77
2021-11-23 1151.29
2021-11-24 1173.25
2021-11-25 1173.25
2021-11-26 1159.79
2021-11-29 1144.03
2021-11-30 1123.27
2021-12-01 1072.88
2021-12-02 1087.93
2021-12-03 1044.90
2021-12-06 1059.69
2021-12-07 1095.30
2021-12-08 1132.47
2021-12-09 1080.61
2021-12-10 1077.99
2021-12-13 1083.15
2021-12-14 1060.93
2021-12-15 1108.07
2021-12-16 1077.36
2021-12-17 1155.85
2021-12-20 1146.22
2021-12-21 1167.27
2021-12-22 1178.69
2021-12-23 1184.85
2021-12-24 1184.85
2021-12-27 1200.59
2021-12-28 1159.31
2021-12-29 1156.47
2021-12-30 1172.51
2021-12-31 1167.90
2022-01-03 1181.70
2022-01-04 1122.75
2022-01-05 1045.11
2022-01-06 1048.39
2022-01-07 1029.73
2022-01-10 1082.24
2022-01-11 1084.62
2022-01-12 1062.70
2022-01-13 1037.11
2022-01-14 1055.40
2022-01-17 1055.40
2022-01-18 1016.24
2022-01-19 984.83
2022-01-20 972.99
2022-01-21 928.34
2022-01-24 905.77
2022-01-25 877.37
2022-01-26 855.23
2022-01-27 832.88
2022-01-28 864.59
2022-01-31 928.62
2022-02-01 930.36
2022-02-02 922.77
2022-02-03 910.07
2022-02-04 924.56
2022-02-07 954.19
2022-02-08 961.74
2022-02-09 1006.90
2022-02-10 987.03
2022-02-11 950.14
2022-02-14 918.62
2022-02-15 951.71
2022-02-16 927.72
2022-02-17 858.76
2022-02-18 855.60
2022-02-21 855.60
2022-02-22 837.77
2022-02-23 799.93
2022-02-24 862.10
2022-02-25 873.30
2022-02-28 879.20
2022-03-01 863.01
2022-03-02 833.04
2022-03-03 799.66
2022-03-04 770.72
2022-03-07 745.81
2022-03-08 755.67
2022-03-09 804.91
2022-03-10 800.18
2022-03-11 743.85
2022-03-14 704.35
2022-03-15 755.52
2022-03-16 804.29
2022-03-17 840.79
2022-03-18 877.39
2022-03-21 856.75
2022-03-22 877.05
2022-03-23 856.47
2022-03-24 861.54
2022-03-25 850.21
2022-03-28 859.64
2022-03-29 853.37
2022-03-30 827.97
2022-03-31 811.17
2022-04-01 827.41
2022-04-04 840.43
2022-04-05 801.58
2022-04-06 779.29
2022-04-07 806.42
2022-04-08 793.47
2022-04-11 775.65
2022-04-12 789.96
2022-04-13 792.80
2022-04-14 762.86
2022-04-15 762.86
2022-04-18 733.23
2022-04-19 751.80
2022-04-20 754.31
2022-04-21 719.04
2022-04-22 704.41
2022-04-25 722.94
2022-04-26 673.71
2022-04-27 667.91
2022-04-28 667.32
2022-04-29 643.92
2022-05-02 674.67
2022-05-03 675.48
2022-05-04 701.22
2022-05-05 656.74
2022-05-06 626.70
2022-05-09 562.52
2022-05-10 579.81
2022-05-11 539.79
2022-05-12 571.73
2022-05-13 638.33
2022-05-16 619.66
2022-05-17 638.79
2022-05-18 609.73
2022-05-19 638.49
2022-05-20 645.45
2022-05-23 628.49
2022-05-24 601.47
2022-05-25 612.94
2022-05-26 627.39
2022-05-27 666.39
2022-05-30 666.39
2022-05-31 635.48
2022-06-01 619.24
2022-06-02 647.40
2022-06-03 619.47
2022-06-06 602.41
2022-06-07 618.75
2022-06-08 619.23
2022-06-09 588.49
2022-06-10 558.32
2022-06-13 529.29
2022-06-14 530.01
2022-06-15 553.10
2022-06-16 524.49
2022-06-17 539.93
2022-06-20 539.93
2022-06-21 546.28
2022-06-22 565.48
2022-06-23 622.14
2022-06-24 630.91
2022-06-27 619.77
2022-06-28 598.02
2022-06-29 589.65
2022-06-30 581.60
2022-07-01 596.90
2022-07-04 596.90
2022-07-05 622.56
2022-07-06 616.69
2022-07-07 641.14
2022-07-08 640.09
2022-07-11 621.03
2022-07-12 628.80
2022-07-13 626.98
2022-07-14 605.98
2022-07-15 619.63
2022-07-18 597.79
2022-07-19 623.17
2022-07-20 644.16
2022-07-21 651.87
2022-07-22 624.68
2022-07-25 629.40
2022-07-26 627.70
2022-07-27 646.12
2022-07-28 649.86
2022-07-29 649.20
2022-08-01 646.64
2022-08-02 649.59
2022-08-03 658.81
2022-08-04 665.16
2022-08-05 664.08
2022-08-08 654.40
2022-08-09 629.89
2022-08-10 645.73
2022-08-11 639.07
2022-08-12 638.75
2022-08-15 647.16
2022-08-16 622.37
2022-08-17 599.44
2022-08-18 604.41
2022-08-19 581.13
2022-08-22 563.19
2022-08-23 565.67
2022-08-24 578.61
2022-08-25 594.49
2022-08-26 562.59
2022-08-29 547.73
2022-08-30 531.20
2022-08-31 530.90
2022-09-01 531.66
2022-09-02 513.82
2022-09-05 513.82
2022-09-06 516.21
2022-09-07 529.41
2022-09-08 544.53
2022-09-09 548.69
2022-09-12 559.17
2022-09-13 529.56
2022-09-14 524.07
2022-09-15 524.64
2022-09-16 502.10
2022-09-19 496.46
2022-09-20 480.03
2022-09-21 465.11
2022-09-22 456.50
2022-09-23 451.83
2022-09-26 446.18
2022-09-27 446.14
2022-09-28 465.78
2022-09-29 454.25
2022-09-30 452.45
2022-10-03 460.24
2022-10-04 484.88
2022-10-05 479.03
2022-10-06 468.84
2022-10-07 446.61
2022-10-10 435.74
2022-10-11 428.98
2022-10-12 427.67
2022-10-13 428.90
2022-10-14 414.36
2022-10-17 433.38
2022-10-18 434.28
2022-10-19 407.03
2022-10-20 409.15
2022-10-21 414.15
2022-10-24 413.37
2022-10-25 446.13
2022-10-26 462.84
2022-10-27 452.06
2022-10-28 455.64
2022-10-31 460.14
2022-11-01 462.02
2022-11-02 441.35
2022-11-03 432.43
2022-11-04 409.08
2022-11-07 420.26
2022-11-08 441.62
2022-11-09 421.39
2022-11-10 449.02
2022-11-11 473.87
2022-11-14 461.48
2022-11-15 472.55
2022-11-16 457.81
2022-11-17 426.43
2022-11-18 432.22
2022-11-21 435.73
2022-11-22 426.94
2022-11-23 437.81
2022-11-24 437.81
2022-11-25 433.45
2022-11-28 420.80
2022-11-29 423.09
2022-11-30 449.97
2022-12-01 450.63
2022-12-02 458.83
2022-12-05 453.82
2022-12-06 448.77
2022-12-07 448.72
2022-12-08 451.54
2022-12-09 445.04
2022-12-12 436.71
2022-12-13 439.89
2022-12-14 422.55
2022-12-15 416.04
2022-12-16 410.75
2022-12-19 394.97
2022-12-20 397.30
2022-12-21 391.84
2022-12-22 392.41
2022-12-23 386.22
2022-12-26 386.22
2022-12-27 377.50
2022-12-28 374.06
2022-12-29 397.02
2022-12-30 394.79
2023-01-02 394.79
2023-01-03 395.18
2023-01-04 406.85
2023-01-05 394.52
2023-01-06 396.25
2023-01-09 411.44
2023-01-10 430.71
2023-01-11 442.03
2023-01-12 453.19
2023-01-13 476.84
2023-01-16 476.84
2023-01-17 491.02
2023-01-18 489.00
2023-01-19 470.54
2023-01-20 480.02
2023-01-23 493.10
2023-01-24 482.82
2023-01-25 479.44
2023-01-26 484.21
2023-01-27 491.23
2023-01-30 475.90
2023-01-31 492.50
2023-02-01 509.68
2023-02-02 531.17
2023-02-03 518.36
2023-02-06 499.36
2023-02-07 502.80
2023-02-08 488.95
2023-02-09 479.49
2023-02-10 487.14
2023-02-13 492.51
2023-02-14 491.98
2023-02-15 504.93
2023-02-16 500.67
2023-02-17 499.49
2023-02-20 499.49
2023-02-21 469.04
2023-02-22 472.13
2023-02-23 501.11
2023-02-24 483.93
2023-02-27 491.91
2023-02-28 506.76
2023-03-01 502.11
2023-03-02 523.48
2023-03-03 525.09
2023-03-06 515.96
2023-03-07 514.16
2023-03-08 516.68
2023-03-09 514.68
2023-03-10 485.52
2023-03-13 504.60
2023-03-14 520.64
2023-03-15 520.36
2023-03-16 547.78
2023-03-17 525.56
2023-03-20 530.46
2023-03-21 553.50
2023-03-22 533.78
2023-03-23 533.21
2023-03-24 532.34
2023-03-27 539.37
2023-03-28 534.82
2023-03-29 541.80
2023-03-30 543.63
2023-03-31 555.47
2023-04-03 550.69
2023-04-04 538.72
2023-04-05 525.86
2023-04-06 530.23
2023-04-07 530.23
2023-04-10 534.93
2023-04-11 545.51
2023-04-12 539.72
2023-04-13 557.19
2023-04-14 555.90
2023-04-17 559.12
2023-04-18 547.11
2023-04-19 550.71
2023-04-20 540.12
2023-04-21 548.72
2023-04-24 541.14
2023-04-25 516.18
2023-04-26 517.86
2023-04-27 522.12
2023-04-28 532.39
2023-05-01 537.94
2023-05-02 520.17
2023-05-03 527.96
2023-05-04 530.39
2023-05-05 554.07
2023-05-08 556.80
2023-05-09 559.90
2023-05-10 541.65
2023-05-11 555.00
2023-05-12 543.16
2023-05-15 545.99
2023-05-16 527.76
2023-05-17 535.12
2023-05-18 534.60
2023-05-19 537.31
2023-05-22 555.29
2023-05-23 553.97
2023-05-24 545.79
2023-05-25 534.89
2023-05-26 538.11
2023-05-29 538.11
2023-05-30 537.49
2023-05-31 536.09
2023-06-01 546.00
2023-06-02 556.10
2023-06-05 539.09
2023-06-06 554.02
2023-06-07 541.70
2023-06-08 529.78
2023-06-09 516.12
2023-06-12 520.20
2023-06-13 522.75
2023-06-14 519.77
2023-06-15 520.68
2023-06-16 519.99
2023-06-19 519.99
2023-06-20 527.19
2023-06-21 520.13
2023-06-22 516.44
2023-06-23 509.06
2023-06-26 505.24
2023-06-27 510.34
2023-06-28 520.79
2023-06-29 531.43
2023-06-30 540.18
2023-07-03 535.09
2023-07-04 535.09
2023-07-05 533.49
2023-07-06 520.79
2023-07-07 533.98
2023-07-10 556.19
2023-07-11 558.48
2023-07-12 568.23
2023-07-13 550.57
2023-07-14 551.96
2023-07-17 555.66
2023-07-18 555.62
2023-07-19 565.60
2023-07-20 553.14
2023-07-21 563.19
2023-07-24 549.71
2023-07-25 548.33
2023-07-26 557.14
2023-07-27 538.68
2023-07-28 556.40
2023-07-31 560.30
2023-08-01 554.02
2023-08-02 540.35
2023-08-03 539.82
2023-08-04 548.39
2023-08-07 535.15
2023-08-08 534.36
2023-08-09 552.28
2023-08-10 533.22
2023-08-11 530.25
2023-08-14 531.79
2023-08-15 535.25
2023-08-16 523.86
2023-08-17 517.92
2023-08-18 516.79
2023-08-21 520.97
2023-08-22 516.95
2023-08-23 526.05
2023-08-24 515.97
2023-08-25 518.14
2023-08-28 514.36
2023-08-29 530.02
2023-08-30 541.02
2023-08-31 538.57
2023-09-01 542.13
2023-09-04 542.13
2023-09-05 513.02
2023-09-06 511.59
2023-09-07 502.10
2023-09-08 495.66
2023-09-11 497.16
2023-09-12 488.64
2023-09-13 488.88
2023-09-14 487.76
2023-09-15 484.44
2023-09-18 478.05
2023-09-19 473.26
2023-09-20 470.13
2023-09-21 464.42
2023-09-22 460.23
2023-09-25 463.39
2023-09-26 457.41
2023-09-27 458.34
2023-09-28 462.58
2023-09-29 468.00
2023-10-02 459.48
2023-10-03 450.62
2023-10-04 452.72
2023-10-05 456.77
2023-10-06 454.99
2023-10-09 451.58
2023-10-10 461.74
2023-10-11 453.15
2023-10-12 439.92
2023-10-13 439.90
2023-10-16 442.15
2023-10-17 461.39
2023-10-18 452.99
2023-10-19 450.01
2023-10-20 449.44
2023-10-23 443.53
2023-10-24 460.20
2023-10-25 441.44
2023-10-26 437.73
2023-10-27 422.65
2023-10-30 415.47
2023-10-31 426.32
2023-11-01 424.45
2023-11-02 438.84
2023-11-03 461.31
2023-11-06 451.62
2023-11-07 466.78
2023-11-08 457.06
2023-11-09 453.97
2023-11-10 461.11
2023-11-13 463.39
2023-11-14 510.82
2023-11-15 514.27
2023-11-16 516.73
2023-11-17 529.96
2023-11-20 537.83
2023-11-21 536.66
2023-11-22 543.04
2023-11-23 543.04
2023-11-24 547.03
2023-11-27 542.83
2023-11-28 541.36
2023-11-29 535.25
2023-11-30 530.52
2023-12-01 546.57
2023-12-04 551.37
2023-12-05 538.53
2023-12-06 545.47
2023-12-07 546.35
2023-12-08 550.69
2023-12-11 549.12
2023-12-12 548.17
2023-12-13 564.38
2023-12-14 582.45
2023-12-15 571.56
2023-12-18 561.59
2023-12-19 592.17
2023-12-20 571.70
2023-12-21 599.45
2023-12-22 603.65
2023-12-25 603.65
2023-12-26 612.91
2023-12-27 612.58
2023-12-28 586.39
2023-12-29 570.20
2024-01-01 570.20
2024-01-02 568.16
2024-01-03 547.03
2024-01-04 527.00
2024-01-05 532.48
2024-01-08 542.35
2024-01-09 544.49
2024-01-10 537.15
2024-01-11 529.50
2024-01-12 533.43
2024-01-15 533.43
2024-01-16 526.02
2024-01-17 518.58
2024-01-18 523.90
2024-01-19 530.62
2024-01-22 537.64
2024-01-23 535.02
2024-01-24 526.59
2024-01-25 530.75
2024-01-26 525.79
2024-01-29 541.51
2024-01-30 529.80
2024-01-31 514.64
2024-02-01 520.76
2024-02-02 518.87
2024-02-05 509.48
2024-02-06 521.59
2024-02-07 511.50
2024-02-08 516.30
2024-02-09 523.19
2024-02-12 538.78
2024-02-13 514.53
2024-02-14 532.69
2024-02-15 531.90
2024-02-16 525.02
2024-02-19 525.02
2024-02-20 523.06
2024-02-21 528.33
2024-02-22 528.73
2024-02-23 528.12
2024-02-26 531.83
2024-02-27 540.58
2024-02-28 530.81
2024-02-29 533.78
2024-03-01 557.88
2024-03-04 559.27
2024-03-05 548.17
2024-03-06 551.38
2024-03-07 562.56
2024-03-08 553.78
2024-03-11 549.58
2024-03-12 542.19
2024-03-13 542.05
2024-03-14 514.87
2024-03-15 516.14
2024-03-18 507.06
2024-03-19 511.85
2024-03-20 513.59
2024-03-21 515.17
2024-03-22 514.04
2024-03-25 504.58
2024-03-26 510.38
2024-03-27 521.29
2024-03-28 533.21
2024-03-29 533.21
2024-04-01 530.97
2024-04-02 518.42
2024-04-03 519.57
2024-04-04 521.77
2024-04-05 522.20
2024-04-08 526.53
2024-04-09 530.79
2024-04-10 513.77
2024-04-11 516.78
2024-04-12 497.23
2024-04-15 489.11
2024-04-16 481.65
2024-04-17 478.11
2024-04-18 470.96
2024-04-19 468.21
2024-04-22 469.53
2024-04-23 484.62
2024-04-24 479.35
2024-04-25 473.38
2024-04-26 481.33
2024-04-29 497.98
2024-04-30 485.32
2024-05-01 489.76
2024-05-02 501.16
2024-05-03 510.15
2024-05-06 518.27
2024-05-07 517.94
2024-05-08 500.01
2024-05-09 507.09
2024-05-10 516.94
2024-05-13 512.74
2024-05-14 510.26
2024-05-15 506.99
2024-05-16 507.67
2024-05-17 504.13
2024-05-20 508.69
2024-05-21 506.15
2024-05-22 506.05
2024-05-23 495.94
2024-05-24 505.73
2024-05-27 505.73
2024-05-28 505.51
2024-05-29 494.99
2024-05-30 501.46
2024-05-31 493.51
2024-06-03 498.64
2024-06-04 492.39
2024-06-05 506.23
2024-06-06 503.36
2024-06-07 499.76
2024-06-10 496.46
2024-06-11 492.92
2024-06-12 505.60
2024-06-13 486.92
2024-06-14 481.66
2024-06-17 476.97
2024-06-18 475.70
2024-06-19 475.70
2024-06-20 477.65
2024-06-21 479.69
2024-06-24 478.25
2024-06-25 471.18
2024-06-26 474.44
2024-06-27 467.08
2024-06-28 475.86
2024-07-01 469.79
2024-07-02 467.44
2024-07-03 469.31
2024-07-04 469.31
2024-07-05 474.41
2024-07-08 478.30
2024-07-09 468.74
2024-07-10 465.73
2024-07-11 495.49
2024-07-12 503.31
2024-07-15 509.41
2024-07-16 542.58
2024-07-17 535.79
2024-07-18 523.23
2024-07-19 519.43
2024-07-22 538.41
#2024-07-23| 535.46 #2024-07-24| 529.19 #2024-07-25| 537.71 #2024-07-26| 544.72 #2024-07-29| 538.62 #2024-07-30| 565.02 #2024-07-31| 571.38 #2024-08-01| 570.52 #2024-08-02| 555.48 #2024-08-05| 541.82 #2024-08-06| 554.58 #2024-08-07| 518.26 #2024-08-08| 549.32 #2024-08-09| 541.26 #2024-08-12| 530.21 #2024-08-13| 538.55 #2024-08-14| 519.04 #2024-08-15| 529.77 #2024-08-16| 537.87 #2024-08-19| 548.38 #2024-08-20| 542.06 #2024-08-21| 546.82 #2024-08-22| 533.40 #2024-08-23| 546.28 #2024-08-26| 545.92 #2024-08-27| 543.86 #2024-08-28| 531.95 #2024-08-29| 533.79 #2024-08-30| 537.68 #2024-09-02| 537.68 #2024-09-03| 517.56 #2024-09-04| 507.73 #2024-09-05| 509.29 #2024-09-06| 506.87 #2024-09-09| 496.70 #2024-09-10| 501.20 #2024-09-11| 506.33 #2024-09-12| 508.02 #2024-09-13| 515.25 #2024-09-16| 516.22 #2024-09-17| 522.63 #2024-09-18| 519.05 #2024-09-19| 525.46 #2024-09-20| 514.27 #2024-09-23| 503.45 #2024-09-24| 505.14 #2024-09-25| 491.04 #2024-09-26| 498.91 #2024-09-27| 507.15 #2024-09-30| 511.16 #2024-10-01| 496.65 #2024-10-02| 503.05 #2024-10-03| 493.51 #2024-10-04| 496.64 #2024-10-07| 494.25 #2024-10-08| 488.76 #2024-10-09| 470.95 #2024-10-10| 482.62 #2024-10-11| 484.68 #2024-10-14| 488.75 #2024-10-15| 474.97 #2024-10-16| 472.07 #2024-10-17| 464.05 #2024-10-18| 463.75 #2024-10-21| 454.58 #2024-10-22| 454.60 #2024-10-23| 442.10 #2024-10-24| 434.50 #2024-10-25| 435.04 #2024-10-28| 446.94 #2024-10-29| 449.35 #2024-10-30| 450.35 #2024-10-31| 445.99 #2024-11-01| 449.51 #2024-11-04| 460.41 #2024-11-05| 469.16 #2024-11-06| 482.48 #2024-11-07| 481.68 #2024-11-08| 476.56 #2024-11-11| 485.54 #2024-11-12| 483.24 #2024-11-13| 477.69 #2024-11-14| 461.99 #2024-11-15| 447.39 #2024-11-18| 444.37 #2024-11-19| 448.87 #2024-11-20| 455.35 #2024-11-21| 459.20 #2024-11-22| 474.90 #2024-11-25| 489.95 #2024-11-26| 492.40 #2024-11-27| 503.34 #2024-11-28| 503.34 #2024-11-29| 498.74 #2024-12-02| 508.26 #2024-12-03| 504.90 #2024-12-04| 506.44 #2024-12-05| 491.11 #2024-12-06| 500.70 #2024-12-09| 511.04 #2024-12-10| 510.87 #2024-12-11| 508.06 #2024-12-12| 506.86 #2024-12-13| 498.19 #2024-12-16| 499.60 #2024-12-17| 497.74 #2024-12-18| 487.19 #2024-12-19| 484.22 #2024-12-20| 488.92 #2024-12-23| 488.52 #2024-12-24| 493.55 #2024-12-25| 493.55 #2024-12-26| 499.93 #2024-12-27| 491.99 #2024-12-30| 488.54 #2024-12-31| 487.01 #2025-01-01| 487.01 #2025-01-02| 487.01 #2025-01-03| 499.16 #2025-01-06| 510.34 #2025-01-07| 515.29 #2025-01-08| 518.92 #2025-01-09| 518.92 #2025-01-10| 481.58 #2025-01-13| 474.39 #2025-01-14| 466.74 #2025-01-15| 486.48 #2025-01-16| 480.45 #2025-01-17| 477.75 #2025-01-20| 477.75 #2025-01-21| 493.04 #2025-01-22| 497.67 #2025-01-23| 503.24 #2025-01-24| 501.04 #2025-01-27| 504.36 #2025-01-28| 509.68 #2025-01-29| 501.89 #2025-01-30| 508.16 #2025-01-31| 506.94 #2025-02-03| 493.66 #2025-02-04| 493.58 #2025-02-05| 505.14 #2025-02-06| 494.39 #2025-02-07| 487.31 #2025-02-10| 486.39 #2025-02-11| 472.92 #2025-02-12| 476.91 #2025-02-13| 485.93 #2025-02-14| 488.06 #2025-02-17| 488.06 #2025-02-18| 471.61 #2025-02-19| 478.01 #2025-02-20| 460.07 #2025-02-21| 447.70 #2025-02-24| 444.18 #2025-02-25| 439.48 #2025-02-26| 437.42 #2025-02-27| 421.83 #2025-02-28| 428.19 #2025-03-03| 414.84 #2025-03-04| 414.86 #2025-03-05| 424.01 #2025-03-06| 419.73 #2025-03-07| 425.40 #2025-03-10| 406.83 #2025-03-11| 410.40 #2025-03-12| 401.89 #2025-03-13| 380.95 #2025-03-14| 392.65 #2025-03-17| 399.07 #2025-03-18| 390.81 #2025-03-19| 396.25 #2025-03-20| 395.44 #2025-03-21| 396.08 #2025-03-24| 401.48 #2025-03-25| 391.60 #2025-03-26| 379.18 #2025-03-27| 376.99 #2025-03-28| 370.26 #2025-03-31| 367.77 #2025-04-01| 365.32 #2025-04-02| 373.22 #2025-04-03| 348.42 #2025-04-04| 340.29 #2025-04-07| 340.59 #2025-04-08| 323.18 #2025-04-09| 351.84 #2025-04-10| 340.72 #2025-04-11| 365.33 #2025-04-14| 381.08 #2025-04-15| 373.36 #2025-04-16| 365.75 #2025-04-17| 365.84 #2025-04-18| 365.84 #2025-04-21| 363.30 #2025-04-22| 369.31 #2025-04-23| 371.51 #2025-04-24| 378.89 #2025-04-25| 375.86 #2025-04-28| 370.52 #2025-04-29| 346.89 #2025-04-30| 340.57 #2025-05-01| 333.99 #2025-05-02| 342.71 #2025-05-05| 339.72 #2025-05-06| 318.87 #2025-05-07| 307.59 #2025-05-08| 316.99 #2025-05-09| 315.44 #2025-05-12| 328.68 #2025-05-13| 326.81 #2025-05-14| 315.73 #2025-05-15| 318.20 #2025-05-16| 327.68 #2025-05-19| 328.85 #2025-05-20| 330.12 #2025-05-21| 315.17 #2025-05-22| 316.47 #2025-05-23| 313.32 #2025-05-26| 313.32 #2025-05-27| 320.65 #2025-05-28| 317.96 #2025-05-29| 316.82 #2025-05-30| 316.09 #2025-06-02| 314.83 #2025-06-03| 327.56 #2025-06-04| 336.70 #2025-06-05| 329.61 #2025-06-06| 336.14 #2025-06-09| 340.23 #2025-06-10| 346.40 #2025-06-11| 347.90 #2025-06-12| 333.25 #2025-06-13| 328.27 #2025-06-16| 330.37 #2025-06-17| 323.18 #2025-06-18| 323.29 #2025-06-19| 323.29 #2025-06-20| 321.33 #2025-06-23| 318.33 #2025-06-24| 325.06 #2025-06-25| 327.08 #2025-06-26| 334.19 #2025-06-27| 336.94 #2025-06-30| 339.40 #2025-07-01| 339.83 #2025-07-02| 344.52 #2025-07-03| 344.99 #2025-07-04| 344.99 #2025-07-07| 331.67 #2025-07-08| 344.95 #2025-07-09| 349.87 #2025-07-10| 351.23 #2025-07-11| 342.94 #2025-07-14| 338.46 #2025-07-15| 325.79 #2025-07-16| 328.34 #2025-07-17| 306.29 #2025-07-18| 295.64 #2025-07-21| 299.90 #2025-07-22| 309.74 #2025-07-23| 318.78 #2025-07-24| 315.12 #2025-07-25| 314.16 #2025-07-28| 312.94 #2025-07-29| 299.81 #2025-07-30| 294.93 #2025-07-31| 284.28 #2025-08-01| 282.16 #2025-08-04| 291.51 #2025-08-05| 280.92 #2025-08-06| 290.12 #2025-08-07| 301.04 #2025-08-08| 300.04 #2025-08-11| 295.46 #2025-08-12| 303.90 #2025-08-13| 314.47 #2025-08-14| 308.65 #2025-08-15| 307.97 #2025-08-18| 310.78 #2025-08-19| 306.82 #2025-08-20| 304.83 #2025-08-21| 308.07 #2025-08-22| 322.40 #2025-08-25| 313.89 #2025-08-26| 315.83 #2025-08-27| 320.66 #2025-08-28| 321.89 #2025-08-29| 333.89 #2025-09-01| 333.89 #2025-09-02| 334.66 #2025-09-03| 325.03 #2025-09-04| 326.02 #2025-09-05| 326.92 #2025-09-08| 328.36 #2025-09-09| 329.67 #2025-09-10| 321.20 #2025-09-11| 340.14 #2025-09-12| 333.28 #2025-09-15| 335.38 #2025-09-16| 339.87 #2025-09-17| 340.28 #2025-09-18| 353.55 #2025-09-19| 348.93 #2025-09-22| 351.31 #2025-09-23| 347.35 #2025-09-24| 345.16 #2025-09-25| 341.05 #2025-09-26| 344.18 #2025-09-29| 342.66 #2025-09-30| 346.14 #2025-10-01| 369.99 #2025-10-02| 370.44 #2025-10-03| 373.72 #2025-10-06| 374.59 #2025-10-07| 364.10 #2025-10-08| 370.05 #2025-10-09| 367.89 #2025-10-10| 353.87 #2025-10-13| 361.20 #2025-10-14| 359.52 #2025-10-15| 369.77 #2025-10-16| 374.62 #2025-10-17| 365.30 #2025-10-20| 376.55 #2025-10-21| 374.97 #2025-10-22| 374.89 #2025-10-23| 377.51 #2025-10-24| 380.28 #2025-10-27| 371.72 #2025-10-28| 367.19 #2025-10-29| 359.24 #2025-10-30| 355.99 #2025-10-31| 357.09 #2025-11-03| 361.03 #2025-11-04| 350.90 #2025-11-05| 357.58 #2025-11-06| 348.92 #2025-11-07| 335.03 #2025-11-10| 342.89 #2025-11-11| 346.01 #2025-11-12| 340.88 #2025-11-13| 336.85 #2025-11-14| 338.88 #2025-11-17| 333.69 #2025-11-18| 335.67 #2025-11-19| 337.43 #2025-11-20| 338.43 #2025-11-21| 366.21 #2025-11-24| 376.12 #2025-11-25| 387.84 #2025-11-26| 379.88 #2025-11-27| 379.88 #2025-11-28| 378.64 #2025-12-01| 367.30 #2025-12-02| 371.04 #2025-12-03| 381.59 #2025-12-04| 381.03 #2025-12-05| 372.42 #2025-12-08| 370.61 #2025-12-09| 375.85 #2025-12-10| 380.18 #2025-12-11| 379.59 #2025-12-12| 375.20 #2025-12-15| 372.05 #2025-12-16| 365.10 #2025-12-17| 367.35 #2025-12-18| 366.46 #2025-12-19| 367.80 #2025-12-22| 375.60 #2025-12-23| 372.32 #2025-12-24| 369.32 #2025-12-25| 369.32 #2025-12-26| 367.87 #2025-12-29| 365.76 #2025-12-30| 363.13 #2025-12-31| 356.15 #2026-01-01| 356.15 #2026-01-02| 356.21 #2026-01-05| 366.98 #2026-01-06| 378.46 #2026-01-07| 382.80 #2026-01-08| 380.30 #2026-01-09| 380.86 #2026-01-12| 384.60 #2026-01-13| 384.99 #2026-01-14| 388.15 #2026-01-15| 388.19 #2026-01-16| 385.17 #2026-01-19| 385.17 #2026-01-20| 382.40 #2026-01-21| 391.00 #2026-01-22| 398.34 #2026-01-23| 390.08 #2026-01-26| 387.55 #2026-01-27| 384.98 #2026-01-28| 377.41

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy