Table Data - Nasdaq US Small Cap Medical Equipment and Services Total Return Index

Title Nasdaq US Small Cap Medical Equipment and Services Total Return Index
Series ID NASDAQNQUSS201020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-04-02
Last Updated 2026-04-02 11:04 PM CDT
Notes For more information about this series, see: NQUSS201020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 989.60
2011-06-02 986.62
2011-06-03 971.11
2011-06-06 953.21
2011-06-07 957.10
2011-06-08 951.44
2011-06-09 958.78
2011-06-10 944.09
2011-06-13 943.33
2011-06-14 959.92
2011-06-15 944.83
2011-06-16 951.32
2011-06-17 947.77
2011-06-20 954.46
2011-06-21 970.44
2011-06-22 961.47
2011-06-23 958.99
2011-06-24 951.96
2011-06-27 963.41
2011-06-28 979.42
2011-06-29 978.59
2011-06-30 986.09
2011-07-01 1001.85
2011-07-04 .
2011-07-05 1011.46
2011-07-06 1019.62
2011-07-07 1027.17
2011-07-08 1022.04
2011-07-11 1000.73
2011-07-12 1003.98
2011-07-13 1012.72
2011-07-14 1000.68
2011-07-15 1000.26
2011-07-18 987.74
2011-07-19 1004.21
2011-07-20 1000.09
2011-07-21 1014.20
2011-07-22 1014.47
2011-07-25 995.87
2011-07-26 983.31
2011-07-27 954.79
2011-07-28 946.64
2011-07-29 948.43
2011-08-01 916.00
2011-08-02 890.55
2011-08-03 890.92
2011-08-04 843.74
2011-08-05 834.51
2011-08-08 760.92
2011-08-09 813.43
2011-08-10 777.26
2011-08-11 812.74
2011-08-12 825.86
2011-08-15 845.75
2011-08-16 835.92
2011-08-17 834.26
2011-08-18 791.84
2011-08-19 785.26
2011-08-22 781.52
2011-08-23 823.36
2011-08-24 833.08
2011-08-25 811.21
2011-08-26 832.21
2011-08-29 867.39
2011-08-30 871.74
2011-08-31 872.72
2011-09-01 856.75
2011-09-02 829.51
2011-09-05 .
2011-09-06 823.28
2011-09-07 859.41
2011-09-08 839.31
2011-09-09 810.69
2011-09-12 811.95
2011-09-13 826.30
2011-09-14 840.65
2011-09-15 853.41
2011-09-16 858.56
2011-09-19 843.26
2011-09-20 830.52
2011-09-21 803.66
2011-09-22 782.89
2011-09-23 797.28
2011-09-26 813.93
2011-09-27 835.89
2011-09-28 805.98
2011-09-29 816.89
2011-09-30 801.90
2011-10-03 759.43
2011-10-04 793.53
2011-10-05 807.58
2011-10-06 821.11
2011-10-07 803.24
2011-10-10 828.31
2011-10-11 831.65
2011-10-12 841.76
2011-10-13 844.53
2011-10-14 859.16
2011-10-17 830.00
2011-10-18 848.81
2011-10-19 839.41
2011-10-20 837.75
2011-10-21 858.53
2011-10-24 886.08
2011-10-25 865.38
2011-10-26 875.06
2011-10-27 902.13
2011-10-28 904.53
2011-10-31 883.91
2011-11-01 850.92
2011-11-02 864.25
2011-11-03 876.52
2011-11-04 872.71
2011-11-07 879.60
2011-11-08 896.41
2011-11-09 861.23
2011-11-10 868.00
2011-11-11 889.92
2011-11-14 878.69
2011-11-15 885.27
2011-11-16 865.67
2011-11-17 856.97
2011-11-18 853.50
2011-11-21 838.34
2011-11-22 835.65
2011-11-23 814.60
2011-11-24 .
2011-11-25 804.33
2011-11-28 841.52
2011-11-29 841.32
2011-11-30 886.26
2011-12-01 881.08
2011-12-02 872.87
2011-12-05 887.45
2011-12-06 885.98
2011-12-07 884.38
2011-12-08 853.07
2011-12-09 875.13
2011-12-12 861.72
2011-12-13 848.90
2011-12-14 840.54
2011-12-15 855.63
2011-12-16 861.44
2011-12-19 850.03
2011-12-20 879.08
2011-12-21 883.14
2011-12-22 891.36
2011-12-23 892.28
2011-12-26 .
2011-12-27 896.96
2011-12-28 880.54
2011-12-29 893.40
2011-12-30 890.37
2012-01-02 .
2012-01-03 895.68
2012-01-04 886.91
2012-01-05 890.62
2012-01-06 894.17
2012-01-09 888.13
2012-01-10 893.93
2012-01-11 897.03
2012-01-12 895.34
2012-01-13 890.05
2012-01-16 .
2012-01-17 895.47
2012-01-18 905.53
2012-01-19 910.79
2012-01-20 910.73
2012-01-23 909.60
2012-01-24 918.16
2012-01-25 932.18
2012-01-26 930.98
2012-01-27 947.16
2012-01-30 938.02
2012-01-31 940.62
2012-02-01 961.54
2012-02-02 965.61
2012-02-03 978.80
2012-02-06 974.28
2012-02-07 969.48
2012-02-08 975.27
2012-02-09 971.09
2012-02-10 964.29
2012-02-13 981.93
2012-02-14 980.32
2012-02-15 980.00
2012-02-16 997.06
2012-02-17 989.12
2012-02-20 .
2012-02-21 978.06
2012-02-22 977.79
2012-02-23 987.17
2012-02-24 994.02
2012-02-27 992.48
2012-02-28 989.90
2012-02-29 972.95
2012-03-01 974.77
2012-03-02 960.36
2012-03-05 960.49
2012-03-06 941.24
2012-03-07 952.40
2012-03-08 967.47
2012-03-09 978.94
2012-03-12 972.79
2012-03-13 986.06
2012-03-14 983.34
2012-03-15 993.25
2012-03-16 996.26
2012-03-19 1003.59
2012-03-20 991.01
2012-03-21 990.18
2012-03-22 982.32
2012-03-23 986.21
2012-03-26 1012.81
2012-03-27 1005.97
2012-03-28 999.44
2012-03-29 994.50
2012-03-30 995.10
2012-04-02 1008.40
2012-04-03 1008.71
2012-04-04 989.63
2012-04-05 985.20
2012-04-06 .
2012-04-09 958.17
2012-04-10 936.40
2012-04-11 950.48
2012-04-12 966.40
2012-04-13 950.58
2012-04-16 949.38
2012-04-17 970.30
2012-04-18 969.38
2012-04-19 970.97
2012-04-20 972.99
2012-04-23 959.28
2012-04-24 966.74
2012-04-25 981.22
2012-04-26 987.60
2012-04-27 998.36
2012-04-30 987.33
2012-05-01 989.73
2012-05-02 991.49
2012-05-03 980.94
2012-05-04 965.27
2012-05-07 973.31
2012-05-08 969.64
2012-05-09 959.49
2012-05-10 961.80
2012-05-11 952.75
2012-05-14 939.96
2012-05-15 939.19
2012-05-16 937.02
2012-05-17 921.56
2012-05-18 909.26
2012-05-21 927.17
2012-05-22 917.50
2012-05-23 919.21
2012-05-24 927.37
2012-05-25 930.55
2012-05-28 .
2012-05-29 941.17
2012-05-30 923.64
2012-05-31 921.49
2012-06-01 896.43
2012-06-04 895.74
2012-06-05 909.48
2012-06-06 932.84
2012-06-07 924.33
2012-06-08 939.97
2012-06-11 926.76
2012-06-12 935.60
2012-06-13 932.48
2012-06-14 945.49
2012-06-15 958.50
2012-06-18 966.07
2012-06-19 982.21
2012-06-20 982.80
2012-06-21 957.00
2012-06-22 973.30
2012-06-25 957.44
2012-06-26 962.37
2012-06-27 979.77
2012-06-28 986.93
2012-06-29 1013.57
2012-07-02 1034.59
2012-07-03 1037.87
2012-07-04 .
2012-07-05 1034.03
2012-07-06 1024.51
2012-07-09 1033.92
2012-07-10 1019.24
2012-07-11 1019.53
2012-07-12 1013.61
2012-07-13 1028.65
2012-07-16 1023.79
2012-07-17 1028.62
2012-07-18 1036.32
2012-07-19 1034.18
2012-07-20 1015.25
2012-07-23 993.05
2012-07-24 978.45
2012-07-25 981.14
2012-07-26 976.51
2012-07-27 994.04
2012-07-30 985.55
2012-07-31 977.35
2012-08-01 965.86
2012-08-02 962.31
2012-08-03 985.29
2012-08-06 988.09
2012-08-07 1003.20
2012-08-08 1001.74
2012-08-09 1004.91
2012-08-10 1003.24
2012-08-13 997.82
2012-08-14 994.85
2012-08-15 1004.74
2012-08-16 1010.57
2012-08-17 1019.51
2012-08-20 1016.33
2012-08-21 1015.42
2012-08-22 1019.65
2012-08-23 1013.76
2012-08-24 1018.41
2012-08-27 1022.72
2012-08-28 1027.29
2012-08-29 1036.10
2012-08-30 1028.98
2012-08-31 1031.04
2012-09-03 .
2012-09-04 1048.96
2012-09-05 1047.70
2012-09-06 1068.74
2012-09-07 1066.66
2012-09-10 1060.49
2012-09-11 1059.51
2012-09-12 1058.79
2012-09-13 1070.52
2012-09-14 1079.54
2012-09-17 1080.84
2012-09-18 1086.66
2012-09-19 1088.95
2012-09-20 1088.87
2012-09-21 1096.65
2012-09-24 1096.66
2012-09-25 1089.51
2012-09-26 1086.64
2012-09-27 1095.43
2012-09-28 1089.62
2012-10-01 1099.75
2012-10-02 1102.72
2012-10-03 1107.90
2012-10-04 1106.01
2012-10-05 1100.67
2012-10-08 1093.78
2012-10-09 1068.33
2012-10-10 1067.43
2012-10-11 1069.12
2012-10-12 1059.98
2012-10-15 1064.70
2012-10-16 1070.43
2012-10-17 1071.19
2012-10-18 1052.26
2012-10-19 1031.54
2012-10-22 1034.78
2012-10-23 1027.51
2012-10-24 1026.01
2012-10-25 1038.61
2012-10-26 1031.18
2012-10-29 .
2012-10-30 .
2012-10-31 1033.33
2012-11-01 1048.01
2012-11-02 1036.17
2012-11-05 1050.49
2012-11-06 1055.89
2012-11-07 1046.54
2012-11-08 1027.17
2012-11-09 1029.32
2012-11-12 1035.46
2012-11-13 1027.35
2012-11-14 1007.36
2012-11-15 1009.22
2012-11-16 1025.18
2012-11-19 1041.98
2012-11-20 1046.99
2012-11-21 1052.75
2012-11-22 .
2012-11-23 1062.27
2012-11-26 1058.31
2012-11-27 1052.46
2012-11-28 1054.79
2012-11-29 1068.58
2012-11-30 1069.23
2012-12-03 1068.41
2012-12-04 1070.06
2012-12-05 1065.50
2012-12-06 1065.76
2012-12-07 1064.94
2012-12-10 1073.95
2012-12-11 1085.58
2012-12-12 1080.69
2012-12-13 1074.10
2012-12-14 1067.42
2012-12-17 1080.49
2012-12-18 1094.77
2012-12-19 1092.66
2012-12-20 1100.18
2012-12-21 1091.96
2012-12-24 1087.60
2012-12-25 .
2012-12-26 1080.58
2012-12-27 1078.08
2012-12-28 1070.56
2012-12-31 1090.39
2013-01-01 .
2013-01-02 1114.76
2013-01-03 1112.46
2013-01-04 1113.85
2013-01-07 1120.50
2013-01-08 1115.76
2013-01-09 1126.11
2013-01-10 1129.22
2013-01-11 1130.05
2013-01-14 1129.99
2013-01-15 1137.88
2013-01-16 1137.08
2013-01-17 1146.85
2013-01-18 1151.30
2013-01-21 .
2013-01-22 1161.16
2013-01-23 1153.69
2013-01-24 1164.16
2013-01-25 1174.64
2013-01-28 1175.12
2013-01-29 1171.71
2013-01-30 1155.69
2013-01-31 1162.11
2013-02-01 1175.41
2013-02-04 1159.11
2013-02-05 1170.25
2013-02-06 1176.50
2013-02-07 1170.67
2013-02-08 1177.96
2013-02-11 1171.16
2013-02-12 1172.27
2013-02-13 1178.22
2013-02-14 1179.56
2013-02-15 1178.71
2013-02-18 .
2013-02-19 1189.15
2013-02-20 1168.63
2013-02-21 1162.01
2013-02-22 1168.92
2013-02-25 1148.03
2013-02-26 1153.41
2013-02-27 1163.69
2013-02-28 1168.03
2013-03-01 1176.91
2013-03-04 1179.08
2013-03-05 1194.23
2013-03-06 1194.83
2013-03-07 1200.37
2013-03-08 1215.24
2013-03-11 1219.48
2013-03-12 1220.72
2013-03-13 1226.82
2013-03-14 1232.09
2013-03-15 1227.46
2013-03-18 1217.19
2013-03-19 1218.52
2013-03-20 1226.69
2013-03-21 1218.09
2013-03-22 1219.95
2013-03-25 1218.89
2013-03-26 1228.01
2013-03-27 1231.04
2013-03-28 1232.38
2013-03-29 .
2013-04-01 1229.32
2013-04-02 1235.25
2013-04-03 1213.29
2013-04-04 1218.21
2013-04-05 1207.77
2013-04-08 1211.65
2013-04-09 1214.65
2013-04-10 1229.99
2013-04-11 1231.25
2013-04-12 1228.37
2013-04-15 1191.21
2013-04-16 1207.78
2013-04-17 1191.54
2013-04-18 1179.36
2013-04-19 1190.60
2013-04-22 1184.30
2013-04-23 1200.41
2013-04-24 1197.62
2013-04-25 1202.44
2013-04-26 1198.30
2013-04-29 1208.82
2013-04-30 1213.42
2013-05-01 1194.77
2013-05-02 1220.51
2013-05-03 1224.13
2013-05-06 1225.15
2013-05-07 1237.17
2013-05-08 1250.63
2013-05-09 1247.64
2013-05-10 1263.98
2013-05-13 1262.48
2013-05-14 1273.78
2013-05-15 1273.52
2013-05-16 1269.26
2013-05-17 1278.94
2013-05-20 1273.42
2013-05-21 1273.09
2013-05-22 1257.12
2013-05-23 1267.60
2013-05-24 1267.58
2013-05-27 .
2013-05-28 1289.89
2013-05-29 1272.71
2013-05-30 1283.22
2013-05-31 1269.15
2013-06-03 1278.20
2013-06-04 1270.91
2013-06-05 1255.08
2013-06-06 1260.61
2013-06-07 1274.74
2013-06-10 1282.02
2013-06-11 1273.93
2013-06-12 1265.57
2013-06-13 1281.07
2013-06-14 1273.58
2013-06-17 1281.28
2013-06-18 1295.31
2013-06-19 1276.59
2013-06-20 1250.77
2013-06-21 1261.87
2013-06-24 1260.28
2013-06-25 1261.99
2013-06-26 1263.13
2013-06-27 1282.21
2013-06-28 1278.94
2013-07-01 1294.85
2013-07-02 1290.62
2013-07-03 1285.28
2013-07-04 .
2013-07-05 1304.74
2013-07-08 1314.73
2013-07-09 1315.92
2013-07-10 1318.96
2013-07-11 1336.37
2013-07-12 1335.15
2013-07-15 1343.48
2013-07-16 1339.25
2013-07-17 1341.87
2013-07-18 1351.73
2013-07-19 1349.82
2013-07-22 1354.05
2013-07-23 1354.78
2013-07-24 1346.68
2013-07-25 1356.47
2013-07-26 1347.35
2013-07-29 1333.59
2013-07-30 1332.02
2013-07-31 1339.03
2013-08-01 1356.16
2013-08-02 1356.57
2013-08-05 1362.59
2013-08-06 1356.58
2013-08-07 1347.84
2013-08-08 1355.32
2013-08-09 1362.61
2013-08-12 1365.80
2013-08-13 1362.45
2013-08-14 1356.72
2013-08-15 1330.42
2013-08-16 1324.19
2013-08-19 1321.90
2013-08-20 1336.97
2013-08-21 1329.35
2013-08-22 1343.50
2013-08-23 1345.11
2013-08-26 1352.63
2013-08-27 1321.02
2013-08-28 1323.48
2013-08-29 1334.47
2013-08-30 1314.35
2013-09-02 .
2013-09-03 1319.56
2013-09-04 1328.12
2013-09-05 1335.13
2013-09-06 1329.16
2013-09-09 1343.30
2013-09-10 1354.55
2013-09-11 1362.42
2013-09-12 1354.51
2013-09-13 1360.29
2013-09-16 1366.41
2013-09-17 1377.76
2013-09-18 1379.28
2013-09-19 1374.08
2013-09-20 1367.25
2013-09-23 1362.93
2013-09-24 1362.04
2013-09-25 1367.67
2013-09-26 1375.89
2013-09-27 1366.73
2013-09-30 1373.97
2013-10-01 1392.13
2013-10-02 1387.28
2013-10-03 1376.40
2013-10-04 1383.11
2013-10-07 1372.11
2013-10-08 1359.74
2013-10-09 1356.76
2013-10-10 1379.27
2013-10-11 1394.07
2013-10-14 1408.18
2013-10-15 1395.07
2013-10-16 1412.82
2013-10-17 1424.47
2013-10-18 1437.01
2013-10-21 1432.93
2013-10-22 1435.58
2013-10-23 1438.13
2013-10-24 1441.11
2013-10-25 1438.50
2013-10-28 1442.11
2013-10-29 1442.51
2013-10-30 1436.49
2013-10-31 1441.86
2013-11-01 1426.32
2013-11-04 1445.90
2013-11-05 1438.58
2013-11-06 1427.58
2013-11-07 1417.49
2013-11-08 1449.45
2013-11-11 1447.50
2013-11-12 1459.07
2013-11-13 1466.13
2013-11-14 1468.47
2013-11-15 1473.33
2013-11-18 1465.02
2013-11-19 1463.69
2013-11-20 1472.37
2013-11-21 1500.48
2013-11-22 1505.35
2013-11-25 1506.20
2013-11-26 1522.97
2013-11-27 1536.16
2013-11-28 .
2013-11-29 1535.00
2013-12-02 1526.22
2013-12-03 1525.97
2013-12-04 1513.33
2013-12-05 1510.12
2013-12-06 1521.91
2013-12-09 1521.51
2013-12-10 1506.43
2013-12-11 1481.16
2013-12-12 1478.05
2013-12-13 1485.56
2013-12-16 1496.05
2013-12-17 1486.24
2013-12-18 1507.31
2013-12-19 1492.58
2013-12-20 1517.40
2013-12-23 1533.09
2013-12-24 1536.37
2013-12-25 .
2013-12-26 1536.68
2013-12-27 1537.34
2013-12-30 1543.54
2013-12-31 1548.31
2014-01-01 .
2014-01-02 1528.86
2014-01-03 1538.80
2014-01-06 1531.51
2014-01-07 1553.43
2014-01-08 1565.05
2014-01-09 1574.90
2014-01-10 1586.97
2014-01-13 1565.97
2014-01-14 1591.07
2014-01-15 1607.95
2014-01-16 1616.24
2014-01-17 1605.61
2014-01-20 .
2014-01-21 1613.51
2014-01-22 1608.05
2014-01-23 1595.66
2014-01-24 1564.20
2014-01-27 1540.98
2014-01-28 1551.16
2014-01-29 1530.00
2014-01-30 1556.00
2014-01-31 1550.81
2014-02-03 1504.27
2014-02-04 1504.29
2014-02-05 1505.05
2014-02-06 1506.32
2014-02-07 1512.38
2014-02-10 1524.96
2014-02-11 1536.54
2014-02-12 1539.75
2014-02-13 1564.05
2014-02-14 1565.38
2014-02-17 .
2014-02-18 1584.49
2014-02-19 1566.31
2014-02-20 1583.02
2014-02-21 1580.25
2014-02-24 1590.99
2014-02-25 1581.34
2014-02-26 1592.99
2014-02-27 1592.84
2014-02-28 1582.68
2014-03-03 1572.19
2014-03-04 1613.19
2014-03-05 1612.93
2014-03-06 1607.02
2014-03-07 1602.60
2014-03-10 1603.37
2014-03-11 1589.06
2014-03-12 1592.67
2014-03-13 1571.30
2014-03-14 1573.20
2014-03-17 1586.47
2014-03-18 1615.27
2014-03-19 1610.21
2014-03-20 1608.98
2014-03-21 1594.19
2014-03-24 1565.79
2014-03-25 1564.92
2014-03-26 1550.13
2014-03-27 1545.42
2014-03-28 1541.31
2014-03-31 1572.75
2014-04-01 1592.07
2014-04-02 1597.31
2014-04-03 1589.09
2014-04-04 1538.73
2014-04-07 1508.27
2014-04-08 1512.80
2014-04-09 1536.85
2014-04-10 1494.67
2014-04-11 1472.52
2014-04-14 1479.65
2014-04-15 1477.72
2014-04-16 1484.48
2014-04-17 1487.23
2014-04-18 .
2014-04-21 1499.65
2014-04-22 1511.03
2014-04-23 1500.35
2014-04-24 1490.92
2014-04-25 1471.73
2014-04-28 1468.59
2014-04-29 1465.05
2014-04-30 1465.71
2014-05-01 1472.83
2014-05-02 1476.50
2014-05-05 1475.22
2014-05-06 1452.12
2014-05-07 1447.30
2014-05-08 1433.71
2014-05-09 1454.44
2014-05-12 1488.59
2014-05-13 1477.23
2014-05-14 1458.43
2014-05-15 1461.44
2014-05-16 1466.70
2014-05-19 1483.71
2014-05-20 1467.59
2014-05-21 1470.36
2014-05-22 1482.00
2014-05-23 1496.13
2014-05-26 .
2014-05-27 1518.54
2014-05-28 1510.25
2014-05-29 1517.99
2014-05-30 1511.46
2014-06-02 1496.90
2014-06-03 1502.47
2014-06-04 1507.76
2014-06-05 1535.32
2014-06-06 1548.86
2014-06-09 1559.05
2014-06-10 1554.01
2014-06-11 1541.12
2014-06-12 1535.48
2014-06-13 1530.13
2014-06-16 1539.28
2014-06-17 1544.08
2014-06-18 1551.65
2014-06-19 1558.59
2014-06-20 1570.26
2014-06-23 1563.31
2014-06-24 1549.82
2014-06-25 1559.82
2014-06-26 1557.17
2014-06-27 1572.01
2014-06-30 1569.13
2014-07-01 1596.20
2014-07-02 1594.01
2014-07-03 1602.99
2014-07-04 .
2014-07-07 1576.28
2014-07-08 1552.80
2014-07-09 1553.59
2014-07-10 1548.81
2014-07-11 1551.28
2014-07-14 1559.69
2014-07-15 1539.33
2014-07-16 1537.64
2014-07-17 1515.75
2014-07-18 1540.03
2014-07-21 1531.71
2014-07-22 1547.97
2014-07-23 1553.27
2014-07-24 1549.28
2014-07-25 1542.52
2014-07-28 1553.50
2014-07-29 1558.97
2014-07-30 1573.50
2014-07-31 1536.31
2014-08-01 1524.91
2014-08-04 1543.52
2014-08-05 1546.89
2014-08-06 1544.32
2014-08-07 1519.48
2014-08-08 1522.12
2014-08-11 1526.03
2014-08-12 1516.94
2014-08-13 1534.94
2014-08-14 1537.26
2014-08-15 1528.51
2014-08-18 1551.09
2014-08-19 1558.59
2014-08-20 1550.04
2014-08-21 1551.64
2014-08-22 1551.45
2014-08-25 1550.29
2014-08-26 1565.60
2014-08-27 1564.78
2014-08-28 1555.67
2014-08-29 1566.56
2014-09-01 .
2014-09-02 1571.87
2014-09-03 1558.66
2014-09-04 1543.56
2014-09-05 1547.58
2014-09-08 1557.64
2014-09-09 1546.30
2014-09-10 1555.06
2014-09-11 1566.90
2014-09-12 1557.31
2014-09-15 1536.43
2014-09-16 1539.01
2014-09-17 1541.90
2014-09-18 1558.60
2014-09-19 1541.44
2014-09-22 1526.41
2014-09-23 1513.07
2014-09-24 1531.39
2014-09-25 1506.41
2014-09-26 1511.40
2014-09-29 1516.78
2014-09-30 1494.47
2014-10-01 1476.19
2014-10-02 1499.70
2014-10-03 1518.60
2014-10-06 1508.53
2014-10-07 1486.90
2014-10-08 1520.55
2014-10-09 1491.43
2014-10-10 1484.88
2014-10-13 1493.25
2014-10-14 1497.55
2014-10-15 1507.44
2014-10-16 1519.65
2014-10-17 1515.29
2014-10-20 1534.61
2014-10-21 1562.15
2014-10-22 1547.72
2014-10-23 1559.68
2014-10-24 1568.82
2014-10-27 1573.94
2014-10-28 1609.41
2014-10-29 1612.61
2014-10-30 1640.00
2014-10-31 1665.46
2014-11-03 1645.83
2014-11-04 1645.28
2014-11-05 1643.77
2014-11-06 1650.78
2014-11-07 1638.34
2014-11-10 1659.23
2014-11-11 1666.70
2014-11-12 1679.64
2014-11-13 1674.61
2014-11-14 1660.48
2014-11-17 1655.02
2014-11-18 1669.25
2014-11-19 1644.51
2014-11-20 1658.20
2014-11-21 1658.30
2014-11-24 1689.01
2014-11-25 1687.60
2014-11-26 1696.97
2014-11-27 .
2014-11-28 1688.62
2014-12-01 1672.91
2014-12-02 1687.57
2014-12-03 1704.42
2014-12-04 1698.86
2014-12-05 1717.65
2014-12-08 1702.35
2014-12-09 1738.21
2014-12-10 1695.81
2014-12-11 1704.53
2014-12-12 1690.33
2014-12-15 1667.64
2014-12-16 1664.21
2014-12-17 1723.03
2014-12-18 1754.62
2014-12-19 1757.28
2014-12-22 1769.32
2014-12-23 1752.85
2014-12-24 1765.69
2014-12-25 .
2014-12-26 1776.28
2014-12-29 1773.57
2014-12-30 1772.38
2014-12-31 1761.33
2015-01-01 .
2015-01-02 1743.50
2015-01-05 1736.01
2015-01-06 1709.79
2015-01-07 1740.39
2015-01-08 1766.48
2015-01-09 1757.08
2015-01-12 1755.26
2015-01-13 1759.60
2015-01-14 1751.10
2015-01-15 1712.16
2015-01-16 1744.56
2015-01-19 .
2015-01-20 1738.55
2015-01-21 1724.51
2015-01-22 1754.76
2015-01-23 1750.92
2015-01-26 1770.37
2015-01-27 1762.51
2015-01-28 1743.93
2015-01-29 1769.03
2015-01-30 1732.15
2015-02-02 1741.84
2015-02-03 1754.14
2015-02-04 1759.17
2015-02-05 1788.25
2015-02-06 1791.71
2015-02-09 1769.05
2015-02-10 1792.59
2015-02-11 1806.16
2015-02-12 1811.66
2015-02-13 1822.42
2015-02-16 .
2015-02-17 1820.56
2015-02-18 1830.51
2015-02-19 1826.16
2015-02-20 1829.21
2015-02-23 1841.69
2015-02-24 1837.71
2015-02-25 1844.92
2015-02-26 1859.57
2015-02-27 1860.35
2015-03-02 1875.80
2015-03-03 1854.08
2015-03-04 1858.41
2015-03-05 1866.76
2015-03-06 1838.91
2015-03-09 1845.53
2015-03-10 1829.19
2015-03-11 1837.10
2015-03-12 1867.95
2015-03-13 1864.51
2015-03-16 1888.09
2015-03-17 1886.06
2015-03-18 1891.58
2015-03-19 1911.92
2015-03-20 1910.79
2015-03-23 1913.42
2015-03-24 1925.90
2015-03-25 1882.67
2015-03-26 1875.04
2015-03-27 1891.76
2015-03-30 1914.27
2015-03-31 1909.66
#2015-04-01|1901.30 #2015-04-02|1904.00 #2015-04-03| . #2015-04-06|1909.88 #2015-04-07|1897.17 #2015-04-08|1915.21 #2015-04-09|1917.31 #2015-04-10|1923.57 #2015-04-13|1925.38 #2015-04-14|1917.61 #2015-04-15|1918.01 #2015-04-16|1913.53 #2015-04-17|1884.16 #2015-04-20|1906.58 #2015-04-21|1914.23 #2015-04-22|1915.79 #2015-04-23|1932.44 #2015-04-24|1921.74 #2015-04-27|1887.51 #2015-04-28|1904.69 #2015-04-29|1873.69 #2015-04-30|1828.01 #2015-05-01|1825.07 #2015-05-04|1835.86 #2015-05-05|1819.59 #2015-05-06|1822.63 #2015-05-07|1832.02 #2015-05-08|1839.14 #2015-05-11|1841.20 #2015-05-12|1828.17 #2015-05-13|1828.01 #2015-05-14|1851.85 #2015-05-15|1851.40 #2015-05-18|1876.52 #2015-05-19|1879.81 #2015-05-20|1884.22 #2015-05-21|1878.70 #2015-05-22|1868.73 #2015-05-25| . #2015-05-26|1849.56 #2015-05-27|1872.04 #2015-05-28|1873.08 #2015-05-29|1872.73 #2015-06-01|1880.45 #2015-06-02|1883.93 #2015-06-03|1905.86 #2015-06-04|1887.66 #2015-06-05|1899.19 #2015-06-08|1898.44 #2015-06-09|1891.08 #2015-06-10|1916.38 #2015-06-11|1923.75 #2015-06-12|1915.67 #2015-06-15|1918.99 #2015-06-16|1930.81 #2015-06-17|1933.46 #2015-06-18|1961.42 #2015-06-19|1969.26 #2015-06-22|1977.11 #2015-06-23|1970.69 #2015-06-24|1951.44 #2015-06-25|1961.48 #2015-06-26|1954.70 #2015-06-29|1913.20 #2015-06-30|1917.47 #2015-07-01|1911.54 #2015-07-02|1892.61 #2015-07-03| . #2015-07-06|1903.96 #2015-07-07|1906.80 #2015-07-08|1874.81 #2015-07-09|1884.36 #2015-07-10|1920.93 #2015-07-13|1941.98 #2015-07-14|1959.34 #2015-07-15|1944.75 #2015-07-16|1960.42 #2015-07-17|1960.98 #2015-07-20|1945.66 #2015-07-21|1968.30 #2015-07-22|1993.91 #2015-07-23|1976.46 #2015-07-24|1942.74 #2015-07-27|1922.04 #2015-07-28|1933.11 #2015-07-29|1935.47 #2015-07-30|1946.32 #2015-07-31|1966.81 #2015-08-03|1956.42 #2015-08-04|1970.01 #2015-08-05|1994.29 #2015-08-06|1966.08 #2015-08-07|1956.80 #2015-08-10|1967.86 #2015-08-11|1966.86 #2015-08-12|1962.06 #2015-08-13|1955.62 #2015-08-14|1966.88 #2015-08-17|1984.67 #2015-08-18|1977.18 #2015-08-19|1960.95 #2015-08-20|1911.33 #2015-08-21|1896.02 #2015-08-24|1830.06 #2015-08-25|1830.92 #2015-08-26|1868.40 #2015-08-27|1888.14 #2015-08-28|1895.97 #2015-08-31|1879.34 #2015-09-01|1833.24 #2015-09-02|1860.76 #2015-09-03|1854.07 #2015-09-04|1847.93 #2015-09-07| . #2015-09-08|1889.10 #2015-09-09|1873.26 #2015-09-10|1882.80 #2015-09-11|1897.99 #2015-09-14|1891.54 #2015-09-15|1909.64 #2015-09-16|1916.25 #2015-09-17|1941.37 #2015-09-18|1925.33 #2015-09-21|1909.21 #2015-09-22|1879.55 #2015-09-23|1879.77 #2015-09-24|1866.27 #2015-09-25|1805.74 #2015-09-28|1717.73 #2015-09-29|1703.62 #2015-09-30|1722.47 #2015-10-01|1708.41 #2015-10-02|1748.48 #2015-10-05|1770.82 #2015-10-06|1735.57 #2015-10-07|1757.31 #2015-10-08|1743.12 #2015-10-09|1748.81 #2015-10-12|1753.10 #2015-10-13|1728.10 #2015-10-14|1713.54 #2015-10-15|1756.33 #2015-10-16|1776.72 #2015-10-19|1784.95 #2015-10-20|1772.25 #2015-10-21|1749.82 #2015-10-22|1697.42 #2015-10-23|1732.32 #2015-10-26|1725.41 #2015-10-27|1726.21 #2015-10-28|1773.56 #2015-10-29|1764.75 #2015-10-30|1761.04 #2015-11-02|1809.66 #2015-11-03|1817.75 #2015-11-04|1844.69 #2015-11-05|1852.48 #2015-11-06|1895.86 #2015-11-09|1872.85 #2015-11-10|1886.22 #2015-11-11|1855.47 #2015-11-12|1811.42 #2015-11-13|1816.62 #2015-11-16|1829.44 #2015-11-17|1837.76 #2015-11-18|1860.43 #2015-11-19|1824.49 #2015-11-20|1848.58 #2015-11-23|1862.10 #2015-11-24|1870.44 #2015-11-25|1887.25 #2015-11-26| . #2015-11-27|1900.19 #2015-11-30|1896.58 #2015-12-01|1921.40 #2015-12-02|1914.84 #2015-12-03|1874.61 #2015-12-04|1897.88 #2015-12-07|1874.93 #2015-12-08|1881.29 #2015-12-09|1854.78 #2015-12-10|1871.14 #2015-12-11|1836.76 #2015-12-14|1829.13 #2015-12-15|1861.46 #2015-12-16|1880.54 #2015-12-17|1875.37 #2015-12-18|1859.80 #2015-12-21|1874.78 #2015-12-22|1886.91 #2015-12-23|1903.35 #2015-12-24|1909.04 #2015-12-25| . #2015-12-28|1905.54 #2015-12-29|1933.76 #2015-12-30|1921.18 #2015-12-31|1895.87 #2016-01-01| . #2016-01-04|1837.25 #2016-01-05|1851.42 #2016-01-06|1841.78 #2016-01-07|1794.83 #2016-01-08|1754.40 #2016-01-11|1731.86 #2016-01-12|1731.23 #2016-01-13|1679.21 #2016-01-14|1715.34 #2016-01-15|1690.71 #2016-01-18| . #2016-01-19|1673.67 #2016-01-20|1686.55 #2016-01-21|1665.99 #2016-01-22|1687.05 #2016-01-25|1665.69 #2016-01-26|1686.20 #2016-01-27|1655.63 #2016-01-28|1615.67 #2016-01-29|1665.71 #2016-02-01|1678.56 #2016-02-02|1655.75 #2016-02-03|1642.43 #2016-02-04|1640.23 #2016-02-05|1570.23 #2016-02-08|1541.08 #2016-02-09|1545.12 #2016-02-10|1550.77 #2016-02-11|1526.44 #2016-02-12|1531.86 #2016-02-15| . #2016-02-16|1571.11 #2016-02-17|1591.46 #2016-02-18|1588.52 #2016-02-19|1599.75 #2016-02-22|1612.06 #2016-02-23|1608.04 #2016-02-24|1632.12 #2016-02-25|1649.71 #2016-02-26|1678.57 #2016-02-29|1658.36 #2016-03-01|1672.01 #2016-03-02|1682.38 #2016-03-03|1702.22 #2016-03-04|1712.30 #2016-03-07|1737.89 #2016-03-08|1699.81 #2016-03-09|1705.16 #2016-03-10|1694.88 #2016-03-11|1738.90 #2016-03-14|1737.46 #2016-03-15|1696.16 #2016-03-16|1693.58 #2016-03-17|1684.27 #2016-03-18|1721.48 #2016-03-21|1713.86 #2016-03-22|1721.26 #2016-03-23|1688.36 #2016-03-24|1676.05 #2016-03-25| . #2016-03-28|1686.87 #2016-03-29|1757.02 #2016-03-30|1764.06 #2016-03-31|1776.43 #2016-04-01|1798.36 #2016-04-04|1791.52 #2016-04-05|1758.92 #2016-04-06|1792.22 #2016-04-07|1781.53 #2016-04-08|1776.97 #2016-04-11|1755.73 #2016-04-12|1778.61 #2016-04-13|1824.65 #2016-04-14|1833.11 #2016-04-15|1844.59 #2016-04-18|1861.10 #2016-04-19|1850.73 #2016-04-20|1856.61 #2016-04-21|1854.72 #2016-04-22|1876.07 #2016-04-25|1862.42 #2016-04-26|1882.72 #2016-04-27|1903.03 #2016-04-28|1873.08 #2016-04-29|1845.18 #2016-05-02|1842.90 #2016-05-03|1810.79 #2016-05-04|1795.72 #2016-05-05|1798.91 #2016-05-06|1793.31 #2016-05-09|1812.16 #2016-05-10|1816.61 #2016-05-11|1795.22 #2016-05-12|1753.77 #2016-05-13|1752.23 #2016-05-16|1778.94 #2016-05-17|1753.58 #2016-05-18|1766.43 #2016-05-19|1755.25 #2016-05-20|1781.04 #2016-05-23|1778.68 #2016-05-24|1822.39 #2016-05-25|1823.55 #2016-05-26|1806.47 #2016-05-27|1828.82 #2016-05-30| . #2016-05-31|1832.01 #2016-06-01|1862.78 #2016-06-02|1886.23 #2016-06-03|1870.61 #2016-06-06|1894.10 #2016-06-07|1913.59 #2016-06-08|1941.98 #2016-06-09|1936.67 #2016-06-10|1900.53 #2016-06-13|1881.95 #2016-06-14|1879.10 #2016-06-15|1871.66 #2016-06-16|1874.41 #2016-06-17|1843.41 #2016-06-20|1871.25 #2016-06-21|1863.17 #2016-06-22|1854.34 #2016-06-23|1893.18 #2016-06-24|1839.35 #2016-06-27|1801.86 #2016-06-28|1829.79 #2016-06-29|1870.68 #2016-06-30|1893.86 #2016-07-01|1920.00 #2016-07-04| . #2016-07-05|1898.76 #2016-07-06|1916.66 #2016-07-07|1927.57 #2016-07-08|1973.64 #2016-07-11|1984.45 #2016-07-12|1993.75 #2016-07-13|1988.15 #2016-07-14|1977.02 #2016-07-15|1972.78 #2016-07-18|1973.32 #2016-07-19|1967.57 #2016-07-20|1988.24 #2016-07-21|1983.27 #2016-07-22|1980.77 #2016-07-25|1970.06 #2016-07-26|1987.77 #2016-07-27|1983.96 #2016-07-28|1986.71 #2016-07-29|2001.21 #2016-08-01|2002.73 #2016-08-02|1971.11 #2016-08-03|1982.45 #2016-08-04|1997.35 #2016-08-05|2016.53 #2016-08-08|2004.81 #2016-08-09|2034.22 #2016-08-10|2021.47 #2016-08-11|2021.65 #2016-08-12|2022.42 #2016-08-15|2040.65 #2016-08-16|2021.52 #2016-08-17|2005.03 #2016-08-18|2016.48 #2016-08-19|2014.55 #2016-08-22|2029.25 #2016-08-23|2037.00 #2016-08-24|2008.10 #2016-08-25|2006.09 #2016-08-26|2016.00 #2016-08-29|2041.66 #2016-08-30|2047.70 #2016-08-31|2038.74 #2016-09-01|2039.36 #2016-09-02|2066.34 #2016-09-05| . #2016-09-06|2105.79 #2016-09-07|2113.65 #2016-09-08|2106.02 #2016-09-09|2039.92 #2016-09-12|2067.89 #2016-09-13|2036.78 #2016-09-14|2032.05 #2016-09-15|2062.15 #2016-09-16|2081.06 #2016-09-19|2083.47 #2016-09-20|2079.48 #2016-09-21|2100.93 #2016-09-22|2132.40 #2016-09-23|2113.03 #2016-09-26|2086.05 #2016-09-27|2100.32 #2016-09-28|2107.07 #2016-09-29|2069.67 #2016-09-30|2105.61 #2016-10-03|2095.99 #2016-10-04|2087.69 #2016-10-05|2103.40 #2016-10-06|2096.24 #2016-10-07|2093.85 #2016-10-10|2126.23 #2016-10-11|2073.71 #2016-10-12|2069.53 #2016-10-13|2059.37 #2016-10-14|2041.39 #2016-10-17|2041.52 #2016-10-18|2061.87 #2016-10-19|2059.76 #2016-10-20|2061.97 #2016-10-21|2043.10 #2016-10-24|2056.53 #2016-10-25|2023.79 #2016-10-26|1968.87 #2016-10-27|1925.66 #2016-10-28|1925.74 #2016-10-31|1934.38 #2016-11-01|1903.66 #2016-11-02|1863.51 #2016-11-03|1842.26 #2016-11-04|1868.43 #2016-11-07|1924.67 #2016-11-08|1920.86 #2016-11-09|1922.16 #2016-11-10|1957.83 #2016-11-11|1993.08 #2016-11-14|1993.45 #2016-11-15|2022.66 #2016-11-16|2020.11 #2016-11-17|2049.16 #2016-11-18|2062.68 #2016-11-21|2062.39 #2016-11-22|2047.84 #2016-11-23|2070.50 #2016-11-24| . #2016-11-25|2078.91 #2016-11-28|2047.33 #2016-11-29|2048.61 #2016-11-30|2027.28 #2016-12-01|2006.63 #2016-12-02|2010.78 #2016-12-05|2041.09 #2016-12-06|2057.67 #2016-12-07|2059.17 #2016-12-08|2090.34 #2016-12-09|2103.39 #2016-12-12|2103.37 #2016-12-13|2102.71 #2016-12-14|2076.42 #2016-12-15|2094.53 #2016-12-16|2088.47 #2016-12-19|2085.43 #2016-12-20|2088.67 #2016-12-21|2082.75 #2016-12-22|2074.21 #2016-12-23|2098.19 #2016-12-26| . #2016-12-27|2097.25 #2016-12-28|2077.11 #2016-12-29|2085.30 #2016-12-30|2077.78 #2017-01-02| . #2017-01-03|2085.69 #2017-01-04|2116.05 #2017-01-05|2100.70 #2017-01-06|2095.07 #2017-01-09|2115.59 #2017-01-10|2138.39 #2017-01-11|2139.35 #2017-01-12|2130.35 #2017-01-13|2157.28 #2017-01-16| . #2017-01-17|2136.09 #2017-01-18|2132.44 #2017-01-19|2110.02 #2017-01-20|2106.50 #2017-01-23|2098.84 #2017-01-24|2112.84 #2017-01-25|2134.07 #2017-01-26|2113.29 #2017-01-27|2120.19 #2017-01-30|2091.28 #2017-01-31|2124.95 #2017-02-01|2127.05 #2017-02-02|2125.06 #2017-02-03|2154.22 #2017-02-06|2138.50 #2017-02-07|2138.59 #2017-02-08|2137.54 #2017-02-09|2164.65 #2017-02-10|2172.95 #2017-02-13|2178.16 #2017-02-14|2205.03 #2017-02-15|2226.86 #2017-02-16|2216.48 #2017-02-17|2234.17 #2017-02-20| . #2017-02-21|2253.30 #2017-02-22|2248.04 #2017-02-23|2246.91 #2017-02-24|2263.59 #2017-02-27|2276.15 #2017-02-28|2243.94 #2017-03-01|2280.72 #2017-03-02|2279.89 #2017-03-03|2279.91 #2017-03-06|2249.10 #2017-03-07|2225.52 #2017-03-08|2215.08 #2017-03-09|2218.82 #2017-03-10|2225.36 #2017-03-13|2236.67 #2017-03-14|2217.31 #2017-03-15|2248.73 #2017-03-16|2239.40 #2017-03-17|2262.08 #2017-03-20|2247.20 #2017-03-21|2206.98 #2017-03-22|2200.36 #2017-03-23|2205.45 #2017-03-24|2241.58 #2017-03-27|2260.77 #2017-03-28|2258.32 #2017-03-29|2260.67 #2017-03-30|2279.11 #2017-03-31|2285.29 #2017-04-03|2265.46 #2017-04-04|2244.69 #2017-04-05|2233.97 #2017-04-06|2245.46 #2017-04-07|2244.03 #2017-04-10|2242.95 #2017-04-11|2252.41 #2017-04-12|2241.65 #2017-04-13|2222.87 #2017-04-14| . #2017-04-17|2239.76 #2017-04-18|2226.41 #2017-04-19|2245.57 #2017-04-20|2273.89 #2017-04-21|2265.05 #2017-04-24|2286.57 #2017-04-25|2311.84 #2017-04-26|2323.23 #2017-04-27|2330.01 #2017-04-28|2328.80 #2017-05-01|2352.65 #2017-05-02|2378.35 #2017-05-03|2335.38 #2017-05-04|2332.67 #2017-05-05|2343.10 #2017-05-08|2323.94 #2017-05-09|2318.92 #2017-05-10|2355.10 #2017-05-11|2340.34 #2017-05-12|2321.70 #2017-05-15|2331.74 #2017-05-16|2325.07 #2017-05-17|2279.97 #2017-05-18|2273.72 #2017-05-19|2288.60 #2017-05-22|2295.97 #2017-05-23|2299.49 #2017-05-24|2303.68 #2017-05-25|2318.98 #2017-05-26|2313.75 #2017-05-29| . #2017-05-30|2299.25 #2017-05-31|2291.55 #2017-06-01|2345.40 #2017-06-02|2378.24 #2017-06-05|2348.30 #2017-06-06|2338.69 #2017-06-07|2339.81 #2017-06-08|2367.18 #2017-06-09|2367.29 #2017-06-12|2373.72 #2017-06-13|2397.56 #2017-06-14|2403.11 #2017-06-15|2394.07 #2017-06-16|2391.20 #2017-06-19|2421.47 #2017-06-20|2405.49 #2017-06-21|2411.06 #2017-06-22|2447.07 #2017-06-23|2463.18 #2017-06-26|2462.82 #2017-06-27|2443.18 #2017-06-28|2505.95 #2017-06-29|2478.63 #2017-06-30|2487.53 #2017-07-03|2484.38 #2017-07-04| . #2017-07-05|2489.64 #2017-07-06|2436.85 #2017-07-07|2474.01 #2017-07-10|2450.26 #2017-07-11|2459.16 #2017-07-12|2483.12 #2017-07-13|2474.01 #2017-07-14|2495.79 #2017-07-17|2496.83 #2017-07-18|2486.63 #2017-07-19|2508.28 #2017-07-20|2516.90 #2017-07-21|2497.97 #2017-07-24|2512.30 #2017-07-25|2521.31 #2017-07-26|2482.10 #2017-07-27|2447.68 #2017-07-28|2455.94 #2017-07-31|2433.65 #2017-08-01|2412.29 #2017-08-02|2391.32 #2017-08-03|2389.59 #2017-08-04|2402.38 #2017-08-07|2422.86 #2017-08-08|2430.56 #2017-08-09|2407.74 #2017-08-10|2374.94 #2017-08-11|2397.59 #2017-08-14|2424.48 #2017-08-15|2415.89 #2017-08-16|2415.94 #2017-08-17|2389.98 #2017-08-18|2398.19 #2017-08-21|2404.14 #2017-08-22|2421.73 #2017-08-23|2404.52 #2017-08-24|2411.11 #2017-08-25|2407.31 #2017-08-28|2430.54 #2017-08-29|2425.31 #2017-08-30|2433.17 #2017-08-31|2479.33 #2017-09-01|2499.32 #2017-09-04| . #2017-09-05|2489.06 #2017-09-06|2480.94 #2017-09-07|2475.32 #2017-09-08|2487.34 #2017-09-11|2508.81 #2017-09-12|2513.61 #2017-09-13|2502.36 #2017-09-14|2501.01 #2017-09-15|2485.40 #2017-09-18|2483.43 #2017-09-19|2456.51 #2017-09-20|2462.57 #2017-09-21|2459.69 #2017-09-22|2475.44 #2017-09-25|2466.29 #2017-09-26|2476.92 #2017-09-27|2529.85 #2017-09-28|2528.85 #2017-09-29|2544.57 #2017-10-02|2592.60 #2017-10-03|2596.73 #2017-10-04|2593.95 #2017-10-05|2598.58 #2017-10-06|2593.49 #2017-10-09|2534.75 #2017-10-10|2520.53 #2017-10-11|2519.16 #2017-10-12|2511.53 #2017-10-13|2484.45 #2017-10-16|2480.10 #2017-10-17|2484.52 #2017-10-18|2504.72 #2017-10-19|2505.86 #2017-10-20|2532.35 #2017-10-23|2523.43 #2017-10-24|2512.85 #2017-10-25|2496.84 #2017-10-26|2476.85 #2017-10-27|2490.57 #2017-10-30|2448.28 #2017-10-31|2485.65 #2017-11-01|2441.32 #2017-11-02|2452.25 #2017-11-03|2466.67 #2017-11-06|2442.69 #2017-11-07|2417.16 #2017-11-08|2433.33 #2017-11-09|2453.09 #2017-11-10|2430.74 #2017-11-13|2445.73 #2017-11-14|2444.55 #2017-11-15|2430.78 #2017-11-16|2481.13 #2017-11-17|2484.02 #2017-11-20|2492.01 #2017-11-21|2532.19 #2017-11-22|2539.61 #2017-11-23| . #2017-11-24|2546.15 #2017-11-27|2531.35 #2017-11-28|2546.30 #2017-11-29|2568.72 #2017-11-30|2570.01 #2017-12-01|2548.94 #2017-12-04|2524.52 #2017-12-05|2496.45 #2017-12-06|2481.34 #2017-12-07|2513.10 #2017-12-08|2497.56 #2017-12-11|2499.84 #2017-12-12|2504.99 #2017-12-13|2523.52 #2017-12-14|2492.42 #2017-12-15|2532.64 #2017-12-18|2534.68 #2017-12-19|2528.96 #2017-12-20|2541.26 #2017-12-21|2545.36 #2017-12-22|2546.29 #2017-12-25| . #2017-12-26|2544.09 #2017-12-27|2550.18 #2017-12-28|2558.93 #2017-12-29|2533.37 #2018-01-01| . #2018-01-02|2571.82 #2018-01-03|2561.83 #2018-01-04|2567.84 #2018-01-05|2591.91 #2018-01-08|2581.34 #2018-01-09|2586.60 #2018-01-10|2576.41 #2018-01-11|2627.03 #2018-01-12|2632.30 #2018-01-15| . #2018-01-16|2617.77 #2018-01-17|2625.87 #2018-01-18|2608.24 #2018-01-19|2648.49 #2018-01-22|2668.91 #2018-01-23|2680.32 #2018-01-24|2681.42 #2018-01-25|2713.70 #2018-01-26|2741.78 #2018-01-29|2732.10 #2018-01-30|2712.38 #2018-01-31|2681.30 #2018-02-01|2680.50 #2018-02-02|2623.72 #2018-02-05|2542.82 #2018-02-06|2578.41 #2018-02-07|2583.71 #2018-02-08|2504.87 #2018-02-09|2528.03 #2018-02-12|2549.39 #2018-02-13|2549.04 #2018-02-14|2580.14 #2018-02-15|2633.43 #2018-02-16|2649.34 #2018-02-19| . #2018-02-20|2625.27 #2018-02-21|2651.23 #2018-02-22|2633.79 #2018-02-23|2646.59 #2018-02-26|2674.90 #2018-02-27|2683.73 #2018-02-28|2644.81 #2018-03-01|2615.79 #2018-03-02|2673.82 #2018-03-05|2689.83 #2018-03-06|2733.07 #2018-03-07|2767.84 #2018-03-08|2779.35 #2018-03-09|2799.91 #2018-03-12|2831.92 #2018-03-13|2814.44 #2018-03-14|2811.54 #2018-03-15|2813.62 #2018-03-16|2826.09 #2018-03-19|2795.93 #2018-03-20|2793.73 #2018-03-21|2810.58 #2018-03-22|2769.94 #2018-03-23|2733.85 #2018-03-26|2775.76 #2018-03-27|2723.61 #2018-03-28|2726.12 #2018-03-29|2746.33 #2018-03-30| . #2018-04-02|2691.87 #2018-04-03|2728.18 #2018-04-04|2766.75 #2018-04-05|2803.57 #2018-04-06|2759.36 #2018-04-09|2765.13 #2018-04-10|2796.25 #2018-04-11|2803.66 #2018-04-12|2820.08 #2018-04-13|2811.88 #2018-04-16|2840.76 #2018-04-17|2867.23 #2018-04-18|2879.49 #2018-04-19|2869.80 #2018-04-20|2860.36 #2018-04-23|2848.69 #2018-04-24|2827.23 #2018-04-25|2814.28 #2018-04-26|2820.53 #2018-04-27|2841.75 #2018-04-30|2821.88 #2018-05-01|2861.67 #2018-05-02|2895.88 #2018-05-03|2894.17 #2018-05-04|2932.78 #2018-05-07|2959.72 #2018-05-08|2958.84 #2018-05-09|2989.51 #2018-05-10|3022.37 #2018-05-11|3023.19 #2018-05-14|3017.63 #2018-05-15|3022.34 #2018-05-16|3065.93 #2018-05-17|3081.55 #2018-05-18|3094.93 #2018-05-21|3098.48 #2018-05-22|3072.64 #2018-05-23|3088.22 #2018-05-24|3094.53 #2018-05-25|3106.50 #2018-05-28| . #2018-05-29|3111.10 #2018-05-30|3163.55 #2018-05-31|3143.64 #2018-06-01|3171.11 #2018-06-04|3192.63 #2018-06-05|3230.15 #2018-06-06|3243.81 #2018-06-07|3184.43 #2018-06-08|3219.25 #2018-06-11|3245.05 #2018-06-12|3258.26 #2018-06-13|3267.35 #2018-06-14|3302.66 #2018-06-15|3308.41 #2018-06-18|3329.51 #2018-06-19|3338.26 #2018-06-20|3362.32 #2018-06-21|3326.73 #2018-06-22|3333.37 #2018-06-25|3270.11 #2018-06-26|3319.84 #2018-06-27|3229.68 #2018-06-28|3250.99 #2018-06-29|3225.90 #2018-07-02|3255.74 #2018-07-03|3290.88 #2018-07-04| . #2018-07-05|3324.88 #2018-07-06|3348.77 #2018-07-09|3359.86 #2018-07-10|3330.73 #2018-07-11|3312.79 #2018-07-12|3342.04 #2018-07-13|3312.29 #2018-07-16|3301.84 #2018-07-17|3337.81 #2018-07-18|3328.18 #2018-07-19|3353.51 #2018-07-20|3344.24 #2018-07-23|3407.52 #2018-07-24|3321.83 #2018-07-25|3383.73 #2018-07-26|3393.70 #2018-07-27|3305.58 #2018-07-30|3266.68 #2018-07-31|3318.77 #2018-08-01|3360.63 #2018-08-02|3410.36 #2018-08-03|3383.93 #2018-08-06|3417.66 #2018-08-07|3402.53 #2018-08-08|3370.44 #2018-08-09|3392.85 #2018-08-10|3394.99 #2018-08-13|3387.41 #2018-08-14|3424.53 #2018-08-15|3388.77 #2018-08-16|3420.28 #2018-08-17|3437.95 #2018-08-20|3438.06 #2018-08-21|3480.31 #2018-08-22|3524.02 #2018-08-23|3536.02 #2018-08-24|3555.03 #2018-08-27|3571.97 #2018-08-28|3575.32 #2018-08-29|3621.56 #2018-08-30|3640.48 #2018-08-31|3684.70 #2018-09-03| . #2018-09-04|3687.14 #2018-09-05|3653.89 #2018-09-06|3650.43 #2018-09-07|3640.32 #2018-09-10|3633.94 #2018-09-11|3654.68 #2018-09-12|3632.41 #2018-09-13|3655.03 #2018-09-14|3655.70 #2018-09-17|3570.80 #2018-09-18|3608.79 #2018-09-19|3565.48 #2018-09-20|3585.77 #2018-09-21|3575.91 #2018-09-24|3599.44 #2018-09-25|3636.96 #2018-09-26|3616.94 #2018-09-27|3616.75 #2018-09-28|3647.88 #2018-10-01|3586.58 #2018-10-02|3521.60 #2018-10-03|3529.68 #2018-10-04|3462.98 #2018-10-05|3452.91 #2018-10-08|3423.46 #2018-10-09|3431.16 #2018-10-10|3343.64 #2018-10-11|3294.66 #2018-10-12|3310.19 #2018-10-15|3316.51 #2018-10-16|3435.98 #2018-10-17|3447.76 #2018-10-18|3401.13 #2018-10-19|3317.24 #2018-10-22|3329.73 #2018-10-23|3332.55 #2018-10-24|3221.84 #2018-10-25|3267.12 #2018-10-26|3203.19 #2018-10-29|3210.59 #2018-10-30|3291.37 #2018-10-31|3279.69 #2018-11-01|3378.32 #2018-11-02|3414.70 #2018-11-05|3390.36 #2018-11-06|3386.46 #2018-11-07|3487.01 #2018-11-08|3507.49 #2018-11-09|3418.77 #2018-11-12|3312.50 #2018-11-13|3262.98 #2018-11-14|3246.55 #2018-11-15|3321.53 #2018-11-16|3359.92 #2018-11-19|3228.18 #2018-11-20|3192.63 #2018-11-21|3242.57 #2018-11-22| . #2018-11-23|3269.36 #2018-11-26|3295.26 #2018-11-27|3285.59 #2018-11-28|3403.77 #2018-11-29|3418.22 #2018-11-30|3442.53 #2018-12-03|3478.97 #2018-12-04|3349.78 #2018-12-05| . #2018-12-06|3321.57 #2018-12-07|3236.29 #2018-12-10|3230.74 #2018-12-11|3251.24 #2018-12-12|3283.12 #2018-12-13|3239.30 #2018-12-14|3143.77 #2018-12-17|3029.79 #2018-12-18|3012.27 #2018-12-19|2942.23 #2018-12-20|2851.85 #2018-12-21|2778.04 #2018-12-24|2738.38 #2018-12-25| . #2018-12-26|2889.00 #2018-12-27|2895.88 #2018-12-28|2927.53 #2018-12-31|2966.12 #2019-01-01| . #2019-01-02|2920.72 #2019-01-03|2829.64 #2019-01-04|2932.89 #2019-01-07|2968.95 #2019-01-08|3016.12 #2019-01-09|3067.93 #2019-01-10|3084.20 #2019-01-11|3076.95 #2019-01-14|3024.67 #2019-01-15|3107.23 #2019-01-16|3138.63 #2019-01-17|3161.64 #2019-01-18|3173.44 #2019-01-21| . #2019-01-22|3133.58 #2019-01-23|3150.54 #2019-01-24|3176.98 #2019-01-25|3214.33 #2019-01-28|3163.96 #2019-01-29|3146.62 #2019-01-30|3186.65 #2019-01-31|3236.27 #2019-02-01|3220.11 #2019-02-04|3265.31 #2019-02-05|3280.47 #2019-02-06|3252.62 #2019-02-07|3233.08 #2019-02-08|3240.38 #2019-02-11|3300.43 #2019-02-12|3357.23 #2019-02-13|3362.10 #2019-02-14|3376.94 #2019-02-15|3437.61 #2019-02-18| . #2019-02-19|3440.63 #2019-02-20|3456.84 #2019-02-21|3444.01 #2019-02-22|3471.18 #2019-02-25|3464.82 #2019-02-26|3411.54 #2019-02-27|3447.13 #2019-02-28|3474.49 #2019-03-01|3526.88 #2019-03-04|3449.43 #2019-03-05|3442.24 #2019-03-06|3343.07 #2019-03-07|3342.87 #2019-03-08|3339.21 #2019-03-11|3380.29 #2019-03-12|3403.44 #2019-03-13|3435.07 #2019-03-14|3431.81 #2019-03-15|3440.01 #2019-03-18|3450.10 #2019-03-19|3466.42 #2019-03-20|3462.21 #2019-03-21|3517.37 #2019-03-22|3376.96 #2019-03-25|3388.26 #2019-03-26|3364.76 #2019-03-27|3305.91 #2019-03-28|3318.46 #2019-03-29|3352.99 #2019-04-01|3336.27 #2019-04-02|3337.77 #2019-04-03|3343.67 #2019-04-04|3337.35 #2019-04-05|3376.02 #2019-04-08|3351.42 #2019-04-09|3345.35 #2019-04-10|3387.51 #2019-04-11|3356.10 #2019-04-12|3338.41 #2019-04-15|3335.38 #2019-04-16|3257.22 #2019-04-17|3124.26 #2019-04-18|3134.28 #2019-04-19| . #2019-04-22|3137.66 #2019-04-23|3226.91 #2019-04-24|3244.74 #2019-04-25|3251.04 #2019-04-26|3319.85 #2019-04-29|3329.66 #2019-04-30|3311.37 #2019-05-01|3278.66 #2019-05-02|3326.17 #2019-05-03|3409.81 #2019-05-06|3449.04 #2019-05-07|3363.66 #2019-05-08|3349.62 #2019-05-09|3359.88 #2019-05-10|3362.06 #2019-05-13|3281.88 #2019-05-14|3315.15 #2019-05-15|3337.98 #2019-05-16|3347.83 #2019-05-17|3294.89 #2019-05-20|3295.48 #2019-05-21|3331.31 #2019-05-22|3311.69 #2019-05-23|3217.13 #2019-05-24|3253.20 #2019-05-27| . #2019-05-28|3251.73 #2019-05-29|3206.54 #2019-05-30|3234.90 #2019-05-31|3194.52 #2019-06-03|3192.91 #2019-06-04|3286.52 #2019-06-05|3288.05 #2019-06-06|3272.90 #2019-06-07|3306.15 #2019-06-10|3322.98 #2019-06-11|3303.65 #2019-06-12|3333.13 #2019-06-13|3352.46 #2019-06-14|3318.73 #2019-06-17|3360.62 #2019-06-18|3394.25 #2019-06-19|3434.57 #2019-06-20|3425.86 #2019-06-21|3396.90 #2019-06-24|3353.79 #2019-06-25|3351.02 #2019-06-26|3313.25 #2019-06-27|3374.83 #2019-06-28|3423.53 #2019-07-01|3422.00 #2019-07-02|3405.74 #2019-07-03|3414.98 #2019-07-04| . #2019-07-05|3426.98 #2019-07-08|3398.23 #2019-07-09|3398.98 #2019-07-10|3426.85 #2019-07-11|3411.37 #2019-07-12|3386.27 #2019-07-15|3399.90 #2019-07-16|3369.86 #2019-07-17|3358.94 #2019-07-18|3374.99 #2019-07-19|3345.68 #2019-07-22|3333.85 #2019-07-23|3347.73 #2019-07-24|3396.13 #2019-07-25|3356.05 #2019-07-26|3381.02 #2019-07-29|3387.19 #2019-07-30|3429.71 #2019-07-31|3425.27 #2019-08-01|3408.79 #2019-08-02|3358.18 #2019-08-05|3243.33 #2019-08-06|3272.58 #2019-08-07|3254.70 #2019-08-08|3334.40 #2019-08-09|3316.90 #2019-08-12|3294.92 #2019-08-13|3338.97 #2019-08-14|3247.50 #2019-08-15|3222.99 #2019-08-16|3282.94 #2019-08-19|3301.65 #2019-08-20|3293.55 #2019-08-21|3318.46 #2019-08-22|3313.58 #2019-08-23|3224.50 #2019-08-26|3275.36 #2019-08-27|3220.40 #2019-08-28|3250.91 #2019-08-29|3304.78 #2019-08-30|3292.87 #2019-09-02| . #2019-09-03|3223.25 #2019-09-04|3222.45 #2019-09-05|3271.75 #2019-09-06|3269.10 #2019-09-09|3237.11 #2019-09-10|3278.10 #2019-09-11|3362.59 #2019-09-12|3361.29 #2019-09-13|3354.98 #2019-09-16|3368.65 #2019-09-17|3369.50 #2019-09-18|3348.55 #2019-09-19|3347.14 #2019-09-20|3373.83 #2019-09-23|3355.69 #2019-09-24|3283.82 #2019-09-25|3298.94 #2019-09-26|3224.55 #2019-09-27|3166.04 #2019-09-30|3189.02 #2019-10-01|3112.37 #2019-10-02|3084.02 #2019-10-03|3116.18 #2019-10-04|3148.48 #2019-10-07|3142.01 #2019-10-08|3073.04 #2019-10-09|3087.11 #2019-10-10|3096.00 #2019-10-11|3153.32 #2019-10-14|3138.53 #2019-10-15|3196.45 #2019-10-16|3206.03 #2019-10-17|3260.87 #2019-10-18|3267.80 #2019-10-21|3281.91 #2019-10-22|3252.11 #2019-10-23|3259.11 #2019-10-24|3243.12 #2019-10-25|3254.44 #2019-10-28|3302.20 #2019-10-29|3328.96 #2019-10-30|3300.63 #2019-10-31|3287.93 #2019-11-01|3323.07 #2019-11-04|3368.53 #2019-11-05|3364.97 #2019-11-06|3338.23 #2019-11-07|3347.62 #2019-11-08|3388.36 #2019-11-11|3366.82 #2019-11-12|3381.36 #2019-11-13|3357.82 #2019-11-14|3367.38 #2019-11-15|3429.53 #2019-11-18|3418.84 #2019-11-19|3454.21 #2019-11-20|3456.63 #2019-11-21|3472.40 #2019-11-22|3489.96 #2019-11-25|3577.18 #2019-11-26|3549.09 #2019-11-27|3572.56 #2019-11-28|3572.56 #2019-11-29|3548.37 #2019-12-02|3517.80 #2019-12-03|3521.14 #2019-12-04|3543.13 #2019-12-05|3553.32 #2019-12-06|3605.41 #2019-12-09|3566.72 #2019-12-10|3572.81 #2019-12-11|3573.96 #2019-12-12|3589.22 #2019-12-13|3571.43 #2019-12-16|3596.93 #2019-12-17|3591.82 #2019-12-18|3618.71 #2019-12-19|3624.56 #2019-12-20|3636.09 #2019-12-23|3666.58 #2019-12-24|3675.69 #2019-12-25| . #2019-12-26|3661.22 #2019-12-27|3646.69 #2019-12-30|3631.46 #2019-12-31|3661.13 #2020-01-01| . #2020-01-02|3645.37 #2020-01-03|3637.41 #2020-01-06|3667.84 #2020-01-07|3647.70 #2020-01-08|3671.13 #2020-01-09|3661.45 #2020-01-10|3671.77 #2020-01-13|3681.49 #2020-01-14|3714.81 #2020-01-15|3735.42 #2020-01-16|3793.46 #2020-01-17|3762.23 #2020-01-20| . #2020-01-21|3742.48 #2020-01-22|3753.59 #2020-01-23|3738.97 #2020-01-24|3672.18 #2020-01-27|3664.99 #2020-01-28|3699.68 #2020-01-29|3688.13 #2020-01-30|3656.57 #2020-01-31|3570.17 #2020-02-03|3589.05 #2020-02-04|3636.96 #2020-02-05|3703.48 #2020-02-06|3708.17 #2020-02-07|3642.84 #2020-02-10|3677.74 #2020-02-11|3726.95 #2020-02-12|3752.63 #2020-02-13|3764.97 #2020-02-14|3754.66 #2020-02-17| . #2020-02-18|3746.07 #2020-02-19|3797.12 #2020-02-20|3737.92 #2020-02-21|3700.39 #2020-02-24|3602.88 #2020-02-25|3487.95 #2020-02-26|3454.53 #2020-02-27|3377.88 #2020-02-28|3297.11 #2020-03-02|3363.77 #2020-03-03|3272.66 #2020-03-04|3403.53 #2020-03-05|3319.38 #2020-03-06|3242.66 #2020-03-09|2990.11 #2020-03-10|3020.18 #2020-03-11|2842.54 #2020-03-12|2546.62 #2020-03-13|2665.75 #2020-03-16|2254.62 #2020-03-17|2355.19 #2020-03-18|2151.32 #2020-03-19|2321.91 #2020-03-20|2236.46 #2020-03-23|2223.46 #2020-03-24|2428.39 #2020-03-25|2500.31 #2020-03-26|2629.50 #2020-03-27|2531.74 #2020-03-30|2678.89 #2020-03-31|2657.60 #2020-04-01|2458.60 #2020-04-02|2509.31 #2020-04-03|2420.14 #2020-04-06|2604.28 #2020-04-07|2610.43 #2020-04-08|2760.60 #2020-04-09|2851.36 #2020-04-10|2851.36 #2020-04-13|2787.45 #2020-04-14|2880.41 #2020-04-15|2802.04 #2020-04-16|2824.13 #2020-04-17|2945.82 #2020-04-20|2916.54 #2020-04-21|2832.73 #2020-04-22|2881.56 #2020-04-23|2931.25 #2020-04-24|2970.07 #2020-04-27|3071.77 #2020-04-28|3043.38 #2020-04-29|3192.45 #2020-04-30|3117.46 #2020-05-01|3010.76 #2020-05-04|2989.51 #2020-05-05|3062.51 #2020-05-06|3014.81 #2020-05-07|3083.28 #2020-05-08|3141.58 #2020-05-11|3217.04 #2020-05-12|3078.42 #2020-05-13|2991.17 #2020-05-14|2999.33 #2020-05-15|3057.50 #2020-05-18|3187.03 #2020-05-19|3141.61 #2020-05-20|3206.06 #2020-05-21|3193.08 #2020-05-22|3209.34 #2020-05-25|3209.34 #2020-05-26|3235.57 #2020-05-27|3305.98 #2020-05-28|3274.84 #2020-05-29|3274.79 #2020-06-01|3295.95 #2020-06-02|3299.95 #2020-06-03|3346.77 #2020-06-04|3289.18 #2020-06-05|3416.54 #2020-06-08|3460.90 #2020-06-09|3390.91 #2020-06-10|3325.12 #2020-06-11|3092.61 #2020-06-12|3157.59 #2020-06-15|3291.03 #2020-06-16|3352.89 #2020-06-17|3315.60 #2020-06-18|3316.84 #2020-06-19|3328.49 #2020-06-22|3346.09 #2020-06-23|3370.35 #2020-06-24|3247.40 #2020-06-25|3306.75 #2020-06-26|3212.57 #2020-06-29|3296.55 #2020-06-30|3389.02 #2020-07-01|3390.78 #2020-07-02|3412.53 #2020-07-03| . #2020-07-06|3435.23 #2020-07-07|3357.27 #2020-07-08|3402.71 #2020-07-09|3381.70 #2020-07-10|3402.26 #2020-07-13|3361.78 #2020-07-14|3419.46 #2020-07-15|3571.09 #2020-07-16|3514.53 #2020-07-17|3586.66 #2020-07-20|3561.64 #2020-07-21|3604.23 #2020-07-22|3610.72 #2020-07-23|3616.93 #2020-07-24|3571.48 #2020-07-27|3632.33 #2020-07-28|3575.65 #2020-07-29|3669.07 #2020-07-30|3696.43 #2020-07-31|3672.91 #2020-08-03|3734.86 #2020-08-04|3781.46 #2020-08-05|3863.77 #2020-08-06|3835.51 #2020-08-07|3831.56 #2020-08-10|3775.53 #2020-08-11|3734.96 #2020-08-12|3774.86 #2020-08-13|3801.87 #2020-08-14|3755.04 #2020-08-17|3800.89 #2020-08-18|3796.96 #2020-08-19|3827.38 #2020-08-20|3821.71 #2020-08-21|3785.59 #2020-08-24|3763.57 #2020-08-25|3807.14 #2020-08-26|3793.41 #2020-08-27|3766.10 #2020-08-28|3780.34 #2020-08-31|3799.52 #2020-09-01|3778.84 #2020-09-02|3847.46 #2020-09-03|3734.77 #2020-09-04|3678.69 #2020-09-07| . #2020-09-08|3646.33 #2020-09-09|3736.45 #2020-09-10|3708.31 #2020-09-11|3705.92 #2020-09-14|3781.83 #2020-09-15|3776.52 #2020-09-16|3799.53 #2020-09-17|3789.33 #2020-09-18|3828.71 #2020-09-21|3752.56 #2020-09-22|3771.54 #2020-09-23|3678.21 #2020-09-24|3691.88 #2020-09-25|3792.72 #2020-09-28|3854.79 #2020-09-29|3893.85 #2020-09-30|3922.38 #2020-10-01|3904.55 #2020-10-02|3871.83 #2020-10-05|3951.13 #2020-10-06|3989.86 #2020-10-07|4102.82 #2020-10-08|4143.59 #2020-10-09|4190.39 #2020-10-12|4202.07 #2020-10-13|4177.41 #2020-10-14|4112.63 #2020-10-15|4142.35 #2020-10-16|4128.69 #2020-10-19|4102.66 #2020-10-20|4060.65 #2020-10-21|3991.13 #2020-10-22|4072.32 #2020-10-23|4097.44 #2020-10-26|4016.79 #2020-10-27|4025.16 #2020-10-28|3895.11 #2020-10-29|3969.30 #2020-10-30|3860.32 #2020-11-02|3885.18 #2020-11-03|4056.53 #2020-11-04|4124.75 #2020-11-05|4153.34 #2020-11-06|4220.31 #2020-11-09|4286.69 #2020-11-10|4340.05 #2020-11-11|4349.86 #2020-11-12|4355.17 #2020-11-13|4400.13 #2020-11-16|4380.38 #2020-11-17|4373.17 #2020-11-18|4327.47 #2020-11-19|4385.57 #2020-11-20|4407.86 #2020-11-23|4464.18 #2020-11-24|4442.49 #2020-11-25|4420.95 #2020-11-26|4420.95 #2020-11-27|4502.78 #2020-11-30|4505.46 #2020-12-01|4515.60 #2020-12-02|4478.71 #2020-12-03|4487.67 #2020-12-04|4589.17 #2020-12-07|4608.90 #2020-12-08|4690.26 #2020-12-09|4652.84 #2020-12-10|4750.48 #2020-12-11|4673.43 #2020-12-14|4664.62 #2020-12-15|4779.43 #2020-12-16|4767.20 #2020-12-17|4894.79 #2020-12-18|4932.96 #2020-12-21|4992.88 #2020-12-22|5079.30 #2020-12-23|5102.69 #2020-12-24|5092.67 #2020-12-25|5092.67 #2020-12-28|5051.46 #2020-12-29|4959.81 #2020-12-30|4993.93 #2020-12-31|4998.23 #2021-01-01|4998.23 #2021-01-04|4937.82 #2021-01-05|5030.83 #2021-01-06|5138.14 #2021-01-07|5205.84 #2021-01-08|5229.11 #2021-01-11|5241.30 #2021-01-12|5308.29 #2021-01-13|5349.07 #2021-01-14|5454.36 #2021-01-15|5415.09 #2021-01-18|5415.09 #2021-01-19|5540.64 #2021-01-20|5565.46 #2021-01-21|5513.70 #2021-01-22|5549.42 #2021-01-25|5544.23 #2021-01-26|5474.38 #2021-01-27|5342.71 #2021-01-28|5400.39 #2021-01-29|5260.31 #2021-02-01|5386.18 #2021-02-02|5484.11 #2021-02-03|5473.14 #2021-02-04|5560.33 #2021-02-05|5685.98 #2021-02-08|5794.98 #2021-02-09|5838.58 #2021-02-10|5801.18 #2021-02-11|5855.72 #2021-02-12|5915.76 #2021-02-15|5915.76 #2021-02-16|5848.45 #2021-02-17|5759.32 #2021-02-18|5665.39 #2021-02-19|5751.50 #2021-02-22|5597.23 #2021-02-23|5498.37 #2021-02-24|5631.29 #2021-02-25|5481.36 #2021-02-26|5527.96 #2021-03-01|5717.75 #2021-03-02|5597.99 #2021-03-03|5397.38 #2021-03-04|5154.81 #2021-03-05|5188.99 #2021-03-08|5029.20 #2021-03-09|5246.54 #2021-03-10|5311.37 #2021-03-11|5478.33 #2021-03-12|5449.44 #2021-03-15|5546.14 #2021-03-16|5471.98 #2021-03-17|5536.75 #2021-03-18|5337.71 #2021-03-19|5450.71 #2021-03-22|5484.92 #2021-03-23|5335.95 #2021-03-24|5145.42 #2021-03-25|5222.28 #2021-03-26|5223.39 #2021-03-29|5109.25 #2021-03-30|5238.78 #2021-03-31|5363.49 #2021-04-01|5390.50 #2021-04-02|5390.50 #2021-04-05|5406.32 #2021-04-06|5414.73 #2021-04-07|5305.94 #2021-04-08|5400.09 #2021-04-09|5386.43 #2021-04-12|5297.75 #2021-04-13|5310.83 #2021-04-14|5320.18 #2021-04-15|5334.50 #2021-04-16|5299.33 #2021-04-19|5219.30 #2021-04-20|5156.08 #2021-04-21|5352.28 #2021-04-22|5361.43 #2021-04-23|5433.49 #2021-04-26|5521.09 #2021-04-27|5486.90 #2021-04-28|5544.20 #2021-04-29|5489.36 #2021-04-30|5465.61 #2021-05-03|5465.17 #2021-05-04|5317.02 #2021-05-05|5247.51 #2021-05-06|5200.16 #2021-05-07|5267.10 #2021-05-10|5009.10 #2021-05-11|5063.03 #2021-05-12|4890.67 #2021-05-13|4916.93 #2021-05-14|5035.51 #2021-05-17|5045.85 #2021-05-18|5092.15 #2021-05-19|5100.03 #2021-05-20|5171.32 #2021-05-21|5179.63 #2021-05-24|5202.61 #2021-05-25|5178.52 #2021-05-26|5274.29 #2021-05-27|5318.26 #2021-05-28|5312.84 #2021-05-31|5312.84 #2021-06-01|5312.64 #2021-06-02|5232.95 #2021-06-03|5235.98 #2021-06-04|5298.47 #2021-06-07|5474.91 #2021-06-08|5538.89 #2021-06-09|5493.39 #2021-06-10|5545.19 #2021-06-11|5573.51 #2021-06-14|5612.19 #2021-06-15|5602.38 #2021-06-16|5622.09 #2021-06-17|5667.50 #2021-06-18|5580.58 #2021-06-21|5668.16 #2021-06-22|5687.59 #2021-06-23|5722.10 #2021-06-24|5748.87 #2021-06-25|5800.42 #2021-06-28|5795.12 #2021-06-29|5726.67 #2021-06-30|5681.25 #2021-07-01|5683.45 #2021-07-02|5622.10 #2021-07-05|5622.10 #2021-07-06|5596.53 #2021-07-07|5543.72 #2021-07-08|5514.80 #2021-07-09|5555.44 #2021-07-12|5585.78 #2021-07-13|5449.33 #2021-07-14|5248.45 #2021-07-15|5171.47 #2021-07-16|5169.08 #2021-07-19|5143.17 #2021-07-20|5243.03 #2021-07-21|5351.07 #2021-07-22|5308.98 #2021-07-23|5333.00 #2021-07-26|5285.88 #2021-07-27|5295.65 #2021-07-28|5416.61 #2021-07-29|5438.69 #2021-07-30|5453.38 #2021-08-02|5418.02 #2021-08-03|5336.14 #2021-08-04|5315.30 #2021-08-05|5381.27 #2021-08-06|5399.08 #2021-08-09|5372.88 #2021-08-10|5182.13 #2021-08-11|5123.32 #2021-08-12|5177.20 #2021-08-13|5109.90 #2021-08-16|5107.52 #2021-08-17|5092.14 #2021-08-18|5066.78 #2021-08-19|5038.83 #2021-08-20|5148.99 #2021-08-23|5229.75 #2021-08-24|5291.91 #2021-08-25|5297.15 #2021-08-26|5257.36 #2021-08-27|5384.06 #2021-08-30|5382.17 #2021-08-31|5443.21 #2021-09-01|5481.37 #2021-09-02|5560.20 #2021-09-03|5515.04 #2021-09-06|5515.04 #2021-09-07|5472.89 #2021-09-08|5476.93 #2021-09-09|5399.91 #2021-09-10|5335.22 #2021-09-13|5249.13 #2021-09-14|5245.04 #2021-09-15|5275.06 #2021-09-16|5308.01 #2021-09-17|5344.11 #2021-09-20|5169.26 #2021-09-21|5206.39 #2021-09-22|5229.61 #2021-09-23|5281.44 #2021-09-24|5196.81 #2021-09-27|5201.90 #2021-09-28|5049.70 #2021-09-29|5037.63 #2021-09-30|5051.24 #2021-10-01|5104.36 #2021-10-04|4955.52 #2021-10-05|5004.49 #2021-10-06|4982.53 #2021-10-07|5055.02 #2021-10-08|4955.69 #2021-10-11|4912.50 #2021-10-12|4989.45 #2021-10-13|5021.31 #2021-10-14|5069.73 #2021-10-15|5053.65 #2021-10-18|5005.31 #2021-10-19|5119.14 #2021-10-20|5147.82 #2021-10-21|5141.91 #2021-10-22|5120.12 #2021-10-25|5130.71 #2021-10-26|5134.66 #2021-10-27|5070.87 #2021-10-28|5168.96 #2021-10-29|5145.41 #2021-11-01|5250.06 #2021-11-02|5273.95 #2021-11-03|5498.11 #2021-11-04|5488.82 #2021-11-05|5467.75 #2021-11-08|5411.83 #2021-11-09|5271.48 #2021-11-10|5194.55 #2021-11-11|5187.44 #2021-11-12|5184.06 #2021-11-15|5127.90 #2021-11-16|5191.61 #2021-11-17|5107.36 #2021-11-18|4953.12 #2021-11-19|4948.65 #2021-11-22|4860.56 #2021-11-23|4816.68 #2021-11-24|4840.97 #2021-11-25|4840.97 #2021-11-26|4682.31 #2021-11-29|4584.00 #2021-11-30|4519.89 #2021-12-01|4426.98 #2021-12-02|4516.53 #2021-12-03|4368.65 #2021-12-06|4476.53 #2021-12-07|4626.51 #2021-12-08|4694.24 #2021-12-09|4525.95 #2021-12-10|4453.82 #2021-12-13|4436.16 #2021-12-14|4379.63 #2021-12-15|4463.71 #2021-12-16|4361.53 #2021-12-17|4538.53 #2021-12-20|4476.62 #2021-12-21|4613.89 #2021-12-22|4705.62 #2021-12-23|4747.74 #2021-12-24|4747.74 #2021-12-27|4774.73 #2021-12-28|4691.98 #2021-12-29|4674.01 #2021-12-30|4703.84 #2021-12-31|4682.43 #2022-01-03|4789.01 #2022-01-04|4690.57 #2022-01-05|4496.81 #2022-01-06|4442.02 #2022-01-07|4342.82 #2022-01-10|4441.47 #2022-01-11|4546.28 #2022-01-12|4463.35 #2022-01-13|4387.36 #2022-01-14|4374.28 #2022-01-17|4374.28 #2022-01-18|4214.23 #2022-01-19|4146.51 #2022-01-20|4133.75 #2022-01-21|4044.95 #2022-01-24|4094.62 #2022-01-25|3956.77 #2022-01-26|3894.52 #2022-01-27|3790.01 #2022-01-28|3894.01 #2022-01-31|4078.81 #2022-02-01|4110.93 #2022-02-02|4050.00 #2022-02-03|3968.80 #2022-02-04|4036.74 #2022-02-07|4083.90 #2022-02-08|4195.62 #2022-02-09|4291.05 #2022-02-10|4235.53 #2022-02-11|4138.28 #2022-02-14|4076.28 #2022-02-15|4203.92 #2022-02-16|4190.49 #2022-02-17|4017.40 #2022-02-18|3946.22 #2022-02-21|3946.22 #2022-02-22|3909.00 #2022-02-23|3882.93 #2022-02-24|4138.68 #2022-02-25|4277.33 #2022-02-28|4320.34 #2022-03-01|4295.28 #2022-03-02|4340.05 #2022-03-03|4284.39 #2022-03-04|4248.08 #2022-03-07|4161.30 #2022-03-08|4092.37 #2022-03-09|4222.56 #2022-03-10|4123.49 #2022-03-11|3975.07 #2022-03-14|3823.13 #2022-03-15|3942.56 #2022-03-16|4128.27 #2022-03-17|4291.97 #2022-03-18|4341.94 #2022-03-21|4247.44 #2022-03-22|4318.11 #2022-03-23|4210.02 #2022-03-24|4234.13 #2022-03-25|4199.98 #2022-03-28|4268.78 #2022-03-29|4407.09 #2022-03-30|4360.17 #2022-03-31|4344.41 #2022-04-01|4438.31 #2022-04-04|4409.55 #2022-04-05|4328.38 #2022-04-06|4263.52 #2022-04-07|4308.63 #2022-04-08|4284.81 #2022-04-11|4184.48 #2022-04-12|4208.14 #2022-04-13|4258.78 #2022-04-14|4181.15 #2022-04-15|4181.15 #2022-04-18|4086.24 #2022-04-19|4216.27 #2022-04-20|4247.81 #2022-04-21|4110.72 #2022-04-22|3935.22 #2022-04-25|4008.90 #2022-04-26|3852.76 #2022-04-27|3782.29 #2022-04-28|3768.54 #2022-04-29|3700.11 #2022-05-02|3797.95 #2022-05-03|3811.39 #2022-05-04|3912.21 #2022-05-05|3676.17 #2022-05-06|3555.54 #2022-05-09|3243.39 #2022-05-10|3304.56 #2022-05-11|3164.48 #2022-05-12|3268.21 #2022-05-13|3482.11 #2022-05-16|3456.06 #2022-05-17|3584.40 #2022-05-18|3447.67 #2022-05-19|3478.81 #2022-05-20|3492.17 #2022-05-23|3541.77 #2022-05-24|3433.04 #2022-05-25|3479.13 #2022-05-26|3541.20 #2022-05-27|3673.08 #2022-05-30|3673.08 #2022-05-31|3588.20 #2022-06-01|3521.71 #2022-06-02|3665.38 #2022-06-03|3602.27 #2022-06-06|3584.46 #2022-06-07|3667.54 #2022-06-08|3645.52 #2022-06-09|3513.06 #2022-06-10|3445.18 #2022-06-13|3266.16 #2022-06-14|3220.98 #2022-06-15|3299.72 #2022-06-16|3158.91 #2022-06-17|3227.76 #2022-06-20|3227.76 #2022-06-21|3254.51 #2022-06-22|3294.21 #2022-06-23|3448.16 #2022-06-24|3509.05 #2022-06-27|3508.32 #2022-06-28|3426.30 #2022-06-29|3446.92 #2022-06-30|3390.13 #2022-07-01|3442.59 #2022-07-04|3442.59 #2022-07-05|3526.69 #2022-07-06|3508.09 #2022-07-07|3596.35 #2022-07-08|3639.26 #2022-07-11|3523.31 #2022-07-12|3521.26 #2022-07-13|3519.11 #2022-07-14|3494.70 #2022-07-15|3581.93 #2022-07-18|3512.90 #2022-07-19|3625.04 #2022-07-20|3690.68 #2022-07-21|3764.74 #2022-07-22|3664.37 #2022-07-25|3655.44 #2022-07-26|3665.75 #2022-07-27|3766.84 #2022-07-28|3795.46 #2022-07-29|3791.77 #2022-08-01|3815.29 #2022-08-02|3864.53 #2022-08-03|3923.91 #2022-08-04|3909.96 #2022-08-05|3959.71 #2022-08-08|3967.25 #2022-08-09|3822.20 #2022-08-10|3984.77 #2022-08-11|4028.39 #2022-08-12|4081.25 #2022-08-15|4120.41 #2022-08-16|4044.11 #2022-08-17|3936.52 #2022-08-18|3926.49 #2022-08-19|3820.90 #2022-08-22|3737.33 #2022-08-23|3727.51 #2022-08-24|3801.65 #2022-08-25|3883.24 #2022-08-26|3713.18 #2022-08-29|3642.96 #2022-08-30|3588.96 #2022-08-31|3613.25 #2022-09-01|3571.22 #2022-09-02|3522.49 #2022-09-05|3522.49 #2022-09-06|3508.25 #2022-09-07|3672.08 #2022-09-08|3744.78 #2022-09-09|3820.39 #2022-09-12|3868.43 #2022-09-13|3721.78 #2022-09-14|3735.06 #2022-09-15|3699.89 #2022-09-16|3600.15 #2022-09-19|3580.25 #2022-09-20|3538.17 #2022-09-21|3448.42 #2022-09-22|3344.34 #2022-09-23|3293.88 #2022-09-26|3274.20 #2022-09-27|3285.67 #2022-09-28|3428.16 #2022-09-29|3389.18 #2022-09-30|3345.48 #2022-10-03|3411.67 #2022-10-04|3545.42 #2022-10-05|3511.01 #2022-10-06|3436.41 #2022-10-07|3285.73 #2022-10-10|3212.75 #2022-10-11|3216.64 #2022-10-12|3195.58 #2022-10-13|3259.64 #2022-10-14|3152.77 #2022-10-17|3287.33 #2022-10-18|3312.08 #2022-10-19|3211.57 #2022-10-20|3207.48 #2022-10-21|3263.96 #2022-10-24|3260.42 #2022-10-25|3382.45 #2022-10-26|3451.43 #2022-10-27|3403.31 #2022-10-28|3470.34 #2022-10-31|3474.34 #2022-11-01|3473.63 #2022-11-02|3351.95 #2022-11-03|3277.99 #2022-11-04|3270.40 #2022-11-07|3298.28 #2022-11-08|3290.80 #2022-11-09|3216.58 #2022-11-10|3488.90 #2022-11-11|3589.53 #2022-11-14|3523.74 #2022-11-15|3587.10 #2022-11-16|3526.11 #2022-11-17|3435.82 #2022-11-18|3449.67 #2022-11-21|3422.38 #2022-11-22|3434.69 #2022-11-23|3476.03 #2022-11-24|3476.03 #2022-11-25|3473.25 #2022-11-28|3378.59 #2022-11-29|3377.68 #2022-11-30|3522.84 #2022-12-01|3587.98 #2022-12-02|3602.06 #2022-12-05|3506.51 #2022-12-06|3434.50 #2022-12-07|3442.66 #2022-12-08|3496.99 #2022-12-09|3440.33 #2022-12-12|3459.54 #2022-12-13|3513.10 #2022-12-14|3459.30 #2022-12-15|3360.24 #2022-12-16|3325.24 #2022-12-19|3279.71 #2022-12-20|3286.37 #2022-12-21|3337.28 #2022-12-22|3332.54 #2022-12-23|3287.03 #2022-12-26|3287.03 #2022-12-27|3227.98 #2022-12-28|3201.77 #2022-12-29|3327.38 #2022-12-30|3330.63 #2023-01-02|3330.63 #2023-01-03|3297.83 #2023-01-04|3367.54 #2023-01-05|3358.65 #2023-01-06|3399.01 #2023-01-09|3377.28 #2023-01-10|3435.32 #2023-01-11|3483.03 #2023-01-12|3531.07 #2023-01-13|3596.68 #2023-01-16|3596.68 #2023-01-17|3635.53 #2023-01-18|3607.78 #2023-01-19|3567.32 #2023-01-20|3632.29 #2023-01-23|3673.31 #2023-01-24|3629.00 #2023-01-25|3624.14 #2023-01-26|3631.59 #2023-01-27|3652.28 #2023-01-30|3572.55 #2023-01-31|3642.81 #2023-02-01|3690.12 #2023-02-02|3835.76 #2023-02-03|3791.46 #2023-02-06|3686.66 #2023-02-07|3706.59 #2023-02-08|3627.05 #2023-02-09|3564.49 #2023-02-10|3562.09 #2023-02-13|3599.51 #2023-02-14|3601.79 #2023-02-15|3657.73 #2023-02-16|3636.08 #2023-02-17|3641.01 #2023-02-20|3641.01 #2023-02-21|3505.96 #2023-02-22|3521.81 #2023-02-23|3550.57 #2023-02-24|3484.08 #2023-02-27|3500.16 #2023-02-28|3460.35 #2023-03-01|3444.15 #2023-03-02|3469.60 #2023-03-03|3542.02 #2023-03-06|3452.86 #2023-03-07|3412.10 #2023-03-08|3418.87 #2023-03-09|3368.17 #2023-03-10|3246.84 #2023-03-13|3285.91 #2023-03-14|3365.00 #2023-03-15|3346.88 #2023-03-16|3401.45 #2023-03-17|3335.66 #2023-03-20|3366.17 #2023-03-21|3467.11 #2023-03-22|3361.83 #2023-03-23|3347.36 #2023-03-24|3392.11 #2023-03-27|3409.76 #2023-03-28|3378.47 #2023-03-29|3388.89 #2023-03-30|3410.04 #2023-03-31|3481.24 #2023-04-03|3452.48 #2023-04-04|3459.05 #2023-04-05|3440.63 #2023-04-06|3465.74 #2023-04-07|3465.74 #2023-04-10|3492.71 #2023-04-11|3551.81 #2023-04-12|3500.89 #2023-04-13|3575.45 #2023-04-14|3541.33 #2023-04-17|3580.04 #2023-04-18|3545.93 #2023-04-19|3594.56 #2023-04-20|3580.51 #2023-04-21|3634.23 #2023-04-24|3615.86 #2023-04-25|3516.55 #2023-04-26|3497.99 #2023-04-27|3519.44 #2023-04-28|3547.53 #2023-05-01|3572.78 #2023-05-02|3467.48 #2023-05-03|3538.99 #2023-05-04|3546.21 #2023-05-05|3605.61 #2023-05-08|3605.56 #2023-05-09|3599.13 #2023-05-10|3618.57 #2023-05-11|3589.46 #2023-05-12|3579.39 #2023-05-15|3600.20 #2023-05-16|3554.44 #2023-05-17|3562.74 #2023-05-18|3564.52 #2023-05-19|3549.78 #2023-05-22|3622.11 #2023-05-23|3548.32 #2023-05-24|3519.80 #2023-05-25|3468.82 #2023-05-26|3465.89 #2023-05-29|3465.89 #2023-05-30|3462.45 #2023-05-31|3464.39 #2023-06-01|3506.21 #2023-06-02|3562.41 #2023-06-05|3521.82 #2023-06-06|3567.70 #2023-06-07|3573.36 #2023-06-08|3566.47 #2023-06-09|3533.68 #2023-06-12|3546.41 #2023-06-13|3582.55 #2023-06-14|3569.96 #2023-06-15|3605.11 #2023-06-16|3584.79 #2023-06-19|3584.79 #2023-06-20|3612.34 #2023-06-21|3596.09 #2023-06-22|3599.33 #2023-06-23|3547.80 #2023-06-26|3533.09 #2023-06-27|3537.76 #2023-06-28|3583.77 #2023-06-29|3612.16 #2023-06-30|3622.08 #2023-07-03|3591.89 #2023-07-04|3591.89 #2023-07-05|3528.88 #2023-07-06|3471.36 #2023-07-07|3512.66 #2023-07-10|3607.58 #2023-07-11|3623.45 #2023-07-12|3659.45 #2023-07-13|3648.82 #2023-07-14|3663.80 #2023-07-17|3691.69 #2023-07-18|3725.22 #2023-07-19|3713.02 #2023-07-20|3663.45 #2023-07-21|3696.40 #2023-07-24|3660.31 #2023-07-25|3661.72 #2023-07-26|3682.91 #2023-07-27|3633.25 #2023-07-28|3702.00 #2023-07-31|3722.25 #2023-08-01|3682.87 #2023-08-02|3609.85 #2023-08-03|3558.38 #2023-08-04|3564.44 #2023-08-07|3505.01 #2023-08-08|3448.88 #2023-08-09|3410.55 #2023-08-10|3380.68 #2023-08-11|3386.10 #2023-08-14|3395.91 #2023-08-15|3375.27 #2023-08-16|3296.44 #2023-08-17|3238.40 #2023-08-18|3236.82 #2023-08-21|3232.83 #2023-08-22|3247.33 #2023-08-23|3265.41 #2023-08-24|3206.61 #2023-08-25|3224.44 #2023-08-28|3214.55 #2023-08-29|3292.83 #2023-08-30|3331.31 #2023-08-31|3298.99 #2023-09-01|3321.62 #2023-09-04|3321.62 #2023-09-05|3219.76 #2023-09-06|3238.78 #2023-09-07|3169.27 #2023-09-08|3133.01 #2023-09-11|3183.37 #2023-09-12|3148.68 #2023-09-13|3141.34 #2023-09-14|3149.14 #2023-09-15|3120.20 #2023-09-18|3102.74 #2023-09-19|3109.03 #2023-09-20|3067.59 #2023-09-21|3008.46 #2023-09-22|2991.31 #2023-09-25|3008.02 #2023-09-26|2978.36 #2023-09-27|3002.70 #2023-09-28|3041.00 #2023-09-29|3024.13 #2023-10-02|2979.44 #2023-10-03|2946.44 #2023-10-04|2924.79 #2023-10-05|2921.79 #2023-10-06|2947.23 #2023-10-09|2931.75 #2023-10-10|2982.03 #2023-10-11|2842.66 #2023-10-12|2732.32 #2023-10-13|2743.50 #2023-10-16|2798.16 #2023-10-17|2831.20 #2023-10-18|2788.95 #2023-10-19|2737.68 #2023-10-20|2732.25 #2023-10-23|2723.25 #2023-10-24|2752.51 #2023-10-25|2640.34 #2023-10-26|2629.87 #2023-10-27|2629.19 #2023-10-30|2625.19 #2023-10-31|2677.65 #2023-11-01|2698.43 #2023-11-02|2710.50 #2023-11-03|2809.39 #2023-11-06|2780.67 #2023-11-07|2806.45 #2023-11-08|2757.36 #2023-11-09|2683.44 #2023-11-10|2678.09 #2023-11-13|2727.67 #2023-11-14|2908.09 #2023-11-15|2926.39 #2023-11-16|2919.87 #2023-11-17|2919.10 #2023-11-20|2947.29 #2023-11-21|2935.03 #2023-11-22|2967.48 #2023-11-23|2967.48 #2023-11-24|2991.14 #2023-11-27|2972.06 #2023-11-28|2935.80 #2023-11-29|2939.18 #2023-11-30|2941.02 #2023-12-01|3026.64 #2023-12-04|3050.62 #2023-12-05|2986.03 #2023-12-06|2982.76 #2023-12-07|3023.19 #2023-12-08|3045.28 #2023-12-11|3029.12 #2023-12-12|3046.19 #2023-12-13|3150.04 #2023-12-14|3268.02 #2023-12-15|3235.68 #2023-12-18|3224.98 #2023-12-19|3302.53 #2023-12-20|3236.45 #2023-12-21|3341.16 #2023-12-22|3359.93 #2023-12-25|3359.93 #2023-12-26|3387.30 #2023-12-27|3391.89 #2023-12-28|3382.43 #2023-12-29|3322.41 #2024-01-01|3322.41 #2024-01-02|3294.56 #2024-01-03|3187.54 #2024-01-04|3182.31 #2024-01-05|3189.85 #2024-01-08|3321.37 #2024-01-09|3313.85 #2024-01-10|3325.14 #2024-01-11|3296.47 #2024-01-12|3283.95 #2024-01-15|3283.95 #2024-01-16|3252.00 #2024-01-17|3220.64 #2024-01-18|3240.82 #2024-01-19|3255.05 #2024-01-22|3304.61 #2024-01-23|3276.25 #2024-01-24|3230.70 #2024-01-25|3246.14 #2024-01-26|3239.61 #2024-01-29|3306.99 #2024-01-30|3243.13 #2024-01-31|3193.02 #2024-02-01|3239.34 #2024-02-02|3214.06 #2024-02-05|3172.29 #2024-02-06|3248.45 #2024-02-07|3234.18 #2024-02-08|3274.67 #2024-02-09|3291.33 #2024-02-12|3330.41 #2024-02-13|3219.51 #2024-02-14|3276.98 #2024-02-15|3331.44 #2024-02-16|3305.62 #2024-02-19|3305.62 #2024-02-20|3285.78 #2024-02-21|3280.26 #2024-02-22|3301.31 #2024-02-23|3302.28 #2024-02-26|3300.41 #2024-02-27|3354.10 #2024-02-28|3292.48 #2024-02-29|3230.90 #2024-03-01|3270.10 #2024-03-04|3283.84 #2024-03-05|3207.77 #2024-03-06|3235.83 #2024-03-07|3278.98 #2024-03-08|3268.64 #2024-03-11|3232.66 #2024-03-12|3211.69 #2024-03-13|3197.60 #2024-03-14|3118.05 #2024-03-15|3109.13 #2024-03-18|3101.12 #2024-03-19|3146.55 #2024-03-20|3160.93 #2024-03-21|3165.40 #2024-03-22|3124.19 #2024-03-25|3114.63 #2024-03-26|3132.64 #2024-03-27|3228.18 #2024-03-28|3265.58 #2024-03-29|3265.58 #2024-04-01|3213.44 #2024-04-02|3127.63 #2024-04-03|3142.42 #2024-04-04|3134.56 #2024-04-05|3175.35 #2024-04-08|3207.66 #2024-04-09|3252.64 #2024-04-10|3176.03 #2024-04-11|3180.29 #2024-04-12|3098.32 #2024-04-15|3047.45 #2024-04-16|3044.96 #2024-04-17|3001.97 #2024-04-18|2981.99 #2024-04-19|2971.23 #2024-04-22|2994.40 #2024-04-23|3054.04 #2024-04-24|3048.77 #2024-04-25|2979.92 #2024-04-26|3013.70 #2024-04-29|3062.94 #2024-04-30|3024.27 #2024-05-01|3099.39 #2024-05-02|3159.79 #2024-05-03|3182.02 #2024-05-06|3186.97 #2024-05-07|3207.85 #2024-05-08|3102.70 #2024-05-09|3167.89 #2024-05-10|3175.63 #2024-05-13|3200.86 #2024-05-14|3230.03 #2024-05-15|3277.57 #2024-05-16|3264.73 #2024-05-17|3246.14 #2024-05-20|3247.17 #2024-05-21|3221.04 #2024-05-22|3233.62 #2024-05-23|3175.40 #2024-05-24|3202.73 #2024-05-27|3202.73 #2024-05-28|3214.64 #2024-05-29|3189.19 #2024-05-30|3204.75 #2024-05-31|3208.93 #2024-06-03|3215.86 #2024-06-04|3200.75 #2024-06-05|3259.63 #2024-06-06|3246.61 #2024-06-07|3210.64 #2024-06-10|3204.44 #2024-06-11|3192.94 #2024-06-12|3220.87 #2024-06-13|3169.74 #2024-06-14|3137.44 #2024-06-17|3123.64 #2024-06-18|3137.53 #2024-06-19|3137.53 #2024-06-20|3133.83 #2024-06-21|3132.93 #2024-06-24|3108.88 #2024-06-25|3096.99 #2024-06-26|3113.36 #2024-06-27|3138.90 #2024-06-28|3166.69 #2024-07-01|3129.39 #2024-07-02|3123.27 #2024-07-03|3129.63 #2024-07-04|3129.63 #2024-07-05|3152.85 #2024-07-08|3153.00 #2024-07-09|3134.53 #2024-07-10|3190.81 #2024-07-11|3350.05 #2024-07-12|3361.68 #2024-07-15|3376.59 #2024-07-16|3506.03 #2024-07-17|3492.77 #2024-07-18|3373.36 #2024-07-19|3377.32 #2024-07-22|3423.49 #2024-07-23|3469.12 #2024-07-24|3431.53 #2024-07-25|3398.31 #2024-07-26|3398.24 #2024-07-29|3353.78 #2024-07-30|3365.70 #2024-07-31|3348.29 #2024-08-01|3276.12 #2024-08-02|3232.05 #2024-08-05|3146.30 #2024-08-06|3210.92 #2024-08-07|3114.96 #2024-08-08|3241.93 #2024-08-09|3232.83 #2024-08-12|3201.82 #2024-08-13|3251.37 #2024-08-14|3207.82 #2024-08-15|3302.57 #2024-08-16|3319.22 #2024-08-19|3353.12 #2024-08-20|3311.28 #2024-08-21|3384.84 #2024-08-22|3353.24 #2024-08-23|3455.58 #2024-08-26|3449.71 #2024-08-27|3470.13 #2024-08-28|3429.84 #2024-08-29|3437.04 #2024-08-30|3453.07 #2024-09-02|3453.07 #2024-09-03|3357.46 #2024-09-04|3339.69 #2024-09-05|3336.44 #2024-09-06|3294.11 #2024-09-09|3282.86 #2024-09-10|3271.01 #2024-09-11|3307.49 #2024-09-12|3350.15 #2024-09-13|3406.94 #2024-09-16|3413.16 #2024-09-17|3401.44 #2024-09-18|3414.03 #2024-09-19|3479.53 #2024-09-20|3443.04 #2024-09-23|3416.87 #2024-09-24|3398.05 #2024-09-25|3352.31 #2024-09-26|3371.85 #2024-09-27|3414.48 #2024-09-30|3444.14 #2024-10-01|3345.42 #2024-10-02|3343.25 #2024-10-03|3279.80 #2024-10-04|3322.86 #2024-10-07|3253.62 #2024-10-08|3265.13 #2024-10-09|3260.75 #2024-10-10|3218.00 #2024-10-11|3259.44 #2024-10-14|3285.99 #2024-10-15|3269.85 #2024-10-16|3290.44 #2024-10-17|3254.03 #2024-10-18|3293.35 #2024-10-21|3253.10 #2024-10-22|3241.49 #2024-10-23|3196.33 #2024-10-24|3201.80 #2024-10-25|3192.85 #2024-10-28|3263.73 #2024-10-29|3269.14 #2024-10-30|3262.19 #2024-10-31|3230.85 #2024-11-01|3264.82 #2024-11-04|3322.06 #2024-11-05|3375.09 #2024-11-06|3554.77 #2024-11-07|3468.18 #2024-11-08|3467.58 #2024-11-11|3520.69 #2024-11-12|3467.79 #2024-11-13|3403.08 #2024-11-14|3312.91 #2024-11-15|3278.54 #2024-11-18|3289.53 #2024-11-19|3324.44 #2024-11-20|3326.59 #2024-11-21|3366.72 #2024-11-22|3405.59 #2024-11-25|3486.39 #2024-11-26|3447.92 #2024-11-27|3492.89 #2024-11-28|3492.89 #2024-11-29|3501.89 #2024-12-02|3497.35 #2024-12-03|3451.24 #2024-12-04|3451.13 #2024-12-05|3364.11 #2024-12-06|3390.90 #2024-12-09|3405.20 #2024-12-10|3427.41 #2024-12-11|3479.61 #2024-12-12|3442.49 #2024-12-13|3396.20 #2024-12-16|3417.74 #2024-12-17|3401.93 #2024-12-18|3290.83 #2024-12-19|3285.80 #2024-12-20|3334.97 #2024-12-23|3325.98 #2024-12-24|3355.75 #2024-12-25|3355.75 #2024-12-26|3394.94 #2024-12-27|3353.49 #2024-12-30|3314.77 #2024-12-31|3324.64 #2025-01-01|3324.64 #2025-01-02|3344.83 #2025-01-03|3394.26 #2025-01-06|3459.01 #2025-01-07|3482.09 #2025-01-08|3496.19 #2025-01-09|3496.19 #2025-01-10|3419.78 #2025-01-13|3410.72 #2025-01-14|3386.49 #2025-01-15|3430.85 #2025-01-16|3447.35 #2025-01-17|3452.68 #2025-01-20|3452.68 #2025-01-21|3524.61 #2025-01-22|3528.46 #2025-01-23|3537.71 #2025-01-24|3545.93 #2025-01-27|3558.44 #2025-01-28|3590.40 #2025-01-29|3572.27 #2025-01-30|3596.38 #2025-01-31|3553.84 #2025-02-03|3487.57 #2025-02-04|3529.94 #2025-02-05|3571.95 #2025-02-06|3507.71 #2025-02-07|3459.24 #2025-02-10|3455.69 #2025-02-11|3412.44 #2025-02-12|3393.34 #2025-02-13|3430.18 #2025-02-14|3435.92 #2025-02-17|3435.92 #2025-02-18|3439.25 #2025-02-19|3450.59 #2025-02-20|3393.56 #2025-02-21|3273.28 #2025-02-24|3297.90 #2025-02-25|3272.77 #2025-02-26|3300.12 #2025-02-27|3180.63 #2025-02-28|3216.82 #2025-03-03|3123.12 #2025-03-04|3097.17 #2025-03-05|3125.52 #2025-03-06|3051.47 #2025-03-07|3064.14 #2025-03-10|2961.31 #2025-03-11|2989.80 #2025-03-12|2953.63 #2025-03-13|2883.89 #2025-03-14|2939.20 #2025-03-17|3001.62 #2025-03-18|2956.98 #2025-03-19|2995.72 #2025-03-20|2978.92 #2025-03-21|2963.03 #2025-03-24|3034.33 #2025-03-25|3002.04 #2025-03-26|2962.83 #2025-03-27|2960.36 #2025-03-28|2906.90 #2025-03-31|2907.30 #2025-04-01|2895.34 #2025-04-02|2943.71 #2025-04-03|2790.77 #2025-04-04|2663.93 #2025-04-07|2673.04 #2025-04-08|2547.18 #2025-04-09|2759.06 #2025-04-10|2625.74 #2025-04-11|2682.35 #2025-04-14|2717.32 #2025-04-15|2677.53 #2025-04-16|2642.44 #2025-04-17|2661.82 #2025-04-18|2661.82 #2025-04-21|2626.67 #2025-04-22|2665.75 #2025-04-23|2724.32 #2025-04-24|2792.84 #2025-04-25|2790.80 #2025-04-28|2789.59 #2025-04-29|2803.46 #2025-04-30|2766.18 #2025-05-01|2779.42 #2025-05-02|2854.81 #2025-05-05|2806.13 #2025-05-06|2762.91 #2025-05-07|2719.16 #2025-05-08|2796.92 #2025-05-09|2771.84 #2025-05-12|2870.67 #2025-05-13|2859.06 #2025-05-14|2806.17 #2025-05-15|2824.56 #2025-05-16|2872.75 #2025-05-19|2853.50 #2025-05-20|2864.71 #2025-05-21|2765.67 #2025-05-22|2755.96 #2025-05-23|2734.09 #2025-05-26|2734.09 #2025-05-27|2810.75 #2025-05-28|2778.25 #2025-05-29|2786.14 #2025-05-30|2773.36 #2025-06-02|2743.66 #2025-06-03|2805.04 #2025-06-04|2814.08 #2025-06-05|2826.16 #2025-06-06|2851.44 #2025-06-09|2872.55 #2025-06-10|2896.15 #2025-06-11|2858.72 #2025-06-12|2811.40 #2025-06-13|2761.55 #2025-06-16|2779.74 #2025-06-17|2727.17 #2025-06-18|2722.45 #2025-06-19|2722.45 #2025-06-20|2719.83 #2025-06-23|2736.01 #2025-06-24|2786.25 #2025-06-25|2779.58 #2025-06-26|2793.57 #2025-06-27|2803.58 #2025-06-30|2806.79 #2025-07-01|2813.51 #2025-07-02|2825.60 #2025-07-03|2836.48 #2025-07-04|2836.48 #2025-07-07|2750.72 #2025-07-08|2820.49 #2025-07-09|2840.94 #2025-07-10|2863.69 #2025-07-11|2771.89 #2025-07-14|2772.90 #2025-07-15|2705.59 #2025-07-16|2677.44 #2025-07-17|2661.23 #2025-07-18|2602.45 #2025-07-21|2616.28 #2025-07-22|2675.15 #2025-07-23|2741.81 #2025-07-24|2692.16 #2025-07-25|2713.29 #2025-07-28|2711.27 #2025-07-29|2673.84 #2025-07-30|2654.05 #2025-07-31|2615.80 #2025-08-01|2641.79 #2025-08-04|2700.16 #2025-08-05|2664.71 #2025-08-06|2581.11 #2025-08-07|2559.85 #2025-08-08|2580.05 #2025-08-11|2568.20 #2025-08-12|2633.26 #2025-08-13|2710.87 #2025-08-14|2666.88 #2025-08-15|2678.01 #2025-08-18|2686.18 #2025-08-19|2686.55 #2025-08-20|2695.73 #2025-08-21|2688.85 #2025-08-22|2788.94 #2025-08-25|2728.56 #2025-08-26|2745.52 #2025-08-27|2760.99 #2025-08-28|2750.46 #2025-08-29|2761.63 #2025-09-01|2761.63 #2025-09-02|2737.88 #2025-09-03|2706.04 #2025-09-04|2737.51 #2025-09-05|2763.22 #2025-09-08|2757.66 #2025-09-09|2754.57 #2025-09-10|2697.72 #2025-09-11|2778.38 #2025-09-12|2705.80 #2025-09-15|2696.79 #2025-09-16|2712.78 #2025-09-17|2687.09 #2025-09-18|2755.77 #2025-09-19|2714.57 #2025-09-22|2746.24 #2025-09-23|2718.07 #2025-09-24|2694.79 #2025-09-25|2630.81 #2025-09-26|2644.79 #2025-09-29|2644.17 #2025-09-30|2690.20 #2025-10-01|2733.79 #2025-10-02|2739.53 #2025-10-03|2806.34 #2025-10-06|2787.76 #2025-10-07|2737.63 #2025-10-08|2790.17 #2025-10-09|2760.54 #2025-10-10|2664.37 #2025-10-13|2701.23 #2025-10-14|2732.26 #2025-10-15|2749.61 #2025-10-16|2772.26 #2025-10-17|2774.61 #2025-10-20|2829.21 #2025-10-21|2846.99 #2025-10-22|2847.98 #2025-10-23|2844.39 #2025-10-24|2845.78 #2025-10-27|2845.79 #2025-10-28|2816.41 #2025-10-29|2773.38 #2025-10-30|2741.57 #2025-10-31|2787.14 #2025-11-03|2786.27 #2025-11-04|2794.12 #2025-11-05|2786.80 #2025-11-06|2737.15 #2025-11-07|2802.84 #2025-11-10|2846.68 #2025-11-11|2906.98 #2025-11-12|2910.15 #2025-11-13|2847.27 #2025-11-14|2834.34 #2025-11-17|2793.54 #2025-11-18|2810.37 #2025-11-19|2825.62 #2025-11-20|2808.37 #2025-11-21|2965.16 #2025-11-24|3040.73 #2025-11-25|3135.38 #2025-11-26|3118.11 #2025-11-27|3118.11 #2025-11-28|3118.13 #2025-12-01|3070.46 #2025-12-02|3048.57 #2025-12-03|3084.71 #2025-12-04|3104.69 #2025-12-05|3095.22 #2025-12-08|3064.08 #2025-12-09|3078.56 #2025-12-10|3136.42 #2025-12-11|3133.51 #2025-12-12|3102.25 #2025-12-15|3089.30 #2025-12-16|3081.73 #2025-12-17|3079.71 #2025-12-18|3078.91 #2025-12-19|3101.97 #2025-12-22|3153.51 #2025-12-23|3121.77 #2025-12-24|3124.88 #2025-12-25|3124.88 #2025-12-26|3117.15 #2025-12-29|3106.97 #2025-12-30|3091.85 #2025-12-31|3064.04 #2026-01-01|3064.04 #2026-01-02|3044.07 #2026-01-05|3146.11 #2026-01-06|3220.95 #2026-01-07|3227.68 #2026-01-08|3253.90 #2026-01-09|3231.91 #2026-01-12|3163.32 #2026-01-13|3110.35 #2026-01-14|3116.94 #2026-01-15|3162.76 #2026-01-16|3137.99 #2026-01-19|3137.99 #2026-01-20|3116.56 #2026-01-21|3159.67 #2026-01-22|3160.09 #2026-01-23|3083.58 #2026-01-26|3097.24 #2026-01-27|3070.67 #2026-01-28|3031.21 #2026-01-29|2999.94 #2026-01-30|2987.41 #2026-02-02|2985.86 #2026-02-03|2968.73 #2026-02-04|2932.51 #2026-02-05|2869.33 #2026-02-06|2930.28 #2026-02-09|2918.32 #2026-02-10|2950.67 #2026-02-11|2907.29 #2026-02-12|2815.30 #2026-02-13|2822.49 #2026-02-16|2822.49 #2026-02-17|2841.69 #2026-02-18|2907.91 #2026-02-19|2894.11 #2026-02-20|2915.96 #2026-02-23|2905.53 #2026-02-24|2894.12 #2026-02-25|2905.23 #2026-02-26|2955.24 #2026-02-27|2925.65 #2026-03-02|2905.33 #2026-03-03|2863.59 #2026-03-04|2857.68 #2026-03-05|2802.91 #2026-03-06|2719.36 #2026-03-09|2751.79 #2026-03-10|2706.36 #2026-03-11|2712.72 #2026-03-12|2615.77 #2026-03-13|2613.28 #2026-03-16|2633.17 #2026-03-17|2688.14 #2026-03-18|2634.21 #2026-03-19|2619.27 #2026-03-20|2578.79 #2026-03-23|2625.82 #2026-03-24|2625.69 #2026-03-25|2642.78 #2026-03-26|2626.44 #2026-03-27|2547.75 #2026-03-30|2537.76 #2026-03-31|2615.78 #2026-04-01|2630.62 #2026-04-02|2636.80

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy