Table Data - Nasdaq US Small Cap Medical Equipment and Services Net Total Return Index

Title Nasdaq US Small Cap Medical Equipment and Services Net Total Return Index
Series ID NASDAQNQUSS201020N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-02
Last Updated 2026-04-02 11:05 PM CDT
Notes For more information about this series, see: NQUSS201020N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1068.41
2012-12-04 1070.06
2012-12-05 1065.50
2012-12-06 1065.76
2012-12-07 1064.94
2012-12-10 1073.95
2012-12-11 1085.58
2012-12-12 1080.56
2012-12-13 1073.83
2012-12-14 1067.15
2012-12-17 1080.21
2012-12-18 1094.05
2012-12-19 1091.95
2012-12-20 1099.46
2012-12-21 1091.24
2012-12-24 1086.89
2012-12-25 .
2012-12-26 1079.87
2012-12-27 1077.36
2012-12-28 1069.84
2012-12-31 1089.66
2013-01-01 .
2013-01-02 1114.02
2013-01-03 1111.72
2013-01-04 1113.11
2013-01-07 1119.75
2013-01-08 1115.02
2013-01-09 1125.36
2013-01-10 1128.47
2013-01-11 1129.30
2013-01-14 1129.24
2013-01-15 1137.13
2013-01-16 1136.32
2013-01-17 1146.09
2013-01-18 1150.50
2013-01-21 .
2013-01-22 1160.36
2013-01-23 1152.90
2013-01-24 1163.36
2013-01-25 1173.83
2013-01-28 1174.31
2013-01-29 1170.90
2013-01-30 1154.90
2013-01-31 1161.31
2013-02-01 1174.60
2013-02-04 1158.32
2013-02-05 1169.45
2013-02-06 1175.69
2013-02-07 1169.86
2013-02-08 1177.15
2013-02-11 1170.35
2013-02-12 1171.46
2013-02-13 1177.41
2013-02-14 1178.75
2013-02-15 1177.90
2013-02-18 .
2013-02-19 1188.33
2013-02-20 1167.77
2013-02-21 1161.16
2013-02-22 1168.07
2013-02-25 1147.15
2013-02-26 1152.53
2013-02-27 1162.79
2013-02-28 1167.13
2013-03-01 1176.01
2013-03-04 1178.18
2013-03-05 1193.32
2013-03-06 1193.91
2013-03-07 1199.45
2013-03-08 1214.31
2013-03-11 1218.55
2013-03-12 1219.78
2013-03-13 1225.76
2013-03-14 1231.02
2013-03-15 1226.40
2013-03-18 1216.14
2013-03-19 1217.46
2013-03-20 1225.63
2013-03-21 1217.03
2013-03-22 1218.88
2013-03-25 1217.83
2013-03-26 1226.93
2013-03-27 1229.95
2013-03-28 1231.29
2013-03-29 .
2013-04-01 1228.24
2013-04-02 1234.16
2013-04-03 1212.22
2013-04-04 1217.13
2013-04-05 1206.70
2013-04-08 1210.58
2013-04-09 1213.58
2013-04-10 1228.90
2013-04-11 1230.16
2013-04-12 1227.29
2013-04-15 1190.13
2013-04-16 1206.69
2013-04-17 1190.46
2013-04-18 1178.29
2013-04-19 1189.52
2013-04-22 1183.23
2013-04-23 1199.33
2013-04-24 1196.54
2013-04-25 1201.35
2013-04-26 1197.22
2013-04-29 1207.73
2013-04-30 1212.32
2013-05-01 1193.66
2013-05-02 1219.37
2013-05-03 1222.99
2013-05-06 1224.00
2013-05-07 1236.02
2013-05-08 1249.41
2013-05-09 1246.43
2013-05-10 1262.75
2013-05-13 1261.25
2013-05-14 1272.54
2013-05-15 1272.27
2013-05-16 1268.00
2013-05-17 1277.67
2013-05-20 1272.15
2013-05-21 1271.83
2013-05-22 1255.87
2013-05-23 1266.34
2013-05-24 1266.32
2013-05-27 .
2013-05-28 1288.61
2013-05-29 1271.45
2013-05-30 1281.95
2013-05-31 1267.85
2013-06-03 1276.89
2013-06-04 1269.61
2013-06-05 1253.79
2013-06-06 1259.31
2013-06-07 1273.43
2013-06-10 1280.70
2013-06-11 1272.62
2013-06-12 1264.16
2013-06-13 1279.63
2013-06-14 1272.15
2013-06-17 1279.84
2013-06-18 1293.85
2013-06-19 1275.15
2013-06-20 1249.36
2013-06-21 1260.45
2013-06-24 1258.86
2013-06-25 1260.57
2013-06-26 1261.69
2013-06-27 1280.74
2013-06-28 1277.48
2013-07-01 1293.37
2013-07-02 1289.14
2013-07-03 1283.81
2013-07-04 .
2013-07-05 1303.25
2013-07-08 1313.23
2013-07-09 1314.41
2013-07-10 1317.46
2013-07-11 1334.84
2013-07-12 1333.62
2013-07-15 1341.94
2013-07-16 1337.72
2013-07-17 1340.34
2013-07-18 1350.19
2013-07-19 1348.28
2013-07-22 1352.47
2013-07-23 1353.20
2013-07-24 1345.11
2013-07-25 1354.89
2013-07-26 1345.78
2013-07-29 1332.03
2013-07-30 1330.47
2013-07-31 1337.47
2013-08-01 1354.54
2013-08-02 1354.95
2013-08-05 1360.97
2013-08-06 1354.97
2013-08-07 1346.24
2013-08-08 1353.32
2013-08-09 1360.59
2013-08-12 1363.78
2013-08-13 1360.44
2013-08-14 1354.67
2013-08-15 1328.38
2013-08-16 1322.13
2013-08-19 1319.85
2013-08-20 1334.90
2013-08-21 1327.29
2013-08-22 1341.42
2013-08-23 1343.02
2013-08-26 1350.48
2013-08-27 1318.92
2013-08-28 1321.37
2013-08-29 1332.34
2013-08-30 1312.26
2013-09-02 .
2013-09-03 1317.47
2013-09-04 1326.00
2013-09-05 1333.00
2013-09-06 1327.05
2013-09-09 1341.16
2013-09-10 1352.39
2013-09-11 1360.25
2013-09-12 1352.27
2013-09-13 1358.04
2013-09-16 1364.15
2013-09-17 1375.48
2013-09-18 1376.97
2013-09-19 1371.78
2013-09-20 1364.96
2013-09-23 1360.65
2013-09-24 1359.76
2013-09-25 1365.38
2013-09-26 1373.56
2013-09-27 1364.42
2013-09-30 1371.64
2013-10-01 1389.77
2013-10-02 1384.92
2013-10-03 1374.07
2013-10-04 1380.76
2013-10-07 1369.78
2013-10-08 1357.43
2013-10-09 1354.46
2013-10-10 1376.93
2013-10-11 1391.71
2013-10-14 1405.79
2013-10-15 1392.70
2013-10-16 1410.42
2013-10-17 1422.06
2013-10-18 1434.57
2013-10-21 1430.47
2013-10-22 1433.11
2013-10-23 1435.66
2013-10-24 1438.63
2013-10-25 1436.02
2013-10-28 1439.63
2013-10-29 1440.03
2013-10-30 1434.02
2013-10-31 1439.38
2013-11-01 1423.87
2013-11-04 1443.41
2013-11-05 1436.11
2013-11-06 1425.13
2013-11-07 1415.03
2013-11-08 1446.93
2013-11-11 1444.99
2013-11-12 1456.54
2013-11-13 1463.52
2013-11-14 1465.78
2013-11-15 1470.63
2013-11-18 1462.33
2013-11-19 1461.01
2013-11-20 1469.67
2013-11-21 1497.73
2013-11-22 1502.59
2013-11-25 1503.44
2013-11-26 1520.18
2013-11-27 1533.33
2013-11-28 .
2013-11-29 1532.18
2013-12-02 1523.42
2013-12-03 1523.16
2013-12-04 1510.55
2013-12-05 1507.34
2013-12-06 1519.11
2013-12-09 1518.71
2013-12-10 1503.66
2013-12-11 1478.40
2013-12-12 1475.19
2013-12-13 1482.69
2013-12-16 1493.15
2013-12-17 1483.36
2013-12-18 1504.39
2013-12-19 1489.68
2013-12-20 1514.46
2013-12-23 1530.11
2013-12-24 1533.39
2013-12-25 .
2013-12-26 1533.70
2013-12-27 1534.34
2013-12-30 1540.53
2013-12-31 1545.28
2014-01-01 .
2014-01-02 1525.87
2014-01-03 1535.80
2014-01-06 1528.52
2014-01-07 1550.39
2014-01-08 1561.99
2014-01-09 1571.82
2014-01-10 1583.87
2014-01-13 1562.91
2014-01-14 1587.96
2014-01-15 1604.80
2014-01-16 1613.08
2014-01-17 1602.42
2014-01-20 .
2014-01-21 1610.31
2014-01-22 1604.86
2014-01-23 1592.50
2014-01-24 1561.10
2014-01-27 1537.93
2014-01-28 1548.08
2014-01-29 1526.97
2014-01-30 1552.88
2014-01-31 1547.69
2014-02-03 1501.24
2014-02-04 1501.27
2014-02-05 1502.03
2014-02-06 1503.29
2014-02-07 1509.34
2014-02-10 1521.89
2014-02-11 1533.45
2014-02-12 1536.65
2014-02-13 1560.90
2014-02-14 1562.24
2014-02-17 .
2014-02-18 1581.30
2014-02-19 1563.10
2014-02-20 1579.78
2014-02-21 1577.01
2014-02-24 1587.73
2014-02-25 1578.10
2014-02-26 1589.73
2014-02-27 1589.55
2014-02-28 1579.41
2014-03-03 1568.95
2014-03-04 1609.83
2014-03-05 1609.56
2014-03-06 1603.67
2014-03-07 1599.26
2014-03-10 1600.03
2014-03-11 1585.75
2014-03-12 1589.35
2014-03-13 1567.91
2014-03-14 1569.79
2014-03-17 1583.03
2014-03-18 1611.72
2014-03-19 1606.67
2014-03-20 1605.45
2014-03-21 1590.69
2014-03-24 1562.35
2014-03-25 1561.48
2014-03-26 1546.73
2014-03-27 1542.00
2014-03-28 1537.82
2014-03-31 1569.18
2014-04-01 1588.46
2014-04-02 1593.69
2014-04-03 1585.49
2014-04-04 1535.24
2014-04-07 1504.85
2014-04-08 1509.37
2014-04-09 1533.37
2014-04-10 1491.28
2014-04-11 1469.18
2014-04-14 1476.29
2014-04-15 1474.37
2014-04-16 1481.12
2014-04-17 1483.86
2014-04-18 .
2014-04-21 1496.25
2014-04-22 1507.61
2014-04-23 1496.95
2014-04-24 1487.54
2014-04-25 1468.39
2014-04-28 1465.26
2014-04-29 1461.73
2014-04-30 1462.39
2014-05-01 1469.45
2014-05-02 1473.11
2014-05-05 1471.83
2014-05-06 1448.79
2014-05-07 1443.98
2014-05-08 1430.41
2014-05-09 1451.10
2014-05-12 1485.17
2014-05-13 1473.84
2014-05-14 1455.05
2014-05-15 1458.05
2014-05-16 1463.30
2014-05-19 1480.23
2014-05-20 1464.15
2014-05-21 1466.85
2014-05-22 1478.46
2014-05-23 1492.56
2014-05-26 .
2014-05-27 1514.91
2014-05-28 1506.64
2014-05-29 1514.36
2014-05-30 1507.84
2014-06-02 1493.31
2014-06-03 1498.80
2014-06-04 1504.08
2014-06-05 1531.57
2014-06-06 1545.08
2014-06-09 1555.25
2014-06-10 1550.22
2014-06-11 1537.31
2014-06-12 1531.56
2014-06-13 1526.22
2014-06-16 1535.34
2014-06-17 1540.14
2014-06-18 1547.68
2014-06-19 1554.61
2014-06-20 1566.24
2014-06-23 1559.32
2014-06-24 1545.86
2014-06-25 1555.83
2014-06-26 1553.17
2014-06-27 1567.88
2014-06-30 1565.01
2014-07-01 1592.00
2014-07-02 1589.82
2014-07-03 1598.77
2014-07-04 .
2014-07-07 1572.13
2014-07-08 1548.71
2014-07-09 1549.51
2014-07-10 1544.74
2014-07-11 1547.21
2014-07-14 1555.59
2014-07-15 1535.28
2014-07-16 1533.59
2014-07-17 1511.75
2014-07-18 1535.98
2014-07-21 1527.68
2014-07-22 1543.89
2014-07-23 1549.18
2014-07-24 1545.20
2014-07-25 1538.45
2014-07-28 1549.40
2014-07-29 1554.86
2014-07-30 1569.36
2014-07-31 1532.22
2014-08-01 1520.85
2014-08-04 1539.41
2014-08-05 1542.77
2014-08-06 1540.21
2014-08-07 1515.43
2014-08-08 1518.06
2014-08-11 1521.97
2014-08-12 1512.90
2014-08-13 1530.85
2014-08-14 1533.16
2014-08-15 1524.43
2014-08-18 1546.89
2014-08-19 1554.38
2014-08-20 1545.78
2014-08-21 1547.38
2014-08-22 1547.11
2014-08-25 1545.96
2014-08-26 1561.22
2014-08-27 1560.40
2014-08-28 1551.32
2014-08-29 1562.17
2014-09-01 .
2014-09-02 1567.46
2014-09-03 1554.29
2014-09-04 1539.23
2014-09-05 1543.24
2014-09-08 1553.27
2014-09-09 1541.97
2014-09-10 1550.69
2014-09-11 1562.39
2014-09-12 1552.78
2014-09-15 1531.97
2014-09-16 1534.53
2014-09-17 1537.41
2014-09-18 1554.06
2014-09-19 1536.95
2014-09-22 1521.97
2014-09-23 1508.66
2014-09-24 1526.93
2014-09-25 1502.02
2014-09-26 1506.97
2014-09-29 1512.34
2014-09-30 1490.09
2014-10-01 1471.86
2014-10-02 1495.30
2014-10-03 1514.14
2014-10-06 1504.11
2014-10-07 1482.54
2014-10-08 1516.09
2014-10-09 1487.06
2014-10-10 1480.52
2014-10-13 1488.87
2014-10-14 1493.16
2014-10-15 1503.02
2014-10-16 1515.20
2014-10-17 1510.85
2014-10-20 1530.06
2014-10-21 1557.53
2014-10-22 1543.13
2014-10-23 1555.07
2014-10-24 1564.17
2014-10-27 1569.28
2014-10-28 1604.65
2014-10-29 1607.84
2014-10-30 1635.14
2014-10-31 1660.53
2014-11-03 1640.96
2014-11-04 1640.41
2014-11-05 1638.90
2014-11-06 1645.90
2014-11-07 1633.49
2014-11-10 1654.32
2014-11-11 1661.77
2014-11-12 1674.66
2014-11-13 1669.59
2014-11-14 1655.46
2014-11-17 1650.00
2014-11-18 1664.18
2014-11-19 1639.45
2014-11-20 1653.10
2014-11-21 1653.20
2014-11-24 1683.81
2014-11-25 1682.40
2014-11-26 1691.74
2014-11-27 .
2014-11-28 1683.42
2014-12-01 1667.76
2014-12-02 1682.37
2014-12-03 1699.17
2014-12-04 1693.63
2014-12-05 1712.36
2014-12-08 1697.10
2014-12-09 1732.85
2014-12-10 1690.58
2014-12-11 1699.12
2014-12-12 1684.97
2014-12-15 1662.35
2014-12-16 1658.93
2014-12-17 1717.55
2014-12-18 1749.04
2014-12-19 1751.70
2014-12-22 1763.70
2014-12-23 1747.28
2014-12-24 1760.08
2014-12-25 .
2014-12-26 1770.63
2014-12-29 1767.91
2014-12-30 1766.72
2014-12-31 1755.70
2015-01-01 .
2015-01-02 1737.93
2015-01-05 1730.47
2015-01-06 1704.32
2015-01-07 1734.83
2015-01-08 1760.84
2015-01-09 1751.47
2015-01-12 1749.66
2015-01-13 1753.98
2015-01-14 1745.50
2015-01-15 1706.68
2015-01-16 1738.94
2015-01-19 .
2015-01-20 1732.94
2015-01-21 1718.95
2015-01-22 1749.10
2015-01-23 1745.28
2015-01-26 1764.66
2015-01-27 1756.83
2015-01-28 1738.31
2015-01-29 1763.28
2015-01-30 1726.52
2015-02-02 1736.18
2015-02-03 1748.44
2015-02-04 1753.45
2015-02-05 1782.44
2015-02-06 1785.89
2015-02-09 1763.31
2015-02-10 1786.77
2015-02-11 1800.29
2015-02-12 1805.77
2015-02-13 1816.50
2015-02-16 .
2015-02-17 1814.65
2015-02-18 1824.49
2015-02-19 1820.16
2015-02-20 1823.20
2015-02-23 1835.63
2015-02-24 1831.67
2015-02-25 1838.86
2015-02-26 1853.46
2015-02-27 1854.23
2015-03-02 1869.60
2015-03-03 1847.96
2015-03-04 1852.27
2015-03-05 1860.59
2015-03-06 1832.83
2015-03-09 1839.39
2015-03-10 1823.10
2015-03-11 1830.98
2015-03-12 1861.62
2015-03-13 1858.14
2015-03-16 1881.64
2015-03-17 1879.61
2015-03-18 1885.09
2015-03-19 1905.37
2015-03-20 1904.24
2015-03-23 1906.86
2015-03-24 1919.30
2015-03-25 1876.22
2015-03-26 1868.61
2015-03-27 1885.24
2015-03-30 1907.68
2015-03-31 1903.08
2015-04-01 1894.75
2015-04-02 1897.44
2015-04-03 .
2015-04-06 1903.30
2015-04-07 1890.63
2015-04-08 1908.61
2015-04-09 1910.70
2015-04-10 1916.94
2015-04-13 1918.74
2015-04-14 1911.00
2015-04-15 1911.40
2015-04-16 1906.93
2015-04-17 1877.67
2015-04-20 1900.01
2015-04-21 1907.63
2015-04-22 1909.18
2015-04-23 1925.78
2015-04-24 1915.12
2015-04-27 1881.00
2015-04-28 1898.12
2015-04-29 1867.24
2015-04-30 1821.66
2015-05-01 1818.73
2015-05-04 1829.48
2015-05-05 1813.27
2015-05-06 1816.30
2015-05-07 1825.65
2015-05-08 1832.75
2015-05-11 1834.81
2015-05-12 1821.81
2015-05-13 1821.66
2015-05-14 1845.40
2015-05-15 1844.95
2015-05-18 1869.93
2015-05-19 1873.20
2015-05-20 1877.52
2015-05-21 1872.01
2015-05-22 1862.08
2015-05-25 .
2015-05-26 1842.98
2015-05-27 1865.38
2015-05-28 1866.42
2015-05-29 1866.06
2015-06-01 1873.76
2015-06-02 1877.21
2015-06-03 1899.06
2015-06-04 1880.93
2015-06-05 1892.42
2015-06-08 1891.67
2015-06-09 1884.34
2015-06-10 1909.54
2015-06-11 1916.70
2015-06-12 1908.64
2015-06-15 1911.95
2015-06-16 1923.73
2015-06-17 1926.36
2015-06-18 1954.22
2015-06-19 1962.03
2015-06-22 1969.85
2015-06-23 1963.45
2015-06-24 1944.28
2015-06-25 1954.27
2015-06-26 1947.49
2015-06-29 1906.14
2015-06-30 1910.39
2015-07-01 1904.49
2015-07-02 1885.62
2015-07-03 .
2015-07-06 1896.93
2015-07-07 1899.76
2015-07-08 1867.89
2015-07-09 1877.40
2015-07-10 1913.84
2015-07-13 1934.81
2015-07-14 1952.10
2015-07-15 1937.56
2015-07-16 1953.17
2015-07-17 1953.74
2015-07-20 1938.47
2015-07-21 1961.03
2015-07-22 1986.54
2015-07-23 1969.16
2015-07-24 1935.56
2015-07-27 1914.94
2015-07-28 1925.96
2015-07-29 1928.32
2015-07-30 1939.07
2015-07-31 1959.49
2015-08-03 1949.14
2015-08-04 1962.67
2015-08-05 1986.86
2015-08-06 1958.76
2015-08-07 1949.52
2015-08-10 1960.53
2015-08-11 1959.53
2015-08-12 1954.76
2015-08-13 1948.34
2015-08-14 1959.55
2015-08-17 1977.21
2015-08-18 1969.75
2015-08-19 1953.50
2015-08-20 1904.07
2015-08-21 1888.81
2015-08-24 1823.11
2015-08-25 1823.96
2015-08-26 1861.30
2015-08-27 1880.97
2015-08-28 1888.76
2015-08-31 1872.20
2015-09-01 1826.26
2015-09-02 1853.68
2015-09-03 1847.01
2015-09-04 1840.89
2015-09-07 .
2015-09-08 1881.90
2015-09-09 1866.12
2015-09-10 1875.62
2015-09-11 1890.62
2015-09-14 1884.15
2015-09-15 1902.18
2015-09-16 1908.76
2015-09-17 1933.78
2015-09-18 1917.80
2015-09-21 1901.74
2015-09-22 1872.20
2015-09-23 1872.42
2015-09-24 1858.96
2015-09-25 1798.67
2015-09-28 1710.96
2015-09-29 1696.91
2015-09-30 1715.68
2015-10-01 1701.68
2015-10-02 1741.59
2015-10-05 1763.83
2015-10-06 1728.73
2015-10-07 1750.38
2015-10-08 1736.24
2015-10-09 1741.91
2015-10-12 1746.18
2015-10-13 1721.28
2015-10-14 1706.78
2015-10-15 1749.07
2015-10-16 1769.37
2015-10-19 1777.57
2015-10-20 1764.93
2015-10-21 1742.58
2015-10-22 1690.41
2015-10-23 1725.15
2015-10-26 1718.28
2015-10-27 1719.08
2015-10-28 1766.23
2015-10-29 1757.45
2015-10-30 1753.76
2015-11-02 1802.17
2015-11-03 1810.23
2015-11-04 1837.06
2015-11-05 1844.82
2015-11-06 1888.02
2015-11-09 1865.11
2015-11-10 1878.42
2015-11-11 1847.80
2015-11-12 1803.86
2015-11-13 1809.03
2015-11-16 1821.71
2015-11-17 1830.00
2015-11-18 1852.46
2015-11-19 1816.68
2015-11-20 1840.66
2015-11-23 1854.12
2015-11-24 1862.42
2015-11-25 1879.17
2015-11-26 .
2015-11-27 1892.04
2015-11-30 1888.44
2015-12-01 1913.14
2015-12-02 1906.61
2015-12-03 1866.55
2015-12-04 1889.72
2015-12-07 1866.87
2015-12-08 1873.20
2015-12-09 1846.80
2015-12-10 1863.09
2015-12-11 1828.69
2015-12-14 1821.09
2015-12-15 1853.28
2015-12-16 1872.26
2015-12-17 1867.12
2015-12-18 1851.61
2015-12-21 1866.53
2015-12-22 1878.60
2015-12-23 1894.97
2015-12-24 1900.63
2015-12-25 .
2015-12-28 1897.15
2015-12-29 1925.20
2015-12-30 1912.67
2015-12-31 1887.47
2016-01-01 .
2016-01-04 1829.11
2016-01-05 1843.22
2016-01-06 1833.62
2016-01-07 1786.88
2016-01-08 1746.63
2016-01-11 1724.19
2016-01-12 1723.56
2016-01-13 1671.76
2016-01-14 1707.73
2016-01-15 1683.21
2016-01-18 .
2016-01-19 1666.25
2016-01-20 1679.06
2016-01-21 1658.60
2016-01-22 1679.57
2016-01-25 1658.30
2016-01-26 1678.72
2016-01-27 1648.29
2016-01-28 1608.51
2016-01-29 1658.32
2016-02-01 1671.11
2016-02-02 1648.40
2016-02-03 1635.14
2016-02-04 1632.88
2016-02-05 1563.20
2016-02-08 1534.18
2016-02-09 1538.20
2016-02-10 1543.82
2016-02-11 1519.61
2016-02-12 1525.00
2016-02-15 .
2016-02-16 1564.07
2016-02-17 1584.23
2016-02-18 1581.30
2016-02-19 1592.48
2016-02-22 1604.74
2016-02-23 1600.73
2016-02-24 1624.70
2016-02-25 1642.22
2016-02-26 1670.95
2016-02-29 1650.82
2016-03-01 1664.40
2016-03-02 1674.72
2016-03-03 1694.46
2016-03-04 1704.50
2016-03-07 1729.97
2016-03-08 1691.99
2016-03-09 1697.31
2016-03-10 1687.07
2016-03-11 1730.71
2016-03-14 1729.28
2016-03-15 1688.18
2016-03-16 1685.59
2016-03-17 1676.31
2016-03-18 1713.35
2016-03-21 1705.76
2016-03-22 1713.12
2016-03-23 1680.38
2016-03-24 1668.13
2016-03-25 .
2016-03-28 1678.90
2016-03-29 1748.67
2016-03-30 1755.68
2016-03-31 1767.99
2016-04-01 1789.82
2016-04-04 1783.00
2016-04-05 1750.56
2016-04-06 1783.70
2016-04-07 1773.06
2016-04-08 1768.53
2016-04-11 1747.39
2016-04-12 1770.16
2016-04-13 1815.97
2016-04-14 1824.39
2016-04-15 1835.83
2016-04-18 1852.26
2016-04-19 1841.93
2016-04-20 1847.79
2016-04-21 1845.91
2016-04-22 1867.15
2016-04-25 1853.57
2016-04-26 1873.77
2016-04-27 1893.99
2016-04-28 1864.18
2016-04-29 1836.41
2016-05-02 1834.15
2016-05-03 1802.19
2016-05-04 1787.19
2016-05-05 1790.30
2016-05-06 1784.73
2016-05-09 1803.48
2016-05-10 1807.91
2016-05-11 1786.62
2016-05-12 1745.37
2016-05-13 1743.82
2016-05-16 1770.33
2016-05-17 1745.09
2016-05-18 1757.78
2016-05-19 1746.65
2016-05-20 1772.32
2016-05-23 1769.96
2016-05-24 1813.45
2016-05-25 1814.61
2016-05-26 1797.61
2016-05-27 1819.86
2016-05-30 .
2016-05-31 1823.03
2016-06-01 1853.63
2016-06-02 1876.97
2016-06-03 1861.42
2016-06-06 1884.80
2016-06-07 1904.19
2016-06-08 1932.43
2016-06-09 1927.14
2016-06-10 1891.19
2016-06-13 1872.53
2016-06-14 1869.69
2016-06-15 1862.29
2016-06-16 1865.02
2016-06-17 1834.18
2016-06-20 1861.88
2016-06-21 1853.84
2016-06-22 1845.05
2016-06-23 1883.70
2016-06-24 1830.14
2016-06-27 1792.84
2016-06-28 1820.57
2016-06-29 1861.26
2016-06-30 1884.32
2016-07-01 1910.33
2016-07-04 .
2016-07-05 1889.20
2016-07-06 1907.00
2016-07-07 1917.86
2016-07-08 1963.70
2016-07-11 1974.45
2016-07-12 1983.70
2016-07-13 1978.12
2016-07-14 1967.05
2016-07-15 1962.83
2016-07-18 1963.36
2016-07-19 1957.64
2016-07-20 1978.21
2016-07-21 1973.26
2016-07-22 1970.77
2016-07-25 1960.12
2016-07-26 1977.74
2016-07-27 1973.95
2016-07-28 1976.69
2016-07-29 1991.12
2016-08-01 1992.62
2016-08-02 1961.16
2016-08-03 1972.45
2016-08-04 1987.21
2016-08-05 2006.30
2016-08-08 1994.63
2016-08-09 2023.90
2016-08-10 2011.21
2016-08-11 2011.38
2016-08-12 2012.15
2016-08-15 2030.29
2016-08-16 2011.18
2016-08-17 1994.66
2016-08-18 2006.04
2016-08-19 2004.12
2016-08-22 2018.75
2016-08-23 2026.46
2016-08-24 1997.70
2016-08-25 1995.70
2016-08-26 2005.57
2016-08-29 2031.09
2016-08-30 2037.07
2016-08-31 2028.16
2016-09-01 2028.78
2016-09-02 2055.62
2016-09-05 .
2016-09-06 2094.86
2016-09-07 2102.69
2016-09-08 2095.09
2016-09-09 2029.34
2016-09-12 2057.16
2016-09-13 2026.04
2016-09-14 2021.33
2016-09-15 2051.27
2016-09-16 2070.08
2016-09-19 2072.48
2016-09-20 2068.51
2016-09-21 2089.85
2016-09-22 2121.15
2016-09-23 2101.88
2016-09-26 2075.05
2016-09-27 2089.24
2016-09-28 2095.89
2016-09-29 2058.68
2016-09-30 2094.43
#2016-10-03|2084.86 #2016-10-04|2076.60 #2016-10-05|2092.24 #2016-10-06|2085.11 #2016-10-07|2082.74 #2016-10-10|2114.95 #2016-10-11|2062.70 #2016-10-12|2058.54 #2016-10-13|2048.43 #2016-10-14|2030.55 #2016-10-17|2030.68 #2016-10-18|2050.93 #2016-10-19|2048.82 #2016-10-20|2051.02 #2016-10-21|2032.25 #2016-10-24|2045.61 #2016-10-25|2013.04 #2016-10-26|1958.42 #2016-10-27|1915.43 #2016-10-28|1915.52 #2016-10-31|1924.11 #2016-11-01|1893.55 #2016-11-02|1853.61 #2016-11-03|1832.48 #2016-11-04|1858.51 #2016-11-07|1914.45 #2016-11-08|1910.66 #2016-11-09|1911.95 #2016-11-10|1947.43 #2016-11-11|1982.50 #2016-11-14|1982.86 #2016-11-15|2011.92 #2016-11-16|2009.26 #2016-11-17|2038.02 #2016-11-18|2051.47 #2016-11-21|2051.18 #2016-11-22|2036.71 #2016-11-23|2059.25 #2016-11-24| . #2016-11-25|2067.60 #2016-11-28|2036.20 #2016-11-29|2037.44 #2016-11-30|2016.23 #2016-12-01|1995.69 #2016-12-02|1999.82 #2016-12-05|2029.96 #2016-12-06|2046.45 #2016-12-07|2047.94 #2016-12-08|2078.95 #2016-12-09|2091.93 #2016-12-12|2091.91 #2016-12-13|2091.08 #2016-12-14|2064.93 #2016-12-15|2082.94 #2016-12-16|2076.91 #2016-12-19|2073.89 #2016-12-20|2077.10 #2016-12-21|2071.22 #2016-12-22|2062.73 #2016-12-23|2086.57 #2016-12-26| . #2016-12-27|2085.64 #2016-12-28|2065.54 #2016-12-29|2073.70 #2016-12-30|2066.21 #2017-01-02| . #2017-01-03|2074.08 #2017-01-04|2104.27 #2017-01-05|2089.01 #2017-01-06|2083.40 #2017-01-09|2103.81 #2017-01-10|2126.48 #2017-01-11|2127.44 #2017-01-12|2118.47 #2017-01-13|2145.26 #2017-01-16| . #2017-01-17|2124.18 #2017-01-18|2120.55 #2017-01-19|2098.26 #2017-01-20|2094.76 #2017-01-23|2087.13 #2017-01-24|2101.06 #2017-01-25|2122.17 #2017-01-26|2101.51 #2017-01-27|2108.37 #2017-01-30|2079.62 #2017-01-31|2113.10 #2017-02-01|2115.19 #2017-02-02|2113.18 #2017-02-03|2142.18 #2017-02-06|2126.54 #2017-02-07|2126.63 #2017-02-08|2125.59 #2017-02-09|2152.55 #2017-02-10|2160.80 #2017-02-13|2165.98 #2017-02-14|2192.70 #2017-02-15|2214.31 #2017-02-16|2203.98 #2017-02-17|2221.57 #2017-02-20| . #2017-02-21|2240.59 #2017-02-22|2235.37 #2017-02-23|2234.24 #2017-02-24|2250.83 #2017-02-27|2263.31 #2017-02-28|2231.28 #2017-03-01|2267.85 #2017-03-02|2267.02 #2017-03-03|2267.04 #2017-03-06|2236.40 #2017-03-07|2212.96 #2017-03-08|2202.57 #2017-03-09|2206.22 #2017-03-10|2212.72 #2017-03-13|2223.79 #2017-03-14|2204.54 #2017-03-15|2235.76 #2017-03-16|2226.49 #2017-03-17|2249.04 #2017-03-20|2234.24 #2017-03-21|2194.25 #2017-03-22|2187.66 #2017-03-23|2192.72 #2017-03-24|2228.65 #2017-03-27|2247.73 #2017-03-28|2245.29 #2017-03-29|2247.55 #2017-03-30|2265.88 #2017-03-31|2272.03 #2017-04-03|2252.31 #2017-04-04|2231.66 #2017-04-05|2221.01 #2017-04-06|2232.42 #2017-04-07|2231.01 #2017-04-10|2229.94 #2017-04-11|2239.34 #2017-04-12|2228.61 #2017-04-13|2209.94 #2017-04-14| . #2017-04-17|2226.73 #2017-04-18|2213.46 #2017-04-19|2232.52 #2017-04-20|2260.67 #2017-04-21|2251.88 #2017-04-24|2273.27 #2017-04-25|2298.40 #2017-04-26|2309.73 #2017-04-27|2316.47 #2017-04-28|2315.26 #2017-05-01|2338.98 #2017-05-02|2364.52 #2017-05-03|2321.80 #2017-05-04|2319.07 #2017-05-05|2329.43 #2017-05-08|2310.39 #2017-05-09|2305.40 #2017-05-10|2341.37 #2017-05-11|2326.70 #2017-05-12|2308.17 #2017-05-15|2318.14 #2017-05-16|2311.51 #2017-05-17|2266.56 #2017-05-18|2260.35 #2017-05-19|2275.14 #2017-05-22|2282.46 #2017-05-23|2285.96 #2017-05-24|2290.12 #2017-05-25|2305.33 #2017-05-26|2300.14 #2017-05-29| . #2017-05-30|2285.71 #2017-05-31|2278.05 #2017-06-01|2331.58 #2017-06-02|2364.24 #2017-06-05|2334.47 #2017-06-06|2324.91 #2017-06-07|2326.03 #2017-06-08|2353.24 #2017-06-09|2353.35 #2017-06-12|2359.73 #2017-06-13|2383.24 #2017-06-14|2388.72 #2017-06-15|2379.73 #2017-06-16|2376.89 #2017-06-19|2406.97 #2017-06-20|2391.09 #2017-06-21|2396.63 #2017-06-22|2432.42 #2017-06-23|2448.43 #2017-06-26|2448.07 #2017-06-27|2428.55 #2017-06-28|2490.87 #2017-06-29|2463.71 #2017-06-30|2472.55 #2017-07-03|2469.42 #2017-07-04| . #2017-07-05|2474.65 #2017-07-06|2422.18 #2017-07-07|2459.12 #2017-07-10|2435.51 #2017-07-11|2444.35 #2017-07-12|2468.17 #2017-07-13|2459.12 #2017-07-14|2480.76 #2017-07-17|2481.80 #2017-07-18|2471.66 #2017-07-19|2493.18 #2017-07-20|2501.75 #2017-07-21|2482.93 #2017-07-24|2497.18 #2017-07-25|2506.13 #2017-07-26|2467.15 #2017-07-27|2432.95 #2017-07-28|2441.15 #2017-07-31|2419.00 #2017-08-01|2397.77 #2017-08-02|2376.93 #2017-08-03|2375.17 #2017-08-04|2387.88 #2017-08-07|2408.24 #2017-08-08|2415.89 #2017-08-09|2393.21 #2017-08-10|2360.61 #2017-08-11|2383.12 #2017-08-14|2409.85 #2017-08-15|2401.30 #2017-08-16|2401.24 #2017-08-17|2375.41 #2017-08-18|2383.57 #2017-08-21|2389.48 #2017-08-22|2406.96 #2017-08-23|2389.86 #2017-08-24|2396.40 #2017-08-25|2392.63 #2017-08-28|2415.72 #2017-08-29|2410.52 #2017-08-30|2418.32 #2017-08-31|2464.20 #2017-09-01|2484.07 #2017-09-04| . #2017-09-05|2473.87 #2017-09-06|2465.80 #2017-09-07|2460.22 #2017-09-08|2472.16 #2017-09-11|2493.50 #2017-09-12|2498.27 #2017-09-13|2487.08 #2017-09-14|2485.53 #2017-09-15|2470.02 #2017-09-18|2468.06 #2017-09-19|2441.31 #2017-09-20|2447.34 #2017-09-21|2444.47 #2017-09-22|2460.12 #2017-09-25|2451.03 #2017-09-26|2461.59 #2017-09-27|2514.19 #2017-09-28|2513.11 #2017-09-29|2528.73 #2017-10-02|2576.46 #2017-10-03|2580.57 #2017-10-04|2577.80 #2017-10-05|2582.40 #2017-10-06|2577.34 #2017-10-09|2518.97 #2017-10-10|2504.84 #2017-10-11|2503.48 #2017-10-12|2495.89 #2017-10-13|2468.98 #2017-10-16|2464.66 #2017-10-17|2469.05 #2017-10-18|2489.12 #2017-10-19|2490.25 #2017-10-20|2516.58 #2017-10-23|2507.72 #2017-10-24|2497.20 #2017-10-25|2481.29 #2017-10-26|2461.43 #2017-10-27|2475.06 #2017-10-30|2433.04 #2017-10-31|2470.17 #2017-11-01|2426.12 #2017-11-02|2436.98 #2017-11-03|2451.31 #2017-11-06|2427.48 #2017-11-07|2402.11 #2017-11-08|2418.18 #2017-11-09|2437.82 #2017-11-10|2415.61 #2017-11-13|2430.50 #2017-11-14|2429.33 #2017-11-15|2415.65 #2017-11-16|2465.66 #2017-11-17|2468.50 #2017-11-20|2476.43 #2017-11-21|2516.35 #2017-11-22|2523.72 #2017-11-23| . #2017-11-24|2530.23 #2017-11-27|2515.52 #2017-11-28|2530.37 #2017-11-29|2552.65 #2017-11-30|2553.91 #2017-12-01|2532.96 #2017-12-04|2508.70 #2017-12-05|2480.80 #2017-12-06|2465.80 #2017-12-07|2497.36 #2017-12-08|2481.91 #2017-12-11|2484.17 #2017-12-12|2489.29 #2017-12-13|2507.70 #2017-12-14|2476.60 #2017-12-15|2516.56 #2017-12-18|2518.59 #2017-12-19|2512.90 #2017-12-20|2525.13 #2017-12-21|2529.20 #2017-12-22|2530.13 #2017-12-25| . #2017-12-26|2527.94 #2017-12-27|2533.99 #2017-12-28|2542.61 #2017-12-29|2517.21 #2018-01-01| . #2018-01-02|2555.42 #2018-01-03|2545.49 #2018-01-04|2551.46 #2018-01-05|2575.37 #2018-01-08|2564.87 #2018-01-09|2570.10 #2018-01-10|2559.97 #2018-01-11|2610.27 #2018-01-12|2615.51 #2018-01-15| . #2018-01-16|2601.04 #2018-01-17|2609.09 #2018-01-18|2591.57 #2018-01-19|2631.56 #2018-01-22|2651.86 #2018-01-23|2663.19 #2018-01-24|2664.29 #2018-01-25|2696.36 #2018-01-26|2724.26 #2018-01-29|2714.65 #2018-01-30|2695.05 #2018-01-31|2664.17 #2018-02-01|2663.37 #2018-02-02|2606.91 #2018-02-05|2526.53 #2018-02-06|2561.89 #2018-02-07|2567.16 #2018-02-08|2488.82 #2018-02-09|2511.83 #2018-02-12|2533.05 #2018-02-13|2532.70 #2018-02-14|2563.61 #2018-02-15|2616.56 #2018-02-16|2632.37 #2018-02-19| . #2018-02-20|2608.45 #2018-02-21|2634.25 #2018-02-22|2616.91 #2018-02-23|2629.64 #2018-02-26|2657.76 #2018-02-27|2666.54 #2018-02-28|2627.84 #2018-03-01|2599.01 #2018-03-02|2656.66 #2018-03-05|2672.37 #2018-03-06|2715.33 #2018-03-07|2749.87 #2018-03-08|2761.31 #2018-03-09|2781.73 #2018-03-12|2813.54 #2018-03-13|2796.17 #2018-03-14|2793.08 #2018-03-15|2795.14 #2018-03-16|2807.53 #2018-03-19|2777.56 #2018-03-20|2775.36 #2018-03-21|2792.08 #2018-03-22|2751.71 #2018-03-23|2715.86 #2018-03-26|2757.49 #2018-03-27|2705.68 #2018-03-28|2708.10 #2018-03-29|2728.18 #2018-03-30| . #2018-04-02|2674.08 #2018-04-03|2710.14 #2018-04-04|2748.45 #2018-04-05|2785.03 #2018-04-06|2741.12 #2018-04-09|2746.85 #2018-04-10|2777.76 #2018-04-11|2785.12 #2018-04-12|2801.27 #2018-04-13|2793.12 #2018-04-16|2821.80 #2018-04-17|2848.10 #2018-04-18|2860.28 #2018-04-19|2850.65 #2018-04-20|2841.27 #2018-04-23|2829.68 #2018-04-24|2808.37 #2018-04-25|2795.51 #2018-04-26|2801.71 #2018-04-27|2822.79 #2018-04-30|2803.05 #2018-05-01|2842.58 #2018-05-02|2876.56 #2018-05-03|2874.86 #2018-05-04|2913.18 #2018-05-07|2939.93 #2018-05-08|2939.06 #2018-05-09|2969.52 #2018-05-10|3002.15 #2018-05-11|3002.96 #2018-05-14|2997.43 #2018-05-15|3002.11 #2018-05-16|3045.42 #2018-05-17|3060.93 #2018-05-18|3074.22 #2018-05-21|3077.73 #2018-05-22|3052.07 #2018-05-23|3067.55 #2018-05-24|3073.81 #2018-05-25|3085.71 #2018-05-28| . #2018-05-29|3090.27 #2018-05-30|3142.37 #2018-05-31|3122.57 #2018-06-01|3149.86 #2018-06-04|3171.24 #2018-06-05|3208.50 #2018-06-06|3222.07 #2018-06-07|3163.10 #2018-06-08|3197.68 #2018-06-11|3223.30 #2018-06-12|3236.43 #2018-06-13|3245.45 #2018-06-14|3280.32 #2018-06-15|3286.04 #2018-06-18|3306.99 #2018-06-19|3315.68 #2018-06-20|3339.58 #2018-06-21|3304.23 #2018-06-22|3310.82 #2018-06-25|3247.99 #2018-06-26|3297.38 #2018-06-27|3207.83 #2018-06-28|3228.92 #2018-06-29|3203.99 #2018-07-02|3233.63 #2018-07-03|3268.53 #2018-07-04| . #2018-07-05|3302.30 #2018-07-06|3326.03 #2018-07-09|3337.04 #2018-07-10|3308.11 #2018-07-11|3290.29 #2018-07-12|3319.18 #2018-07-13|3289.63 #2018-07-16|3279.25 #2018-07-17|3314.98 #2018-07-18|3305.42 #2018-07-19|3330.58 #2018-07-20|3321.37 #2018-07-23|3384.21 #2018-07-24|3299.11 #2018-07-25|3360.58 #2018-07-26|3370.49 #2018-07-27|3282.97 #2018-07-30|3244.34 #2018-07-31|3296.07 #2018-08-01|3337.65 #2018-08-02|3387.03 #2018-08-03|3360.79 #2018-08-06|3394.28 #2018-08-07|3379.26 #2018-08-08|3347.39 #2018-08-09|3369.60 #2018-08-10|3371.72 #2018-08-13|3364.18 #2018-08-14|3401.04 #2018-08-15|3365.53 #2018-08-16|3396.82 #2018-08-17|3414.37 #2018-08-20|3414.47 #2018-08-21|3456.43 #2018-08-22|3499.84 #2018-08-23|3511.76 #2018-08-24|3530.63 #2018-08-27|3547.46 #2018-08-28|3550.79 #2018-08-29|3596.70 #2018-08-30|3615.50 #2018-08-31|3659.42 #2018-09-03| . #2018-09-04|3661.84 #2018-09-05|3628.82 #2018-09-06|3625.38 #2018-09-07|3615.34 #2018-09-10|3609.00 #2018-09-11|3629.61 #2018-09-12|3607.49 #2018-09-13|3629.88 #2018-09-14|3630.40 #2018-09-17|3546.08 #2018-09-18|3583.82 #2018-09-19|3540.80 #2018-09-20|3560.95 #2018-09-21|3551.16 #2018-09-24|3574.53 #2018-09-25|3611.79 #2018-09-26|3591.91 #2018-09-27|3591.61 #2018-09-28|3622.52 #2018-10-01|3561.65 #2018-10-02|3497.12 #2018-10-03|3505.14 #2018-10-04|3438.91 #2018-10-05|3428.90 #2018-10-08|3399.66 #2018-10-09|3407.31 #2018-10-10|3320.40 #2018-10-11|3271.55 #2018-10-12|3286.98 #2018-10-15|3293.25 #2018-10-16|3411.88 #2018-10-17|3423.58 #2018-10-18|3377.27 #2018-10-19|3293.98 #2018-10-22|3306.37 #2018-10-23|3309.17 #2018-10-24|3199.25 #2018-10-25|3244.21 #2018-10-26|3180.73 #2018-10-29|3188.07 #2018-10-30|3268.29 #2018-10-31|3256.69 #2018-11-01|3354.62 #2018-11-02|3390.75 #2018-11-05|3366.58 #2018-11-06|3362.71 #2018-11-07|3462.55 #2018-11-08|3482.86 #2018-11-09|3394.76 #2018-11-12|3289.25 #2018-11-13|3240.07 #2018-11-14|3223.75 #2018-11-15|3298.21 #2018-11-16|3336.28 #2018-11-19|3205.45 #2018-11-20|3170.15 #2018-11-21|3219.59 #2018-11-22| . #2018-11-23|3246.18 #2018-11-26|3271.90 #2018-11-27|3262.29 #2018-11-28|3379.63 #2018-11-29|3393.98 #2018-11-30|3418.10 #2018-12-03|3454.28 #2018-12-04|3326.01 #2018-12-05| . #2018-12-06|3298.00 #2018-12-07|3213.33 #2018-12-10|3207.81 #2018-12-11|3228.17 #2018-12-12|3259.82 #2018-12-13|3216.24 #2018-12-14|3121.34 #2018-12-17|3008.18 #2018-12-18|2990.78 #2018-12-19|2921.24 #2018-12-20|2831.50 #2018-12-21|2758.22 #2018-12-24|2718.84 #2018-12-25| . #2018-12-26|2868.38 #2018-12-27|2875.22 #2018-12-28|2906.53 #2018-12-31|2944.84 #2019-01-01| . #2019-01-02|2899.77 #2019-01-03|2809.34 #2019-01-04|2911.85 #2019-01-07|2947.65 #2019-01-08|2994.48 #2019-01-09|3045.92 #2019-01-10|3061.87 #2019-01-11|3054.67 #2019-01-14|3002.77 #2019-01-15|3084.73 #2019-01-16|3115.91 #2019-01-17|3138.75 #2019-01-18|3150.47 #2019-01-21| . #2019-01-22|3110.90 #2019-01-23|3127.74 #2019-01-24|3153.98 #2019-01-25|3191.06 #2019-01-28|3141.05 #2019-01-29|3123.84 #2019-01-30|3163.59 #2019-01-31|3212.85 #2019-02-01|3196.75 #2019-02-04|3241.62 #2019-02-05|3256.67 #2019-02-06|3229.02 #2019-02-07|3209.62 #2019-02-08|3216.87 #2019-02-11|3276.48 #2019-02-12|3332.87 #2019-02-13|3337.70 #2019-02-14|3352.28 #2019-02-15|3412.51 #2019-02-18| . #2019-02-19|3415.50 #2019-02-20|3431.60 #2019-02-21|3418.86 #2019-02-22|3445.83 #2019-02-25|3439.52 #2019-02-26|3386.63 #2019-02-27|3421.95 #2019-02-28|3449.12 #2019-03-01|3501.13 #2019-03-04|3424.24 #2019-03-05|3417.10 #2019-03-06|3318.66 #2019-03-07|3318.46 #2019-03-08|3314.82 #2019-03-11|3355.60 #2019-03-12|3378.59 #2019-03-13|3409.98 #2019-03-14|3406.66 #2019-03-15|3414.80 #2019-03-18|3424.81 #2019-03-19|3440.98 #2019-03-20|3436.81 #2019-03-21|3491.54 #2019-03-22|3352.16 #2019-03-25|3363.38 #2019-03-26|3340.06 #2019-03-27|3281.64 #2019-03-28|3293.99 #2019-03-29|3328.26 #2019-04-01|3311.67 #2019-04-02|3313.17 #2019-04-03|3319.01 #2019-04-04|3312.74 #2019-04-05|3351.12 #2019-04-08|3326.71 #2019-04-09|3320.68 #2019-04-10|3362.53 #2019-04-11|3331.17 #2019-04-12|3313.61 #2019-04-15|3310.61 #2019-04-16|3233.02 #2019-04-17|3101.05 #2019-04-18|3110.99 #2019-04-19| . #2019-04-22|3114.35 #2019-04-23|3202.94 #2019-04-24|3220.64 #2019-04-25|3226.89 #2019-04-26|3295.19 #2019-04-29|3304.93 #2019-04-30|3286.77 #2019-05-01|3254.31 #2019-05-02|3301.47 #2019-05-03|3384.48 #2019-05-06|3423.42 #2019-05-07|3338.68 #2019-05-08|3324.74 #2019-05-09|3334.92 #2019-05-10|3337.09 #2019-05-13|3257.50 #2019-05-14|3290.53 #2019-05-15|3313.19 #2019-05-16|3322.93 #2019-05-17|3270.39 #2019-05-20|3270.97 #2019-05-21|3306.52 #2019-05-22|3287.04 #2019-05-23|3193.05 #2019-05-24|3228.84 #2019-05-27| . #2019-05-28|3227.39 #2019-05-29|3182.53 #2019-05-30|3210.69 #2019-05-31|3170.61 #2019-06-03|3169.01 #2019-06-04|3261.92 #2019-06-05|3263.43 #2019-06-06|3248.40 #2019-06-07|3281.40 #2019-06-10|3298.10 #2019-06-11|3278.92 #2019-06-12|3308.18 #2019-06-13|3327.28 #2019-06-14|3293.80 #2019-06-17|3335.38 #2019-06-18|3368.75 #2019-06-19|3408.78 #2019-06-20|3400.13 #2019-06-21|3371.39 #2019-06-24|3328.60 #2019-06-25|3325.85 #2019-06-26|3288.37 #2019-06-27|3349.37 #2019-06-28|3397.71 #2019-07-01|3396.19 #2019-07-02|3380.05 #2019-07-03|3389.22 #2019-07-04| . #2019-07-05|3401.13 #2019-07-08|3372.60 #2019-07-09|3373.34 #2019-07-10|3401.00 #2019-07-11|3385.46 #2019-07-12|3360.55 #2019-07-15|3374.08 #2019-07-16|3344.26 #2019-07-17|3333.42 #2019-07-18|3349.36 #2019-07-19|3320.27 #2019-07-22|3308.52 #2019-07-23|3322.30 #2019-07-24|3370.33 #2019-07-25|3330.56 #2019-07-26|3355.34 #2019-07-29|3361.46 #2019-07-30|3403.66 #2019-07-31|3399.25 #2019-08-01|3382.90 #2019-08-02|3332.67 #2019-08-05|3218.69 #2019-08-06|3247.72 #2019-08-07|3229.98 #2019-08-08|3309.07 #2019-08-09|3291.70 #2019-08-12|3269.89 #2019-08-13|3313.61 #2019-08-14|3222.80 #2019-08-15|3198.48 #2019-08-16|3257.97 #2019-08-19|3276.54 #2019-08-20|3268.49 #2019-08-21|3293.22 #2019-08-22|3288.21 #2019-08-23|3199.82 #2019-08-26|3250.29 #2019-08-27|3195.75 #2019-08-28|3226.03 #2019-08-29|3279.48 #2019-08-30|3267.67 #2019-09-02| . #2019-09-03|3198.58 #2019-09-04|3197.79 #2019-09-05|3246.70 #2019-09-06|3244.08 #2019-09-09|3212.34 #2019-09-10|3253.01 #2019-09-11|3336.86 #2019-09-12|3335.50 #2019-09-13|3329.22 #2019-09-16|3342.79 #2019-09-17|3343.63 #2019-09-18|3322.84 #2019-09-19|3321.44 #2019-09-20|3347.93 #2019-09-23|3329.92 #2019-09-24|3258.61 #2019-09-25|3273.61 #2019-09-26|3199.79 #2019-09-27|3141.61 #2019-09-30|3164.41 #2019-10-01|3088.35 #2019-10-02|3060.22 #2019-10-03|3092.14 #2019-10-04|3124.19 #2019-10-07|3117.76 #2019-10-08|3049.33 #2019-10-09|3063.29 #2019-10-10|3071.90 #2019-10-11|3128.77 #2019-10-14|3114.10 #2019-10-15|3171.57 #2019-10-16|3181.08 #2019-10-17|3235.48 #2019-10-18|3242.36 #2019-10-21|3256.37 #2019-10-22|3226.79 #2019-10-23|3233.74 #2019-10-24|3217.88 #2019-10-25|3229.11 #2019-10-28|3276.50 #2019-10-29|3303.04 #2019-10-30|3274.94 #2019-10-31|3262.34 #2019-11-01|3297.20 #2019-11-04|3342.31 #2019-11-05|3338.77 #2019-11-06|3312.24 #2019-11-07|3321.56 #2019-11-08|3361.99 #2019-11-11|3340.62 #2019-11-12|3355.04 #2019-11-13|3331.68 #2019-11-14|3341.17 #2019-11-15|3402.80 #2019-11-18|3392.20 #2019-11-19|3427.28 #2019-11-20|3429.68 #2019-11-21|3445.16 #2019-11-22|3462.58 #2019-11-25|3549.11 #2019-11-26|3521.24 #2019-11-27|3544.52 #2019-11-28|3544.52 #2019-11-29|3520.50 #2019-12-02|3490.18 #2019-12-03|3493.49 #2019-12-04|3515.31 #2019-12-05|3525.42 #2019-12-06|3577.09 #2019-12-09|3538.71 #2019-12-10|3544.76 #2019-12-11|3545.89 #2019-12-12|3560.97 #2019-12-13|3543.31 #2019-12-16|3568.62 #2019-12-17|3563.55 #2019-12-18|3590.22 #2019-12-19|3596.03 #2019-12-20|3607.47 #2019-12-23|3637.72 #2019-12-24|3646.76 #2019-12-25| . #2019-12-26|3632.41 #2019-12-27|3617.99 #2019-12-30|3602.76 #2019-12-31|3632.19 #2020-01-01| . #2020-01-02|3616.55 #2020-01-03|3608.66 #2020-01-06|3638.85 #2020-01-07|3618.87 #2020-01-08|3642.11 #2020-01-09|3632.30 #2020-01-10|3642.54 #2020-01-13|3652.18 #2020-01-14|3685.24 #2020-01-15|3705.69 #2020-01-16|3763.27 #2020-01-17|3732.28 #2020-01-20| . #2020-01-21|3712.69 #2020-01-22|3723.71 #2020-01-23|3709.20 #2020-01-24|3642.95 #2020-01-27|3635.81 #2020-01-28|3670.23 #2020-01-29|3658.77 #2020-01-30|3627.46 #2020-01-31|3541.75 #2020-02-03|3560.48 #2020-02-04|3608.01 #2020-02-05|3674.00 #2020-02-06|3678.65 #2020-02-07|3613.84 #2020-02-10|3648.47 #2020-02-11|3697.28 #2020-02-12|3722.76 #2020-02-13|3735.00 #2020-02-14|3724.77 #2020-02-17| . #2020-02-18|3716.25 #2020-02-19|3766.90 #2020-02-20|3708.17 #2020-02-21|3670.93 #2020-02-24|3574.20 #2020-02-25|3460.18 #2020-02-26|3427.03 #2020-02-27|3350.83 #2020-02-28|3270.70 #2020-03-02|3336.81 #2020-03-03|3246.43 #2020-03-04|3376.25 #2020-03-05|3292.77 #2020-03-06|3216.67 #2020-03-09|2966.15 #2020-03-10|2995.97 #2020-03-11|2819.76 #2020-03-12|2526.16 #2020-03-13|2644.26 #2020-03-16|2236.45 #2020-03-17|2336.21 #2020-03-18|2133.98 #2020-03-19|2303.20 #2020-03-20|2218.43 #2020-03-23|2205.54 #2020-03-24|2408.81 #2020-03-25|2480.16 #2020-03-26|2608.30 #2020-03-27|2511.33 #2020-03-30|2657.18 #2020-03-31|2636.06 #2020-04-01|2438.68 #2020-04-02|2488.97 #2020-04-03|2400.52 #2020-04-06|2583.17 #2020-04-07|2589.27 #2020-04-08|2738.03 #2020-04-09|2828.05 #2020-04-10|2828.05 #2020-04-13|2764.66 #2020-04-14|2856.87 #2020-04-15|2779.13 #2020-04-16|2801.04 #2020-04-17|2921.74 #2020-04-20|2892.70 #2020-04-21|2809.58 #2020-04-22|2858.01 #2020-04-23|2907.29 #2020-04-24|2945.79 #2020-04-27|3046.66 #2020-04-28|3018.50 #2020-04-29|3166.35 #2020-04-30|3091.98 #2020-05-01|2986.14 #2020-05-04|2965.07 #2020-05-05|3037.48 #2020-05-06|2990.16 #2020-05-07|3058.07 #2020-05-08|3115.90 #2020-05-11|3190.74 #2020-05-12|3053.26 #2020-05-13|2966.72 #2020-05-14|2974.81 #2020-05-15|3032.51 #2020-05-18|3160.97 #2020-05-19|3115.92 #2020-05-20|3179.84 #2020-05-21|3166.81 #2020-05-22|3182.94 #2020-05-25|3182.94 #2020-05-26|3208.95 #2020-05-27|3278.79 #2020-05-28|3247.90 #2020-05-29|3247.85 #2020-06-01|3268.83 #2020-06-02|3272.80 #2020-06-03|3319.24 #2020-06-04|3262.11 #2020-06-05|3388.43 #2020-06-08|3432.42 #2020-06-09|3363.01 #2020-06-10|3297.77 #2020-06-11|3067.17 #2020-06-12|3131.54 #2020-06-15|3263.88 #2020-06-16|3325.22 #2020-06-17|3288.24 #2020-06-18|3289.47 #2020-06-19|3301.03 #2020-06-22|3318.48 #2020-06-23|3342.53 #2020-06-24|3220.60 #2020-06-25|3279.46 #2020-06-26|3186.06 #2020-06-29|3269.25 #2020-06-30|3360.95 #2020-07-01|3362.69 #2020-07-02|3384.26 #2020-07-03| . #2020-07-06|3406.77 #2020-07-07|3329.46 #2020-07-08|3374.52 #2020-07-09|3353.69 #2020-07-10|3374.07 #2020-07-13|3333.93 #2020-07-14|3391.13 #2020-07-15|3541.51 #2020-07-16|3485.24 #2020-07-17|3556.77 #2020-07-20|3531.96 #2020-07-21|3574.19 #2020-07-22|3580.63 #2020-07-23|3586.79 #2020-07-24|3541.72 #2020-07-27|3602.06 #2020-07-28|3545.85 #2020-07-29|3638.50 #2020-07-30|3665.63 #2020-07-31|3642.30 #2020-08-03|3703.73 #2020-08-04|3749.94 #2020-08-05|3831.58 #2020-08-06|3803.54 #2020-08-07|3799.63 #2020-08-10|3744.07 #2020-08-11|3703.84 #2020-08-12|3743.40 #2020-08-13|3770.19 #2020-08-14|3723.75 #2020-08-17|3769.21 #2020-08-18|3765.32 #2020-08-19|3795.49 #2020-08-20|3789.73 #2020-08-21|3753.91 #2020-08-24|3732.08 #2020-08-25|3775.27 #2020-08-26|3761.65 #2020-08-27|3734.57 #2020-08-28|3748.69 #2020-08-31|3767.71 #2020-09-01|3747.20 #2020-09-02|3815.25 #2020-09-03|3703.50 #2020-09-04|3647.89 #2020-09-07| . #2020-09-08|3615.81 #2020-09-09|3705.16 #2020-09-10|3677.26 #2020-09-11|3674.89 #2020-09-14|3750.09 #2020-09-15|3744.82 #2020-09-16|3767.64 #2020-09-17|3757.52 #2020-09-18|3796.57 #2020-09-21|3721.06 #2020-09-22|3739.88 #2020-09-23|3647.28 #2020-09-24|3660.83 #2020-09-25|3760.83 #2020-09-28|3822.38 #2020-09-29|3861.11 #2020-09-30|3889.39 #2020-10-01|3871.72 #2020-10-02|3839.27 #2020-10-05|3917.91 #2020-10-06|3956.30 #2020-10-07|4068.31 #2020-10-08|4108.75 #2020-10-09|4155.15 #2020-10-12|4166.73 #2020-10-13|4142.28 #2020-10-14|4078.04 #2020-10-15|4107.25 #2020-10-16|4093.71 #2020-10-19|4067.90 #2020-10-20|4026.25 #2020-10-21|3957.32 #2020-10-22|4037.82 #2020-10-23|4062.73 #2020-10-26|3982.76 #2020-10-27|3991.05 #2020-10-28|3862.10 #2020-10-29|3935.67 #2020-10-30|3827.62 #2020-11-02|3852.26 #2020-11-03|4022.16 #2020-11-04|4089.80 #2020-11-05|4118.15 #2020-11-06|4184.55 #2020-11-09|4250.37 #2020-11-10|4303.28 #2020-11-11|4313.01 #2020-11-12|4318.27 #2020-11-13|4362.85 #2020-11-16|4343.26 #2020-11-17|4336.12 #2020-11-18|4290.79 #2020-11-19|4348.39 #2020-11-20|4370.50 #2020-11-23|4426.34 #2020-11-24|4404.83 #2020-11-25|4383.47 #2020-11-26|4383.47 #2020-11-27|4464.61 #2020-11-30|4467.24 #2020-12-01|4477.30 #2020-12-02|4440.72 #2020-12-03|4449.60 #2020-12-04|4550.24 #2020-12-07|4569.80 #2020-12-08|4650.47 #2020-12-09|4613.37 #2020-12-10|4710.18 #2020-12-11|4633.78 #2020-12-14|4624.97 #2020-12-15|4738.79 #2020-12-16|4726.67 #2020-12-17|4853.18 #2020-12-18|4891.02 #2020-12-21|4950.43 #2020-12-22|5036.05 #2020-12-23|5059.25 #2020-12-24|5049.31 #2020-12-25|5049.31 #2020-12-28|5008.45 #2020-12-29|4917.58 #2020-12-30|4951.41 #2020-12-31|4955.67 #2021-01-01|4955.67 #2021-01-04|4895.78 #2021-01-05|4987.99 #2021-01-06|5094.39 #2021-01-07|5161.51 #2021-01-08|5184.58 #2021-01-11|5196.67 #2021-01-12|5263.09 #2021-01-13|5303.52 #2021-01-14|5407.68 #2021-01-15|5368.75 #2021-01-18|5368.75 #2021-01-19|5493.22 #2021-01-20|5517.83 #2021-01-21|5466.51 #2021-01-22|5501.93 #2021-01-25|5496.78 #2021-01-26|5427.53 #2021-01-27|5296.99 #2021-01-28|5354.17 #2021-01-29|5215.29 #2021-02-01|5340.08 #2021-02-02|5437.17 #2021-02-03|5426.30 #2021-02-04|5512.74 #2021-02-05|5637.32 #2021-02-08|5745.39 #2021-02-09|5788.61 #2021-02-10|5751.54 #2021-02-11|5805.60 #2021-02-12|5865.14 #2021-02-15|5865.14 #2021-02-16|5798.40 #2021-02-17|5710.04 #2021-02-18|5616.91 #2021-02-19|5702.28 #2021-02-22|5549.33 #2021-02-23|5451.31 #2021-02-24|5583.09 #2021-02-25|5434.45 #2021-02-26|5480.65 #2021-03-01|5668.82 #2021-03-02|5550.09 #2021-03-03|5351.19 #2021-03-04|5110.70 #2021-03-05|5144.59 #2021-03-08|4986.13 #2021-03-09|5201.61 #2021-03-10|5265.89 #2021-03-11|5431.42 #2021-03-12|5402.68 #2021-03-15|5498.54 #2021-03-16|5425.01 #2021-03-17|5489.23 #2021-03-18|5291.89 #2021-03-19|5403.92 #2021-03-22|5437.84 #2021-03-23|5290.14 #2021-03-24|5101.25 #2021-03-25|5177.45 #2021-03-26|5178.56 #2021-03-29|5065.40 #2021-03-30|5193.81 #2021-03-31|5317.45 #2021-04-01|5344.23 #2021-04-02|5344.23 #2021-04-05|5359.91 #2021-04-06|5368.25 #2021-04-07|5260.39 #2021-04-08|5353.74 #2021-04-09|5340.20 #2021-04-12|5252.28 #2021-04-13|5265.24 #2021-04-14|5274.51 #2021-04-15|5288.43 #2021-04-16|5253.56 #2021-04-19|5174.23 #2021-04-20|5111.55 #2021-04-21|5306.06 #2021-04-22|5315.13 #2021-04-23|5386.56 #2021-04-26|5473.41 #2021-04-27|5439.52 #2021-04-28|5496.33 #2021-04-29|5441.96 #2021-04-30|5418.41 #2021-05-03|5417.97 #2021-05-04|5271.10 #2021-05-05|5202.19 #2021-05-06|5155.25 #2021-05-07|5221.61 #2021-05-10|4965.84 #2021-05-11|5019.30 #2021-05-12|4848.44 #2021-05-13|4874.47 #2021-05-14|4992.02 #2021-05-17|5002.27 #2021-05-18|5048.15 #2021-05-19|5055.95 #2021-05-20|5126.63 #2021-05-21|5134.87 #2021-05-24|5157.65 #2021-05-25|5133.77 #2021-05-26|5228.71 #2021-05-27|5272.30 #2021-05-28|5266.93 #2021-05-31|5266.93 #2021-06-01|5266.73 #2021-06-02|5187.73 #2021-06-03|5190.73 #2021-06-04|5252.68 #2021-06-07|5427.60 #2021-06-08|5491.03 #2021-06-09|5445.92 #2021-06-10|5497.27 #2021-06-11|5525.35 #2021-06-14|5563.55 #2021-06-15|5553.83 #2021-06-16|5573.37 #2021-06-17|5618.38 #2021-06-18|5532.21 #2021-06-21|5619.04 #2021-06-22|5638.30 #2021-06-23|5672.51 #2021-06-24|5699.05 #2021-06-25|5750.15 #2021-06-28|5744.89 #2021-06-29|5677.03 #2021-06-30|5632.02 #2021-07-01|5634.20 #2021-07-02|5573.38 #2021-07-05|5573.38 #2021-07-06|5548.02 #2021-07-07|5495.68 #2021-07-08|5467.01 #2021-07-09|5507.30 #2021-07-12|5537.37 #2021-07-13|5402.10 #2021-07-14|5202.96 #2021-07-15|5126.66 #2021-07-16|5124.28 #2021-07-19|5098.60 #2021-07-20|5197.59 #2021-07-21|5304.70 #2021-07-22|5262.68 #2021-07-23|5286.49 #2021-07-26|5239.78 #2021-07-27|5249.47 #2021-07-28|5369.37 #2021-07-29|5391.26 #2021-07-30|5405.82 #2021-08-02|5370.77 #2021-08-03|5289.60 #2021-08-04|5268.95 #2021-08-05|5334.34 #2021-08-06|5352.00 #2021-08-09|5326.02 #2021-08-10|5136.94 #2021-08-11|5078.64 #2021-08-12|5132.05 #2021-08-13|5065.34 #2021-08-16|5062.98 #2021-08-17|5047.74 #2021-08-18|5022.59 #2021-08-19|4994.88 #2021-08-20|5104.09 #2021-08-23|5184.15 #2021-08-24|5245.76 #2021-08-25|5250.93 #2021-08-26|5211.48 #2021-08-27|5337.08 #2021-08-30|5335.20 #2021-08-31|5395.71 #2021-09-01|5433.54 #2021-09-02|5511.67 #2021-09-03|5466.91 #2021-09-06|5466.91 #2021-09-07|5425.13 #2021-09-08|5429.13 #2021-09-09|5352.78 #2021-09-10|5288.66 #2021-09-13|5203.33 #2021-09-14|5199.14 #2021-09-15|5228.88 #2021-09-16|5261.55 #2021-09-17|5297.33 #2021-09-20|5124.01 #2021-09-21|5160.82 #2021-09-22|5183.83 #2021-09-23|5235.21 #2021-09-24|5151.32 #2021-09-27|5156.37 #2021-09-28|5005.50 #2021-09-29|4993.53 #2021-09-30|5007.02 #2021-10-01|5059.68 #2021-10-04|4912.14 #2021-10-05|4960.69 #2021-10-06|4938.92 #2021-10-07|5010.77 #2021-10-08|4912.31 #2021-10-11|4869.50 #2021-10-12|4945.78 #2021-10-13|4977.35 #2021-10-14|5025.35 #2021-10-15|5009.41 #2021-10-18|4961.49 #2021-10-19|5074.33 #2021-10-20|5102.76 #2021-10-21|5096.66 #2021-10-22|5075.06 #2021-10-25|5085.55 #2021-10-26|5089.47 #2021-10-27|5026.24 #2021-10-28|5123.46 #2021-10-29|5100.12 #2021-11-01|5203.85 #2021-11-02|5227.53 #2021-11-03|5449.72 #2021-11-04|5440.51 #2021-11-05|5419.62 #2021-11-08|5364.20 #2021-11-09|5225.09 #2021-11-10|5148.84 #2021-11-11|5141.78 #2021-11-12|5138.43 #2021-11-15|5082.77 #2021-11-16|5145.91 #2021-11-17|5062.41 #2021-11-18|4909.50 #2021-11-19|4905.07 #2021-11-22|4817.75 #2021-11-23|4774.26 #2021-11-24|4798.34 #2021-11-25|4798.34 #2021-11-26|4641.07 #2021-11-29|4543.64 #2021-11-30|4480.06 #2021-12-01|4387.97 #2021-12-02|4476.73 #2021-12-03|4330.15 #2021-12-06|4437.07 #2021-12-07|4585.73 #2021-12-08|4652.87 #2021-12-09|4486.06 #2021-12-10|4414.57 #2021-12-13|4397.06 #2021-12-14|4340.88 #2021-12-15|4424.21 #2021-12-16|4322.94 #2021-12-17|4498.37 #2021-12-20|4437.01 #2021-12-21|4573.06 #2021-12-22|4663.98 #2021-12-23|4705.73 #2021-12-24|4705.73 #2021-12-27|4732.48 #2021-12-28|4650.46 #2021-12-29|4632.65 #2021-12-30|4662.22 #2021-12-31|4641.00 #2022-01-03|4746.63 #2022-01-04|4649.06 #2022-01-05|4457.02 #2022-01-06|4402.71 #2022-01-07|4304.39 #2022-01-10|4402.17 #2022-01-11|4506.05 #2022-01-12|4423.86 #2022-01-13|4348.54 #2022-01-14|4335.58 #2022-01-17|4335.58 #2022-01-18|4176.94 #2022-01-19|4109.82 #2022-01-20|4096.90 #2022-01-21|4008.89 #2022-01-24|4058.12 #2022-01-25|3921.50 #2022-01-26|3859.80 #2022-01-27|3756.23 #2022-01-28|3859.30 #2022-01-31|4042.45 #2022-02-01|4074.28 #2022-02-02|4013.90 #2022-02-03|3933.43 #2022-02-04|4000.76 #2022-02-07|4047.50 #2022-02-08|4158.22 #2022-02-09|4252.80 #2022-02-10|4197.78 #2022-02-11|4101.39 #2022-02-14|4039.95 #2022-02-15|4166.45 #2022-02-16|4153.03 #2022-02-17|3981.49 #2022-02-18|3910.94 #2022-02-21|3910.94 #2022-02-22|3874.05 #2022-02-23|3848.22 #2022-02-24|4101.69 #2022-02-25|4239.10 #2022-02-28|4281.72 #2022-03-01|4256.89 #2022-03-02|4301.25 #2022-03-03|4246.10 #2022-03-04|4210.10 #2022-03-07|4124.07 #2022-03-08|4055.76 #2022-03-09|4184.78 #2022-03-10|4086.61 #2022-03-11|3939.51 #2022-03-14|3788.83 #2022-03-15|3907.18 #2022-03-16|4091.23 #2022-03-17|4253.44 #2022-03-18|4302.97 #2022-03-21|4209.31 #2022-03-22|4279.36 #2022-03-23|4172.23 #2022-03-24|4196.13 #2022-03-25|4162.28 #2022-03-28|4230.46 #2022-03-29|4367.53 #2022-03-30|4321.04 #2022-03-31|4305.42 #2022-04-01|4398.48 #2022-04-04|4369.98 #2022-04-05|4289.53 #2022-04-06|4225.26 #2022-04-07|4269.96 #2022-04-08|4246.35 #2022-04-11|4146.92 #2022-04-12|4170.37 #2022-04-13|4220.55 #2022-04-14|4143.62 #2022-04-15|4143.62 #2022-04-18|4049.56 #2022-04-19|4178.43 #2022-04-20|4209.68 #2022-04-21|4073.59 #2022-04-22|3899.68 #2022-04-25|3972.69 #2022-04-26|3817.96 #2022-04-27|3748.13 #2022-04-28|3734.50 #2022-04-29|3666.69 #2022-05-02|3763.64 #2022-05-03|3776.96 #2022-05-04|3876.87 #2022-05-05|3642.96 #2022-05-06|3523.42 #2022-05-09|3214.09 #2022-05-10|3274.71 #2022-05-11|3135.90 #2022-05-12|3238.69 #2022-05-13|3450.65 #2022-05-16|3424.81 #2022-05-17|3552.00 #2022-05-18|3416.51 #2022-05-19|3447.37 #2022-05-20|3460.60 #2022-05-23|3509.75 #2022-05-24|3402.00 #2022-05-25|3447.68 #2022-05-26|3509.19 #2022-05-27|3639.88 #2022-05-30|3639.88 #2022-05-31|3555.76 #2022-06-01|3489.88 #2022-06-02|3632.25 #2022-06-03|3569.71 #2022-06-06|3552.05 #2022-06-07|3634.39 #2022-06-08|3612.56 #2022-06-09|3481.30 #2022-06-10|3414.03 #2022-06-13|3236.64 #2022-06-14|3191.77 #2022-06-15|3269.80 #2022-06-16|3130.25 #2022-06-17|3198.48 #2022-06-20|3198.48 #2022-06-21|3224.99 #2022-06-22|3264.33 #2022-06-23|3416.88 #2022-06-24|3477.22 #2022-06-27|3476.49 #2022-06-28|3395.22 #2022-06-29|3415.66 #2022-06-30|3359.37 #2022-07-01|3411.36 #2022-07-04|3411.36 #2022-07-05|3494.69 #2022-07-06|3476.27 #2022-07-07|3563.72 #2022-07-08|3606.25 #2022-07-11|3491.35 #2022-07-12|3489.32 #2022-07-13|3487.18 #2022-07-14|3463.00 #2022-07-15|3549.44 #2022-07-18|3481.03 #2022-07-19|3592.15 #2022-07-20|3657.20 #2022-07-21|3730.36 #2022-07-22|3630.91 #2022-07-25|3622.06 #2022-07-26|3632.27 #2022-07-27|3732.44 #2022-07-28|3760.80 #2022-07-29|3757.15 #2022-08-01|3780.45 #2022-08-02|3829.24 #2022-08-03|3888.08 #2022-08-04|3874.26 #2022-08-05|3923.55 #2022-08-08|3931.02 #2022-08-09|3787.29 #2022-08-10|3948.38 #2022-08-11|3991.61 #2022-08-12|4043.98 #2022-08-15|4082.78 #2022-08-16|4007.18 #2022-08-17|3900.57 #2022-08-18|3890.64 #2022-08-19|3786.01 #2022-08-22|3703.21 #2022-08-23|3693.47 #2022-08-24|3766.91 #2022-08-25|3847.76 #2022-08-26|3679.24 #2022-08-29|3609.67 #2022-08-30|3556.16 #2022-08-31|3580.23 #2022-09-01|3538.58 #2022-09-02|3490.30 #2022-09-05|3490.30 #2022-09-06|3476.19 #2022-09-07|3638.53 #2022-09-08|3710.56 #2022-09-09|3785.48 #2022-09-12|3833.08 #2022-09-13|3687.77 #2022-09-14|3700.84 #2022-09-15|3665.98 #2022-09-16|3567.15 #2022-09-19|3547.43 #2022-09-20|3505.74 #2022-09-21|3416.81 #2022-09-22|3313.68 #2022-09-23|3263.69 #2022-09-26|3244.19 #2022-09-27|3255.55 #2022-09-28|3396.74 #2022-09-29|3358.12 #2022-09-30|3314.81 #2022-10-03|3380.40 #2022-10-04|3512.93 #2022-10-05|3478.83 #2022-10-06|3404.91 #2022-10-07|3255.62 #2022-10-10|3183.30 #2022-10-11|3187.16 #2022-10-12|3166.29 #2022-10-13|3229.76 #2022-10-14|3123.87 #2022-10-17|3257.20 #2022-10-18|3281.72 #2022-10-19|3182.13 #2022-10-20|3177.83 #2022-10-21|3233.80 #2022-10-24|3230.28 #2022-10-25|3351.19 #2022-10-26|3419.54 #2022-10-27|3371.86 #2022-10-28|3438.27 #2022-10-31|3442.23 #2022-11-01|3441.53 #2022-11-02|3320.97 #2022-11-03|3247.70 #2022-11-04|3240.18 #2022-11-07|3267.80 #2022-11-08|3260.39 #2022-11-09|3186.86 #2022-11-10|3456.66 #2022-11-11|3556.36 #2022-11-14|3491.17 #2022-11-15|3553.95 #2022-11-16|3493.49 #2022-11-17|3404.04 #2022-11-18|3417.76 #2022-11-21|3390.73 #2022-11-22|3402.93 #2022-11-23|3443.88 #2022-11-24|3443.88 #2022-11-25|3441.13 #2022-11-28|3347.34 #2022-11-29|3346.44 #2022-11-30|3490.26 #2022-12-01|3554.80 #2022-12-02|3568.74 #2022-12-05|3474.08 #2022-12-06|3402.74 #2022-12-07|3410.82 #2022-12-08|3464.65 #2022-12-09|3408.51 #2022-12-12|3427.54 #2022-12-13|3480.61 #2022-12-14|3427.31 #2022-12-15|3329.09 #2022-12-16|3294.42 #2022-12-19|3249.31 #2022-12-20|3255.90 #2022-12-21|3306.34 #2022-12-22|3301.64 #2022-12-23|3256.56 #2022-12-26|3256.56 #2022-12-27|3198.06 #2022-12-28|3172.09 #2022-12-29|3296.45 #2022-12-30|3299.67 #2023-01-02|3299.67 #2023-01-03|3267.17 #2023-01-04|3336.24 #2023-01-05|3327.43 #2023-01-06|3367.42 #2023-01-09|3345.89 #2023-01-10|3403.39 #2023-01-11|3450.65 #2023-01-12|3498.25 #2023-01-13|3563.25 #2023-01-16|3563.25 #2023-01-17|3601.73 #2023-01-18|3574.25 #2023-01-19|3533.91 #2023-01-20|3598.27 #2023-01-23|3638.91 #2023-01-24|3595.01 #2023-01-25|3590.20 #2023-01-26|3597.58 #2023-01-27|3618.08 #2023-01-30|3539.10 #2023-01-31|3608.70 #2023-02-01|3655.56 #2023-02-02|3799.84 #2023-02-03|3755.95 #2023-02-06|3652.14 #2023-02-07|3671.88 #2023-02-08|3593.08 #2023-02-09|3531.11 #2023-02-10|3528.64 #2023-02-13|3565.70 #2023-02-14|3567.96 #2023-02-15|3623.37 #2023-02-16|3601.93 #2023-02-17|3606.81 #2023-02-20|3606.81 #2023-02-21|3473.03 #2023-02-22|3488.73 #2023-02-23|3517.22 #2023-02-24|3451.27 #2023-02-27|3467.21 #2023-02-28|3427.77 #2023-03-01|3411.72 #2023-03-02|3436.93 #2023-03-03|3508.67 #2023-03-06|3420.35 #2023-03-07|3379.97 #2023-03-08|3386.65 #2023-03-09|3336.43 #2023-03-10|3216.24 #2023-03-13|3254.94 #2023-03-14|3333.20 #2023-03-15|3315.25 #2023-03-16|3369.30 #2023-03-17|3304.13 #2023-03-20|3334.35 #2023-03-21|3434.34 #2023-03-22|3330.05 #2023-03-23|3315.71 #2023-03-24|3360.04 #2023-03-27|3377.52 #2023-03-28|3346.53 #2023-03-29|3356.86 #2023-03-30|3377.80 #2023-03-31|3448.33 #2023-04-03|3419.84 #2023-04-04|3426.35 #2023-04-05|3408.10 #2023-04-06|3432.97 #2023-04-07|3432.97 #2023-04-10|3459.69 #2023-04-11|3518.23 #2023-04-12|3467.80 #2023-04-13|3541.65 #2023-04-14|3507.85 #2023-04-17|3546.19 #2023-04-18|3512.41 #2023-04-19|3560.58 #2023-04-20|3546.40 #2023-04-21|3599.61 #2023-04-24|3581.41 #2023-04-25|3483.05 #2023-04-26|3464.67 #2023-04-27|3485.91 #2023-04-28|3513.73 #2023-05-01|3538.74 #2023-05-02|3434.45 #2023-05-03|3505.28 #2023-05-04|3512.43 #2023-05-05|3571.26 #2023-05-08|3571.21 #2023-05-09|3564.84 #2023-05-10|3584.10 #2023-05-11|3555.26 #2023-05-12|3545.30 #2023-05-15|3565.90 #2023-05-16|3520.55 #2023-05-17|3528.78 #2023-05-18|3530.53 #2023-05-19|3515.94 #2023-05-22|3587.58 #2023-05-23|3514.49 #2023-05-24|3486.24 #2023-05-25|3435.67 #2023-05-26|3432.78 #2023-05-29|3432.78 #2023-05-30|3429.36 #2023-05-31|3431.28 #2023-06-01|3472.71 #2023-06-02|3528.37 #2023-06-05|3488.17 #2023-06-06|3533.61 #2023-06-07|3539.22 #2023-06-08|3532.39 #2023-06-09|3499.92 #2023-06-12|3512.53 #2023-06-13|3548.32 #2023-06-14|3535.76 #2023-06-15|3570.56 #2023-06-16|3550.44 #2023-06-19|3550.44 #2023-06-20|3577.73 #2023-06-21|3561.63 #2023-06-22|3564.84 #2023-06-23|3513.81 #2023-06-26|3499.23 #2023-06-27|3503.86 #2023-06-28|3549.43 #2023-06-29|3577.55 #2023-06-30|3587.37 #2023-07-03|3557.48 #2023-07-04|3557.48 #2023-07-05|3495.06 #2023-07-06|3438.10 #2023-07-07|3479.01 #2023-07-10|3573.01 #2023-07-11|3588.74 #2023-07-12|3624.39 #2023-07-13|3613.86 #2023-07-14|3628.69 #2023-07-17|3656.32 #2023-07-18|3689.53 #2023-07-19|3677.44 #2023-07-20|3628.10 #2023-07-21|3660.72 #2023-07-24|3624.98 #2023-07-25|3626.38 #2023-07-26|3647.36 #2023-07-27|3598.18 #2023-07-28|3666.27 #2023-07-31|3686.33 #2023-08-01|3647.32 #2023-08-02|3575.01 #2023-08-03|3524.03 #2023-08-04|3530.04 #2023-08-07|3471.18 #2023-08-08|3415.60 #2023-08-09|3377.63 #2023-08-10|3348.05 #2023-08-11|3353.42 #2023-08-14|3363.14 #2023-08-15|3342.70 #2023-08-16|3264.59 #2023-08-17|3207.12 #2023-08-18|3205.55 #2023-08-21|3201.60 #2023-08-22|3215.97 #2023-08-23|3233.87 #2023-08-24|3175.56 #2023-08-25|3193.22 #2023-08-28|3183.43 #2023-08-29|3260.94 #2023-08-30|3299.05 #2023-08-31|3267.04 #2023-09-01|3289.46 #2023-09-04|3289.46 #2023-09-05|3188.59 #2023-09-06|3207.42 #2023-09-07|3138.58 #2023-09-08|3102.67 #2023-09-11|3152.54 #2023-09-12|3118.19 #2023-09-13|3110.92 #2023-09-14|3118.57 #2023-09-15|3089.91 #2023-09-18|3072.63 #2023-09-19|3078.85 #2023-09-20|3037.81 #2023-09-21|2979.26 #2023-09-22|2962.27 #2023-09-25|2978.83 #2023-09-26|2949.46 #2023-09-27|2973.56 #2023-09-28|3011.48 #2023-09-29|2994.78 #2023-10-02|2950.52 #2023-10-03|2917.84 #2023-10-04|2896.41 #2023-10-05|2893.43 #2023-10-06|2918.63 #2023-10-09|2903.30 #2023-10-10|2953.09 #2023-10-11|2815.07 #2023-10-12|2705.80 #2023-10-13|2716.87 #2023-10-16|2771.01 #2023-10-17|2803.72 #2023-10-18|2761.89 #2023-10-19|2710.87 #2023-10-20|2705.49 #2023-10-23|2696.58 #2023-10-24|2725.55 #2023-10-25|2614.48 #2023-10-26|2604.12 #2023-10-27|2603.45 #2023-10-30|2599.48 #2023-10-31|2651.43 #2023-11-01|2672.00 #2023-11-02|2683.95 #2023-11-03|2781.87 #2023-11-06|2753.44 #2023-11-07|2778.97 #2023-11-08|2730.35 #2023-11-09|2657.16 #2023-11-10|2651.86 #2023-11-13|2700.96 #2023-11-14|2879.61 #2023-11-15|2897.71 #2023-11-16|2891.25 #2023-11-17|2890.48 #2023-11-20|2918.40 #2023-11-21|2906.26 #2023-11-22|2938.39 #2023-11-23|2938.39 #2023-11-24|2961.82 #2023-11-27|2942.93 #2023-11-28|2907.02 #2023-11-29|2910.37 #2023-11-30|2912.16 #2023-12-01|2996.86 #2023-12-04|3020.61 #2023-12-05|2956.65 #2023-12-06|2953.41 #2023-12-07|2993.44 #2023-12-08|3015.32 #2023-12-11|2999.32 #2023-12-12|3016.22 #2023-12-13|3119.04 #2023-12-14|3235.86 #2023-12-15|3203.78 #2023-12-18|3193.18 #2023-12-19|3269.97 #2023-12-20|3204.54 #2023-12-21|3308.16 #2023-12-22|3326.74 #2023-12-25|3326.74 #2023-12-26|3353.84 #2023-12-27|3358.39 #2023-12-28|3349.02 #2023-12-29|3289.60 #2024-01-01|3289.60 #2024-01-02|3262.02 #2024-01-03|3156.06 #2024-01-04|3150.88 #2024-01-05|3158.34 #2024-01-08|3288.57 #2024-01-09|3281.13 #2024-01-10|3292.30 #2024-01-11|3263.91 #2024-01-12|3251.52 #2024-01-15|3251.52 #2024-01-16|3219.89 #2024-01-17|3188.83 #2024-01-18|3208.59 #2024-01-19|3222.67 #2024-01-22|3271.74 #2024-01-23|3243.67 #2024-01-24|3198.56 #2024-01-25|3213.85 #2024-01-26|3207.38 #2024-01-29|3274.10 #2024-01-30|3210.87 #2024-01-31|3161.26 #2024-02-01|3207.12 #2024-02-02|3182.09 #2024-02-05|3140.73 #2024-02-06|3216.14 #2024-02-07|3202.01 #2024-02-08|3242.09 #2024-02-09|3258.60 #2024-02-12|3297.29 #2024-02-13|3187.49 #2024-02-14|3244.38 #2024-02-15|3298.30 #2024-02-16|3272.74 #2024-02-19|3272.74 #2024-02-20|3253.10 #2024-02-21|3247.63 #2024-02-22|3268.47 #2024-02-23|3269.43 #2024-02-26|3267.58 #2024-02-27|3320.65 #2024-02-28|3259.64 #2024-02-29|3198.68 #2024-03-01|3237.49 #2024-03-04|3251.09 #2024-03-05|3175.78 #2024-03-06|3203.56 #2024-03-07|3246.28 #2024-03-08|3236.04 #2024-03-11|3200.42 #2024-03-12|3179.66 #2024-03-13|3165.68 #2024-03-14|3086.83 #2024-03-15|3078.00 #2024-03-18|3070.07 #2024-03-19|3115.05 #2024-03-20|3129.28 #2024-03-21|3133.70 #2024-03-22|3092.90 #2024-03-25|3083.44 #2024-03-26|3101.28 #2024-03-27|3195.86 #2024-03-28|3232.88 #2024-03-29|3232.88 #2024-04-01|3181.27 #2024-04-02|3096.31 #2024-04-03|3110.95 #2024-04-04|3103.18 #2024-04-05|3143.55 #2024-04-08|3175.54 #2024-04-09|3220.07 #2024-04-10|3144.23 #2024-04-11|3148.45 #2024-04-12|3067.30 #2024-04-15|3016.94 #2024-04-16|3014.47 #2024-04-17|2971.91 #2024-04-18|2951.92 #2024-04-19|2941.28 #2024-04-22|2964.22 #2024-04-23|3023.25 #2024-04-24|3018.04 #2024-04-25|2949.88 #2024-04-26|2983.31 #2024-04-29|3032.06 #2024-04-30|2993.78 #2024-05-01|3068.14 #2024-05-02|3127.94 #2024-05-03|3149.94 #2024-05-06|3154.84 #2024-05-07|3175.51 #2024-05-08|3071.42 #2024-05-09|3135.95 #2024-05-10|3143.62 #2024-05-13|3168.60 #2024-05-14|3197.47 #2024-05-15|3244.50 #2024-05-16|3231.79 #2024-05-17|3213.37 #2024-05-20|3214.39 #2024-05-21|3188.52 #2024-05-22|3200.98 #2024-05-23|3143.35 #2024-05-24|3170.32 #2024-05-27|3170.32 #2024-05-28|3182.11 #2024-05-29|3156.92 #2024-05-30|3172.32 #2024-05-31|3176.46 #2024-06-03|3183.32 #2024-06-04|3168.36 #2024-06-05|3226.64 #2024-06-06|3213.75 #2024-06-07|3178.15 #2024-06-10|3172.01 #2024-06-11|3160.63 #2024-06-12|3188.28 #2024-06-13|3137.66 #2024-06-14|3105.60 #2024-06-17|3091.94 #2024-06-18|3105.69 #2024-06-19|3105.69 #2024-06-20|3102.02 #2024-06-21|3101.13 #2024-06-24|3077.33 #2024-06-25|3065.57 #2024-06-26|3081.77 #2024-06-27|3107.04 #2024-06-28|3134.55 #2024-07-01|3097.63 #2024-07-02|3091.57 #2024-07-03|3097.87 #2024-07-04|3097.87 #2024-07-05|3120.85 #2024-07-08|3121.00 #2024-07-09|3102.72 #2024-07-10|3158.43 #2024-07-11|3316.05 #2024-07-12|3327.56 #2024-07-15|3342.32 #2024-07-16|3470.45 #2024-07-17|3457.32 #2024-07-18|3339.13 #2024-07-19|3342.86 #2024-07-22|3388.55 #2024-07-23|3433.72 #2024-07-24|3396.51 #2024-07-25|3363.63 #2024-07-26|3363.57 #2024-07-29|3319.56 #2024-07-30|3331.36 #2024-07-31|3314.12 #2024-08-01|3242.69 #2024-08-02|3199.07 #2024-08-05|3114.19 #2024-08-06|3178.15 #2024-08-07|3083.17 #2024-08-08|3208.85 #2024-08-09|3199.85 #2024-08-12|3169.14 #2024-08-13|3218.19 #2024-08-14|3175.09 #2024-08-15|3268.84 #2024-08-16|3285.32 #2024-08-19|3318.87 #2024-08-20|3277.45 #2024-08-21|3350.25 #2024-08-22|3318.98 #2024-08-23|3420.28 #2024-08-26|3414.46 #2024-08-27|3434.59 #2024-08-28|3394.72 #2024-08-29|3401.85 #2024-08-30|3417.71 #2024-09-02|3417.71 #2024-09-03|3323.08 #2024-09-04|3305.49 #2024-09-05|3302.28 #2024-09-06|3260.38 #2024-09-09|3249.25 #2024-09-10|3237.52 #2024-09-11|3273.63 #2024-09-12|3315.85 #2024-09-13|3372.05 #2024-09-16|3378.15 #2024-09-17|3366.56 #2024-09-18|3379.02 #2024-09-19|3443.84 #2024-09-20|3407.72 #2024-09-23|3381.82 #2024-09-24|3363.19 #2024-09-25|3317.92 #2024-09-26|3337.26 #2024-09-27|3379.16 #2024-09-30|3408.52 #2024-10-01|3310.81 #2024-10-02|3308.67 #2024-10-03|3245.88 #2024-10-04|3288.49 #2024-10-07|3219.97 #2024-10-08|3231.36 #2024-10-09|3227.02 #2024-10-10|3184.71 #2024-10-11|3225.73 #2024-10-14|3252.00 #2024-10-15|3236.03 #2024-10-16|3256.41 #2024-10-17|3220.38 #2024-10-18|3259.08 #2024-10-21|3219.25 #2024-10-22|3207.76 #2024-10-23|3163.07 #2024-10-24|3168.49 #2024-10-25|3159.63 #2024-10-28|3229.77 #2024-10-29|3235.12 #2024-10-30|3228.25 #2024-10-31|3197.23 #2024-11-01|3230.85 #2024-11-04|3287.49 #2024-11-05|3339.97 #2024-11-06|3517.79 #2024-11-07|3432.09 #2024-11-08|3431.50 #2024-11-11|3484.05 #2024-11-12|3431.71 #2024-11-13|3367.67 #2024-11-14|3278.44 #2024-11-15|3244.41 #2024-11-18|3255.29 #2024-11-19|3289.83 #2024-11-20|3291.96 #2024-11-21|3331.64 #2024-11-22|3370.12 #2024-11-25|3450.07 #2024-11-26|3412.00 #2024-11-27|3456.50 #2024-11-28|3456.50 #2024-11-29|3465.41 #2024-12-02|3460.91 #2024-12-03|3415.28 #2024-12-04|3415.18 #2024-12-05|3329.07 #2024-12-06|3355.50 #2024-12-09|3369.65 #2024-12-10|3391.63 #2024-12-11|3443.29 #2024-12-12|3406.56 #2024-12-13|3360.75 #2024-12-16|3382.06 #2024-12-17|3366.41 #2024-12-18|3256.47 #2024-12-19|3251.50 #2024-12-20|3300.09 #2024-12-23|3291.20 #2024-12-24|3320.66 #2024-12-25|3320.66 #2024-12-26|3359.44 #2024-12-27|3318.16 #2024-12-30|3279.85 #2024-12-31|3289.61 #2025-01-01|3289.61 #2025-01-02|3309.59 #2025-01-03|3358.50 #2025-01-06|3422.57 #2025-01-07|3445.40 #2025-01-08|3459.35 #2025-01-09|3459.35 #2025-01-10|3383.75 #2025-01-13|3374.79 #2025-01-14|3350.81 #2025-01-15|3394.70 #2025-01-16|3411.03 #2025-01-17|3416.31 #2025-01-20|3416.31 #2025-01-21|3487.47 #2025-01-22|3491.28 #2025-01-23|3500.43 #2025-01-24|3508.57 #2025-01-27|3520.95 #2025-01-28|3552.57 #2025-01-29|3534.63 #2025-01-30|3558.49 #2025-01-31|3516.40 #2025-02-03|3450.83 #2025-02-04|3492.75 #2025-02-05|3534.32 #2025-02-06|3470.75 #2025-02-07|3422.79 #2025-02-10|3419.28 #2025-02-11|3376.49 #2025-02-12|3357.59 #2025-02-13|3394.04 #2025-02-14|3399.72 #2025-02-17|3399.72 #2025-02-18|3403.01 #2025-02-19|3414.24 #2025-02-20|3357.81 #2025-02-21|3238.80 #2025-02-24|3263.14 #2025-02-25|3238.27 #2025-02-26|3265.34 #2025-02-27|3147.10 #2025-02-28|3182.84 #2025-03-03|3090.13 #2025-03-04|3064.45 #2025-03-05|3092.50 #2025-03-06|3019.23 #2025-03-07|3031.78 #2025-03-10|2930.03 #2025-03-11|2958.22 #2025-03-12|2922.43 #2025-03-13|2853.39 #2025-03-14|2908.05 #2025-03-17|2969.81 #2025-03-18|2925.64 #2025-03-19|2963.97 #2025-03-20|2947.35 #2025-03-21|2931.63 #2025-03-24|3002.17 #2025-03-25|2970.22 #2025-03-26|2931.43 #2025-03-27|2928.99 #2025-03-28|2875.81 #2025-03-31|2876.21 #2025-04-01|2864.37 #2025-04-02|2912.23 #2025-04-03|2760.93 #2025-04-04|2635.44 #2025-04-07|2644.45 #2025-04-08|2519.94 #2025-04-09|2729.55 #2025-04-10|2597.66 #2025-04-11|2653.66 #2025-04-14|2688.26 #2025-04-15|2648.89 #2025-04-16|2614.18 #2025-04-17|2633.35 #2025-04-18|2633.35 #2025-04-21|2598.58 #2025-04-22|2637.24 #2025-04-23|2695.18 #2025-04-24|2762.97 #2025-04-25|2760.95 #2025-04-28|2759.75 #2025-04-29|2773.48 #2025-04-30|2736.59 #2025-05-01|2749.69 #2025-05-02|2824.28 #2025-05-05|2776.12 #2025-05-06|2733.36 #2025-05-07|2690.08 #2025-05-08|2767.01 #2025-05-09|2742.19 #2025-05-12|2839.97 #2025-05-13|2828.48 #2025-05-14|2776.16 #2025-05-15|2794.32 #2025-05-16|2841.98 #2025-05-19|2822.94 #2025-05-20|2834.01 #2025-05-21|2736.04 #2025-05-22|2726.44 #2025-05-23|2704.79 #2025-05-26|2704.79 #2025-05-27|2780.63 #2025-05-28|2748.40 #2025-05-29|2756.22 #2025-05-30|2743.57 #2025-06-02|2714.19 #2025-06-03|2774.91 #2025-06-04|2783.86 #2025-06-05|2795.80 #2025-06-06|2820.81 #2025-06-09|2841.70 #2025-06-10|2865.04 #2025-06-11|2828.01 #2025-06-12|2781.20 #2025-06-13|2731.83 #2025-06-16|2749.81 #2025-06-17|2697.81 #2025-06-18|2693.14 #2025-06-19|2693.14 #2025-06-20|2690.55 #2025-06-23|2706.56 #2025-06-24|2756.26 #2025-06-25|2749.66 #2025-06-26|2763.50 #2025-06-27|2773.10 #2025-06-30|2776.28 #2025-07-01|2782.93 #2025-07-02|2794.89 #2025-07-03|2805.64 #2025-07-04|2805.64 #2025-07-07|2720.82 #2025-07-08|2789.83 #2025-07-09|2810.06 #2025-07-10|2832.56 #2025-07-11|2741.75 #2025-07-14|2742.75 #2025-07-15|2676.18 #2025-07-16|2648.34 #2025-07-17|2632.30 #2025-07-18|2574.16 #2025-07-21|2587.84 #2025-07-22|2646.07 #2025-07-23|2712.00 #2025-07-24|2662.89 #2025-07-25|2683.79 #2025-07-28|2681.80 #2025-07-29|2644.77 #2025-07-30|2625.19 #2025-07-31|2587.36 #2025-08-01|2613.08 #2025-08-04|2670.81 #2025-08-05|2635.74 #2025-08-06|2553.05 #2025-08-07|2532.02 #2025-08-08|2552.01 #2025-08-11|2540.28 #2025-08-12|2604.64 #2025-08-13|2681.40 #2025-08-14|2637.89 #2025-08-15|2648.90 #2025-08-18|2656.96 #2025-08-19|2657.33 #2025-08-20|2666.40 #2025-08-21|2659.57 #2025-08-22|2758.57 #2025-08-25|2698.84 #2025-08-26|2715.62 #2025-08-27|2730.91 #2025-08-28|2720.50 #2025-08-29|2731.48 #2025-09-01|2731.48 #2025-09-02|2707.99 #2025-09-03|2676.50 #2025-09-04|2707.62 #2025-09-05|2733.05 #2025-09-08|2727.55 #2025-09-09|2724.50 #2025-09-10|2668.27 #2025-09-11|2748.04 #2025-09-12|2676.26 #2025-09-15|2667.29 #2025-09-16|2683.11 #2025-09-17|2657.69 #2025-09-18|2725.62 #2025-09-19|2684.87 #2025-09-22|2716.19 #2025-09-23|2688.30 #2025-09-24|2665.27 #2025-09-25|2601.99 #2025-09-26|2615.61 #2025-09-29|2615.00 #2025-09-30|2660.52 #2025-10-01|2703.63 #2025-10-02|2709.30 #2025-10-03|2775.37 #2025-10-06|2756.99 #2025-10-07|2707.41 #2025-10-08|2759.38 #2025-10-09|2730.07 #2025-10-10|2634.97 #2025-10-13|2671.43 #2025-10-14|2702.11 #2025-10-15|2719.26 #2025-10-16|2741.66 #2025-10-17|2743.99 #2025-10-20|2797.99 #2025-10-21|2815.58 #2025-10-22|2816.55 #2025-10-23|2813.01 #2025-10-24|2814.38 #2025-10-27|2814.39 #2025-10-28|2785.33 #2025-10-29|2742.78 #2025-10-30|2711.32 #2025-10-31|2756.38 #2025-11-03|2755.52 #2025-11-04|2763.29 #2025-11-05|2756.05 #2025-11-06|2706.95 #2025-11-07|2771.91 #2025-11-10|2815.26 #2025-11-11|2874.90 #2025-11-12|2878.03 #2025-11-13|2815.85 #2025-11-14|2802.97 #2025-11-17|2762.62 #2025-11-18|2779.26 #2025-11-19|2794.35 #2025-11-20|2777.26 #2025-11-21|2932.32 #2025-11-24|3007.05 #2025-11-25|3100.65 #2025-11-26|3083.57 #2025-11-27|3083.57 #2025-11-28|3083.59 #2025-12-01|3036.45 #2025-12-02|3014.80 #2025-12-03|3050.53 #2025-12-04|3070.29 #2025-12-05|3060.88 #2025-12-08|3030.05 #2025-12-09|3044.37 #2025-12-10|3101.59 #2025-12-11|3098.72 #2025-12-12|3067.80 #2025-12-15|3054.99 #2025-12-16|3047.51 #2025-12-17|3045.48 #2025-12-18|3044.68 #2025-12-19|3067.48 #2025-12-22|3118.45 #2025-12-23|3087.06 #2025-12-24|3090.14 #2025-12-25|3090.14 #2025-12-26|3082.27 #2025-12-29|3072.21 #2025-12-30|3057.26 #2025-12-31|3029.76 #2026-01-01|3029.76 #2026-01-02|3010.00 #2026-01-05|3110.90 #2026-01-06|3184.90 #2026-01-07|3191.56 #2026-01-08|3217.49 #2026-01-09|3195.74 #2026-01-12|3127.92 #2026-01-13|3075.55 #2026-01-14|3082.06 #2026-01-15|3127.37 #2026-01-16|3102.88 #2026-01-19|3102.88 #2026-01-20|3081.68 #2026-01-21|3124.31 #2026-01-22|3124.72 #2026-01-23|3049.07 #2026-01-26|3062.58 #2026-01-27|3036.31 #2026-01-28|2997.29 #2026-01-29|2966.36 #2026-01-30|2953.98 #2026-02-02|2952.45 #2026-02-03|2935.51 #2026-02-04|2899.69 #2026-02-05|2837.22 #2026-02-06|2897.49 #2026-02-09|2885.66 #2026-02-10|2917.65 #2026-02-11|2874.76 #2026-02-12|2783.79 #2026-02-13|2790.90 #2026-02-16|2790.90 #2026-02-17|2809.89 #2026-02-18|2875.37 #2026-02-19|2861.72 #2026-02-20|2883.33 #2026-02-23|2873.00 #2026-02-24|2861.72 #2026-02-25|2872.70 #2026-02-26|2922.16 #2026-02-27|2892.84 #2026-03-02|2872.76 #2026-03-03|2831.48 #2026-03-04|2825.63 #2026-03-05|2771.48 #2026-03-06|2688.78 #2026-03-09|2720.84 #2026-03-10|2675.92 #2026-03-11|2682.21 #2026-03-12|2586.31 #2026-03-13|2583.85 #2026-03-16|2603.53 #2026-03-17|2657.86 #2026-03-18|2604.55 #2026-03-19|2589.77 #2026-03-20|2549.74 #2026-03-23|2596.21 #2026-03-24|2596.09 #2026-03-25|2612.98 #2026-03-26|2596.83 #2026-03-27|2519.03 #2026-03-30|2509.15 #2026-03-31|2586.28 #2026-04-01|2600.96 #2026-04-02|2607.07

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy