Table Data - Nasdaq US Small Cap Pharmaceuticals and Biotechnology Index

Title Nasdaq US Small Cap Pharmaceuticals and Biotechnology Index
Series ID NASDAQNQUSS201030
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-02-27
Last Updated 2026-02-27 10:55 PM CST
Notes For more information about this series, see: NQUSS201030
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1012.23
2011-06-01 985.55
2011-06-02 989.83
2011-06-03 973.12
2011-06-06 951.35
2011-06-07 962.49
2011-06-08 948.63
2011-06-09 951.37
2011-06-10 933.96
2011-06-13 931.30
2011-06-14 939.65
2011-06-15 924.82
2011-06-16 929.89
2011-06-17 920.42
2011-06-20 928.83
2011-06-21 946.36
2011-06-22 939.43
2011-06-23 944.68
2011-06-24 938.57
2011-06-27 948.56
2011-06-28 963.10
2011-06-29 962.95
2011-06-30 963.29
2011-07-01 976.57
2011-07-04 .
2011-07-05 977.93
2011-07-06 984.68
2011-07-07 998.30
2011-07-08 1000.68
2011-07-11 980.15
2011-07-12 980.29
2011-07-13 992.46
2011-07-14 985.19
2011-07-15 984.03
2011-07-18 964.86
2011-07-19 979.21
2011-07-20 969.03
2011-07-21 984.30
2011-07-22 986.39
2011-07-25 965.21
2011-07-26 952.43
2011-07-27 925.88
2011-07-28 929.15
2011-07-29 927.83
2011-08-01 918.72
2011-08-02 880.47
2011-08-03 878.43
2011-08-04 811.77
2011-08-05 798.48
2011-08-08 737.17
2011-08-09 791.52
2011-08-10 745.61
2011-08-11 775.22
2011-08-12 786.99
2011-08-15 824.39
2011-08-16 810.87
2011-08-17 810.80
2011-08-18 763.47
2011-08-19 760.86
2011-08-22 748.96
2011-08-23 784.58
2011-08-24 794.75
2011-08-25 772.93
2011-08-26 797.37
2011-08-29 833.21
2011-08-30 844.17
2011-08-31 841.44
2011-09-01 818.75
2011-09-02 792.98
2011-09-05 .
2011-09-06 796.54
2011-09-07 832.39
2011-09-08 823.45
2011-09-09 797.39
2011-09-12 798.64
2011-09-13 815.08
2011-09-14 824.38
2011-09-15 833.38
2011-09-16 832.55
2011-09-19 819.51
2011-09-20 815.62
2011-09-21 797.72
2011-09-22 772.31
2011-09-23 787.48
2011-09-26 792.71
2011-09-27 805.91
2011-09-28 773.03
2011-09-29 779.20
2011-09-30 764.56
2011-10-03 726.38
2011-10-04 765.70
2011-10-05 779.59
2011-10-06 801.86
2011-10-07 781.83
2011-10-10 805.47
2011-10-11 807.76
2011-10-12 815.86
2011-10-13 823.47
2011-10-14 835.22
2011-10-17 804.73
2011-10-18 823.46
2011-10-19 811.01
2011-10-20 815.61
2011-10-21 836.14
2011-10-24 860.46
2011-10-25 836.33
2011-10-26 850.83
2011-10-27 888.35
2011-10-28 888.59
2011-10-31 863.54
2011-11-01 834.58
2011-11-02 841.82
2011-11-03 853.35
2011-11-04 841.84
2011-11-07 834.13
2011-11-08 834.47
2011-11-09 805.80
2011-11-10 805.49
2011-11-11 825.46
2011-11-14 816.30
2011-11-15 818.59
2011-11-16 808.05
2011-11-17 800.99
2011-11-18 796.66
2011-11-21 791.42
2011-11-22 797.32
2011-11-23 777.53
2011-11-24 .
2011-11-25 766.50
2011-11-28 812.27
2011-11-29 817.00
2011-11-30 858.04
2011-12-01 856.86
2011-12-02 858.91
2011-12-05 864.76
2011-12-06 860.62
2011-12-07 854.99
2011-12-08 836.43
2011-12-09 857.01
2011-12-12 845.42
2011-12-13 827.55
2011-12-14 820.68
2011-12-15 823.35
2011-12-16 824.68
2011-12-19 817.15
2011-12-20 848.51
2011-12-21 852.69
2011-12-22 854.97
2011-12-23 855.17
2011-12-26 .
2011-12-27 862.76
2011-12-28 846.54
2011-12-29 857.10
2011-12-30 858.48
2012-01-02 .
2012-01-03 854.83
2012-01-04 846.16
2012-01-05 866.02
2012-01-06 872.02
2012-01-09 900.73
2012-01-10 914.39
2012-01-11 923.09
2012-01-12 928.55
2012-01-13 932.79
2012-01-16 .
2012-01-17 931.39
2012-01-18 942.78
2012-01-19 937.93
2012-01-20 927.13
2012-01-23 917.36
2012-01-24 931.58
2012-01-25 945.31
2012-01-26 942.30
2012-01-27 958.50
2012-01-30 958.52
2012-01-31 959.67
2012-02-01 988.33
2012-02-02 1001.93
2012-02-03 1014.00
2012-02-06 1026.63
2012-02-07 1013.29
2012-02-08 1002.10
2012-02-09 991.80
2012-02-10 981.26
2012-02-13 1005.13
2012-02-14 991.76
2012-02-15 988.27
2012-02-16 1005.51
2012-02-17 992.91
2012-02-20 .
2012-02-21 971.57
2012-02-22 964.54
2012-02-23 998.78
2012-02-24 1007.55
2012-02-27 1003.90
2012-02-28 1002.04
2012-02-29 991.40
2012-03-01 998.76
2012-03-02 986.50
2012-03-05 983.32
2012-03-06 953.80
2012-03-07 960.54
2012-03-08 977.99
2012-03-09 982.97
2012-03-12 973.62
2012-03-13 986.84
2012-03-14 984.12
2012-03-15 994.95
2012-03-16 996.66
2012-03-19 1008.33
2012-03-20 992.14
2012-03-21 997.34
2012-03-22 994.14
2012-03-23 1003.98
2012-03-26 1030.15
2012-03-27 1025.50
2012-03-28 1031.11
2012-03-29 1028.75
2012-03-30 1029.82
2012-04-02 1037.24
2012-04-03 1040.52
2012-04-04 1021.29
2012-04-05 1029.77
2012-04-06 .
2012-04-09 1005.00
2012-04-10 963.78
2012-04-11 978.71
2012-04-12 982.02
2012-04-13 964.18
2012-04-16 954.39
2012-04-17 969.28
2012-04-18 958.74
2012-04-19 984.54
2012-04-20 1002.79
2012-04-23 1002.86
2012-04-24 1008.91
2012-04-25 1032.64
2012-04-26 1038.35
2012-04-27 1049.80
2012-04-30 1040.74
2012-05-01 1030.94
2012-05-02 1039.03
2012-05-03 1018.57
2012-05-04 999.44
2012-05-07 1010.75
2012-05-08 1009.53
2012-05-09 1002.71
2012-05-10 1013.38
2012-05-11 1034.62
2012-05-14 1030.78
2012-05-15 1030.82
2012-05-16 1032.08
2012-05-17 1001.92
2012-05-18 984.10
2012-05-21 1020.56
2012-05-22 1015.45
2012-05-23 1015.86
2012-05-24 1025.04
2012-05-25 1029.05
2012-05-28 .
2012-05-29 1035.23
2012-05-30 1019.58
2012-05-31 1011.60
2012-06-01 985.78
2012-06-04 991.61
2012-06-05 1008.27
2012-06-06 1026.99
2012-06-07 1018.48
2012-06-08 1040.56
2012-06-11 1020.99
2012-06-12 1043.62
2012-06-13 1038.11
2012-06-14 1055.69
2012-06-15 1069.51
2012-06-18 1079.01
2012-06-19 1091.17
2012-06-20 1096.00
2012-06-21 1107.01
2012-06-22 1127.41
2012-06-25 1114.37
2012-06-26 1119.99
2012-06-27 1145.40
2012-06-28 1125.36
2012-06-29 1146.23
2012-07-02 1186.22
2012-07-03 1193.74
2012-07-04 .
2012-07-05 1196.56
2012-07-06 1188.69
2012-07-09 1197.65
2012-07-10 1172.74
2012-07-11 1154.22
2012-07-12 1165.30
2012-07-13 1167.35
2012-07-16 1189.07
2012-07-17 1193.78
2012-07-18 1194.52
2012-07-19 1180.44
2012-07-20 1174.40
2012-07-23 1156.53
2012-07-24 1146.84
2012-07-25 1148.85
2012-07-26 1170.65
2012-07-27 1189.19
2012-07-30 1170.42
2012-07-31 1147.25
2012-08-01 1114.16
2012-08-02 1094.92
2012-08-03 1100.65
2012-08-06 1110.31
2012-08-07 1114.94
2012-08-08 1102.17
2012-08-09 1103.79
2012-08-10 1102.00
2012-08-13 1103.87
2012-08-14 1114.15
2012-08-15 1126.44
2012-08-16 1125.22
2012-08-17 1127.54
2012-08-20 1122.63
2012-08-21 1124.75
2012-08-22 1135.21
2012-08-23 1134.17
2012-08-24 1147.39
2012-08-27 1151.68
2012-08-28 1153.53
2012-08-29 1157.64
2012-08-30 1150.71
2012-08-31 1154.71
2012-09-03 .
2012-09-04 1198.29
2012-09-05 1192.44
2012-09-06 1214.00
2012-09-07 1207.67
2012-09-10 1193.52
2012-09-11 1195.61
2012-09-12 1204.11
2012-09-13 1213.34
2012-09-14 1214.51
2012-09-17 1223.79
2012-09-18 1238.89
2012-09-19 1223.43
2012-09-20 1225.75
2012-09-21 1231.88
2012-09-24 1201.40
2012-09-25 1191.06
2012-09-26 1174.57
2012-09-27 1187.54
2012-09-28 1183.97
2012-10-01 1190.78
2012-10-02 1193.05
2012-10-03 1202.34
2012-10-04 1204.32
2012-10-05 1203.22
2012-10-08 1193.06
2012-10-09 1169.26
2012-10-10 1167.47
2012-10-11 1173.23
2012-10-12 1170.02
2012-10-15 1174.04
2012-10-16 1180.06
2012-10-17 1191.28
2012-10-18 1174.66
2012-10-19 1135.83
2012-10-22 1123.79
2012-10-23 1114.24
2012-10-24 1110.69
2012-10-25 1108.98
2012-10-26 1091.62
2012-10-29 .
2012-10-30 .
2012-10-31 1064.91
2012-11-01 1081.17
2012-11-02 1061.82
2012-11-05 1080.23
2012-11-06 1075.64
2012-11-07 1049.46
2012-11-08 1037.21
2012-11-09 1050.80
2012-11-12 1052.85
2012-11-13 1055.02
2012-11-14 1025.35
2012-11-15 1014.66
2012-11-16 1020.91
2012-11-19 1041.55
2012-11-20 1052.57
2012-11-21 1059.87
2012-11-22 .
2012-11-23 1069.79
2012-11-26 1073.38
2012-11-27 1070.36
2012-11-28 1072.37
2012-11-29 1088.50
2012-11-30 1084.21
2012-12-03 1075.29
2012-12-04 1071.05
2012-12-05 1059.38
2012-12-06 1056.59
2012-12-07 1052.92
2012-12-10 1072.43
2012-12-11 1092.82
2012-12-12 1083.94
2012-12-13 1071.09
2012-12-14 1075.25
2012-12-17 1091.78
2012-12-18 1104.55
2012-12-19 1093.96
2012-12-20 1093.70
2012-12-21 1088.06
2012-12-24 1084.97
2012-12-25 .
2012-12-26 1075.52
2012-12-27 1077.20
2012-12-28 1066.91
2012-12-31 1090.01
2013-01-01 .
2013-01-02 1124.73
2013-01-03 1128.15
2013-01-04 1144.28
2013-01-07 1156.21
2013-01-08 1166.74
2013-01-09 1182.80
2013-01-10 1181.32
2013-01-11 1181.99
2013-01-14 1191.00
2013-01-15 1210.20
2013-01-16 1197.12
2013-01-17 1196.74
2013-01-18 1194.90
2013-01-21 .
2013-01-22 1191.54
2013-01-23 1189.49
2013-01-24 1184.71
2013-01-25 1194.36
2013-01-28 1194.69
2013-01-29 1187.08
2013-01-30 1164.06
2013-01-31 1174.93
2013-02-01 1188.30
2013-02-04 1178.39
2013-02-05 1194.73
2013-02-06 1193.19
2013-02-07 1179.59
2013-02-08 1186.36
2013-02-11 1181.89
2013-02-12 1177.67
2013-02-13 1179.62
2013-02-14 1179.50
2013-02-15 1177.02
2013-02-18 .
2013-02-19 1190.22
2013-02-20 1176.73
2013-02-21 1162.22
2013-02-22 1170.10
2013-02-25 1135.39
2013-02-26 1136.30
2013-02-27 1148.94
2013-02-28 1157.92
2013-03-01 1174.10
2013-03-04 1187.72
2013-03-05 1202.09
2013-03-06 1214.37
2013-03-07 1222.24
2013-03-08 1241.23
2013-03-11 1242.24
2013-03-12 1240.20
2013-03-13 1230.14
2013-03-14 1240.15
2013-03-15 1233.87
2013-03-18 1223.47
2013-03-19 1212.77
2013-03-20 1226.06
2013-03-21 1225.42
2013-03-22 1226.31
2013-03-25 1226.59
2013-03-26 1221.81
2013-03-27 1231.24
2013-03-28 1242.31
2013-03-29 .
2013-04-01 1224.19
2013-04-02 1238.71
2013-04-03 1212.60
2013-04-04 1219.07
2013-04-05 1214.78
2013-04-08 1214.59
2013-04-09 1220.57
2013-04-10 1244.55
2013-04-11 1262.45
2013-04-12 1259.40
2013-04-15 1227.29
2013-04-16 1251.02
2013-04-17 1249.22
2013-04-18 1245.98
2013-04-19 1276.51
2013-04-22 1284.59
2013-04-23 1299.12
2013-04-24 1281.50
2013-04-25 1296.42
2013-04-26 1295.88
2013-04-29 1298.12
2013-04-30 1292.66
2013-05-01 1248.07
2013-05-02 1262.09
2013-05-03 1261.00
2013-05-06 1259.54
2013-05-07 1250.82
2013-05-08 1248.83
2013-05-09 1249.00
2013-05-10 1282.21
2013-05-13 1316.88
2013-05-14 1345.03
2013-05-15 1332.66
2013-05-16 1316.39
2013-05-17 1326.43
2013-05-20 1318.60
2013-05-21 1319.21
2013-05-22 1302.31
2013-05-23 1323.05
2013-05-24 1329.40
2013-05-27 .
2013-05-28 1350.65
2013-05-29 1343.07
2013-05-30 1362.01
2013-05-31 1342.93
2013-06-03 1349.64
2013-06-04 1325.26
2013-06-05 1298.33
2013-06-06 1323.27
2013-06-07 1348.13
2013-06-10 1362.10
2013-06-11 1366.16
2013-06-12 1349.52
2013-06-13 1358.54
2013-06-14 1340.83
2013-06-17 1337.92
2013-06-18 1350.08
2013-06-19 1342.67
2013-06-20 1299.71
2013-06-21 1322.90
2013-06-24 1322.96
2013-06-25 1315.09
2013-06-26 1340.28
2013-06-27 1359.05
2013-06-28 1354.53
2013-07-01 1389.30
2013-07-02 1398.50
2013-07-03 1397.88
2013-07-04 .
2013-07-05 1433.51
2013-07-08 1438.39
2013-07-09 1441.68
2013-07-10 1462.00
2013-07-11 1491.93
2013-07-12 1519.88
2013-07-15 1533.46
2013-07-16 1511.64
2013-07-17 1514.31
2013-07-18 1510.05
2013-07-19 1516.72
2013-07-22 1526.24
2013-07-23 1505.37
2013-07-24 1488.41
2013-07-25 1510.72
2013-07-26 1511.22
2013-07-29 1493.54
2013-07-30 1504.09
2013-07-31 1535.69
2013-08-01 1559.22
2013-08-02 1558.32
2013-08-05 1564.48
2013-08-06 1536.00
2013-08-07 1518.33
2013-08-08 1512.87
2013-08-09 1520.84
2013-08-12 1512.34
2013-08-13 1512.88
2013-08-14 1508.80
2013-08-15 1474.94
2013-08-16 1462.51
2013-08-19 1457.08
2013-08-20 1481.24
2013-08-21 1512.67
2013-08-22 1528.66
2013-08-23 1533.29
2013-08-26 1560.64
2013-08-27 1499.92
2013-08-28 1514.15
2013-08-29 1534.68
2013-08-30 1514.62
2013-09-02 .
2013-09-03 1540.25
2013-09-04 1570.28
2013-09-05 1575.32
2013-09-06 1574.53
2013-09-09 1616.21
2013-09-10 1615.29
2013-09-11 1591.93
2013-09-12 1590.66
2013-09-13 1600.95
2013-09-16 1601.15
2013-09-17 1623.29
2013-09-18 1625.13
2013-09-19 1634.53
2013-09-20 1626.72
2013-09-23 1630.18
2013-09-24 1632.92
2013-09-25 1629.13
2013-09-26 1657.00
2013-09-27 1653.12
2013-09-30 1637.97
2013-10-01 1682.44
2013-10-02 1686.71
2013-10-03 1673.65
2013-10-04 1686.99
2013-10-07 1655.79
2013-10-08 1565.65
2013-10-09 1512.97
2013-10-10 1570.36
2013-10-11 1559.19
2013-10-14 1561.24
2013-10-15 1545.71
2013-10-16 1597.61
2013-10-17 1618.82
2013-10-18 1596.13
2013-10-21 1558.81
2013-10-22 1566.89
2013-10-23 1576.54
2013-10-24 1601.02
2013-10-25 1592.65
2013-10-28 1584.29
2013-10-29 1587.03
2013-10-30 1525.22
2013-10-31 1519.59
2013-11-01 1522.14
2013-11-04 1537.79
2013-11-05 1535.81
2013-11-06 1477.48
2013-11-07 1470.14
2013-11-08 1537.56
2013-11-11 1572.00
2013-11-12 1561.00
2013-11-13 1581.99
2013-11-14 1576.50
2013-11-15 1596.58
2013-11-18 1556.80
2013-11-19 1561.36
2013-11-20 1570.79
2013-11-21 1607.33
2013-11-22 1629.28
2013-11-25 1635.94
2013-11-26 1666.98
2013-11-27 1684.44
2013-11-28 .
2013-11-29 1701.82
2013-12-02 1702.26
2013-12-03 1680.79
2013-12-04 1678.97
2013-12-05 1674.21
2013-12-06 1686.26
2013-12-09 1676.64
2013-12-10 1657.28
2013-12-11 1600.64
2013-12-12 1621.76
2013-12-13 1618.49
2013-12-16 1634.50
2013-12-17 1619.69
2013-12-18 1651.51
2013-12-19 1650.09
2013-12-20 1686.03
2013-12-23 1718.66
2013-12-24 1724.83
2013-12-25 .
2013-12-26 1733.36
2013-12-27 1716.76
2013-12-30 1719.67
2013-12-31 1717.93
2014-01-01 .
2014-01-02 1729.02
2014-01-03 1742.26
2014-01-06 1719.46
2014-01-07 1749.15
2014-01-08 1782.04
2014-01-09 1876.85
2014-01-10 1956.68
2014-01-13 1921.54
2014-01-14 1948.25
2014-01-15 1964.98
2014-01-16 1992.21
2014-01-17 1996.29
2014-01-20 .
2014-01-21 2034.25
2014-01-22 2022.43
2014-01-23 2018.29
2014-01-24 1947.18
2014-01-27 1876.13
2014-01-28 1928.10
2014-01-29 1897.67
2014-01-30 1942.83
2014-01-31 1897.68
2014-02-03 1810.21
2014-02-04 1841.06
2014-02-05 1805.60
2014-02-06 1793.77
2014-02-07 1885.62
2014-02-10 1931.83
2014-02-11 1956.90
2014-02-12 1958.42
2014-02-13 1978.73
2014-02-14 1955.01
2014-02-17 .
2014-02-18 2013.27
2014-02-19 1990.55
2014-02-20 2039.67
2014-02-21 2077.49
2014-02-24 2103.98
2014-02-25 2159.64
2014-02-26 2155.08
2014-02-27 2163.03
2014-02-28 2079.79
2014-03-03 2075.17
2014-03-04 2138.95
2014-03-05 2135.03
2014-03-06 2067.20
2014-03-07 2061.47
2014-03-10 2069.64
2014-03-11 2041.26
2014-03-12 2061.51
2014-03-13 2029.34
2014-03-14 2035.75
2014-03-17 2027.28
2014-03-18 2097.63
2014-03-19 2090.99
2014-03-20 2075.57
2014-03-21 2004.32
2014-03-24 1919.21
2014-03-25 1909.80
2014-03-26 1853.57
2014-03-27 1870.18
2014-03-28 1814.12
2014-03-31 1872.67
2014-04-01 1897.13
2014-04-02 1904.47
2014-04-03 1842.28
2014-04-04 1761.51
2014-04-07 1749.02
2014-04-08 1753.14
2014-04-09 1819.58
2014-04-10 1717.03
2014-04-11 1653.83
2014-04-14 1628.19
2014-04-15 1627.40
2014-04-16 1673.09
2014-04-17 1668.51
2014-04-18 .
2014-04-21 1712.65
2014-04-22 1787.81
2014-04-23 1741.69
2014-04-24 1744.48
2014-04-25 1679.98
2014-04-28 1668.63
2014-04-29 1713.28
2014-04-30 1724.09
2014-05-01 1727.93
2014-05-02 1693.67
2014-05-05 1718.99
2014-05-06 1682.53
2014-05-07 1653.65
2014-05-08 1600.84
2014-05-09 1636.15
2014-05-12 1679.42
2014-05-13 1663.73
2014-05-14 1667.80
2014-05-15 1659.84
2014-05-16 1649.10
2014-05-19 1685.75
2014-05-20 1659.33
2014-05-21 1660.80
2014-05-22 1696.43
2014-05-23 1712.98
2014-05-26 .
2014-05-27 1762.28
2014-05-28 1761.62
2014-05-29 1774.69
2014-05-30 1756.74
2014-06-02 1737.02
2014-06-03 1734.28
2014-06-04 1762.02
2014-06-05 1799.64
2014-06-06 1813.11
2014-06-09 1881.57
2014-06-10 1901.01
2014-06-11 1893.91
2014-06-12 1898.03
2014-06-13 1910.87
2014-06-16 1939.57
2014-06-17 1950.51
2014-06-18 1968.76
2014-06-19 1962.76
2014-06-20 1972.47
2014-06-23 1965.32
2014-06-24 1947.93
2014-06-25 1959.04
2014-06-26 1952.64
2014-06-27 1963.23
2014-06-30 1972.68
2014-07-01 2004.56
2014-07-02 2005.54
2014-07-03 2011.15
2014-07-04 .
2014-07-07 1934.53
2014-07-08 1855.55
2014-07-09 1874.53
2014-07-10 1858.96
2014-07-11 1880.80
2014-07-14 1890.73
2014-07-15 1825.44
2014-07-16 1789.40
2014-07-17 1733.03
2014-07-18 1790.52
2014-07-21 1791.46
2014-07-22 1803.84
2014-07-23 1835.17
2014-07-24 1821.41
2014-07-25 1804.71
2014-07-28 1765.63
2014-07-29 1790.23
2014-07-30 1815.27
2014-07-31 1759.43
2014-08-01 1755.11
2014-08-04 1773.59
2014-08-05 1784.44
2014-08-06 1792.92
2014-08-07 1773.86
2014-08-08 1807.02
2014-08-11 1839.17
2014-08-12 1822.45
2014-08-13 1859.57
2014-08-14 1867.65
2014-08-15 1869.82
2014-08-18 1894.35
2014-08-19 1895.93
2014-08-20 1879.36
2014-08-21 1849.35
2014-08-22 1863.10
2014-08-25 1947.71
2014-08-26 1984.91
2014-08-27 1984.65
2014-08-28 1964.97
2014-08-29 1982.80
2014-09-01 .
2014-09-02 1979.38
2014-09-03 1971.78
2014-09-04 1949.85
2014-09-05 1939.84
2014-09-08 1963.80
2014-09-09 1932.53
2014-09-10 1973.50
2014-09-11 1983.67
2014-09-12 1962.98
2014-09-15 1927.15
2014-09-16 1934.37
2014-09-17 1959.32
2014-09-18 1952.87
2014-09-19 1928.19
2014-09-22 1890.93
2014-09-23 1881.50
2014-09-24 1936.74
2014-09-25 1902.50
2014-09-26 1924.73
2014-09-29 1941.25
2014-09-30 1894.72
2014-10-01 1874.86
2014-10-02 1908.24
2014-10-03 1940.91
2014-10-06 1893.38
2014-10-07 1852.09
2014-10-08 1901.59
2014-10-09 1853.50
2014-10-10 1825.53
2014-10-13 1816.66
2014-10-14 1836.40
2014-10-15 1885.18
2014-10-16 1934.08
2014-10-17 1910.67
2014-10-20 1942.05
2014-10-21 1955.67
2014-10-22 1931.55
2014-10-23 1995.72
2014-10-24 2007.69
2014-10-27 2006.13
2014-10-28 2059.79
2014-10-29 2048.18
2014-10-30 2090.92
2014-10-31 2074.34
2014-11-03 2073.71
2014-11-04 2061.00
2014-11-05 1999.92
2014-11-06 2036.83
2014-11-07 2019.11
2014-11-10 2052.35
2014-11-11 2054.39
2014-11-12 2073.45
2014-11-13 2042.94
2014-11-14 2014.27
2014-11-17 2022.10
2014-11-18 2048.97
2014-11-19 2019.26
2014-11-20 2057.83
2014-11-21 2069.67
2014-11-24 2126.87
2014-11-25 2127.55
2014-11-26 2167.03
2014-11-27 .
2014-11-28 2154.18
2014-12-01 2089.76
2014-12-02 2146.61
2014-12-03 2151.85
2014-12-04 2132.65
2014-12-05 2173.73
2014-12-08 2170.82
2014-12-09 2239.04
2014-12-10 2190.96
2014-12-11 2199.79
2014-12-12 2197.43
2014-12-15 2114.76
2014-12-16 2104.81
2014-12-17 2210.04
2014-12-18 2275.17
2014-12-19 2293.92
2014-12-22 2289.42
2014-12-23 2183.29
2014-12-24 2220.81
2014-12-25 .
2014-12-26 2265.54
2014-12-29 2274.14
2014-12-30 2255.52
2014-12-31 2266.80
2015-01-01 .
2015-01-02 2284.03
2015-01-05 2278.95
2015-01-06 2229.65
2015-01-07 2315.40
2015-01-08 2367.78
2015-01-09 2380.14
2015-01-12 2385.68
2015-01-13 2368.93
2015-01-14 2388.91
2015-01-15 2293.47
2015-01-16 2372.40
2015-01-19 .
2015-01-20 2379.34
2015-01-21 2321.99
2015-01-22 2356.03
2015-01-23 2365.99
2015-01-26 2432.17
2015-01-27 2438.13
2015-01-28 2377.37
2015-01-29 2412.41
2015-01-30 2358.38
2015-02-02 2324.24
2015-02-03 2321.75
2015-02-04 2276.67
2015-02-05 2347.29
2015-02-06 2316.33
2015-02-09 2309.48
2015-02-10 2350.61
2015-02-11 2350.33
2015-02-12 2394.10
2015-02-13 2410.76
2015-02-16 .
2015-02-17 2453.99
2015-02-18 2480.15
2015-02-19 2496.86
2015-02-20 2519.04
2015-02-23 2547.90
2015-02-24 2508.28
2015-02-25 2547.35
2015-02-26 2568.34
2015-02-27 2531.72
2015-03-02 2566.76
2015-03-03 2554.76
2015-03-04 2607.00
2015-03-05 2650.68
2015-03-06 2627.51
2015-03-09 2628.17
2015-03-10 2643.02
2015-03-11 2668.46
2015-03-12 2674.25
2015-03-13 2695.41
2015-03-16 2724.81
2015-03-17 2749.39
2015-03-18 2739.19
2015-03-19 2811.34
2015-03-20 2763.79
2015-03-23 2714.85
2015-03-24 2697.81
2015-03-25 2541.03
2015-03-26 2530.47
2015-03-27 2586.09
2015-03-30 2660.63
#2015-03-31|2620.24 #2015-04-01|2640.33 #2015-04-02|2635.53 #2015-04-03| . #2015-04-06|2629.53 #2015-04-07|2647.65 #2015-04-08|2728.65 #2015-04-09|2715.95 #2015-04-10|2753.82 #2015-04-13|2787.37 #2015-04-14|2787.59 #2015-04-15|2806.23 #2015-04-16|2819.45 #2015-04-17|2766.63 #2015-04-20|2764.83 #2015-04-21|2774.12 #2015-04-22|2777.64 #2015-04-23|2824.62 #2015-04-24|2790.35 #2015-04-27|2633.51 #2015-04-28|2596.78 #2015-04-29|2573.71 #2015-04-30|2461.98 #2015-05-01|2543.66 #2015-05-04|2575.38 #2015-05-05|2505.08 #2015-05-06|2531.27 #2015-05-07|2550.15 #2015-05-08|2605.66 #2015-05-11|2631.84 #2015-05-12|2625.39 #2015-05-13|2609.56 #2015-05-14|2635.02 #2015-05-15|2636.80 #2015-05-18|2689.79 #2015-05-19|2698.99 #2015-05-20|2728.64 #2015-05-21|2720.40 #2015-05-22|2738.07 #2015-05-25| . #2015-05-26|2726.46 #2015-05-27|2782.34 #2015-05-28|2778.70 #2015-05-29|2809.88 #2015-06-01|2803.18 #2015-06-02|2812.93 #2015-06-03|2856.52 #2015-06-04|2831.65 #2015-06-05|2895.74 #2015-06-08|2898.46 #2015-06-09|2848.19 #2015-06-10|2859.66 #2015-06-11|2872.11 #2015-06-12|2839.47 #2015-06-15|2848.10 #2015-06-16|2847.06 #2015-06-17|2883.14 #2015-06-18|2953.92 #2015-06-19|2963.66 #2015-06-22|3044.67 #2015-06-23|3046.06 #2015-06-24|2985.20 #2015-06-25|2973.68 #2015-06-26|2946.42 #2015-06-29|2854.64 #2015-06-30|2962.89 #2015-07-01|2936.07 #2015-07-02|2913.60 #2015-07-03| . #2015-07-06|2949.25 #2015-07-07|2958.41 #2015-07-08|2859.24 #2015-07-09|2917.73 #2015-07-10|2991.34 #2015-07-13|3069.00 #2015-07-14|3136.05 #2015-07-15|3128.67 #2015-07-16|3189.87 #2015-07-17|3209.32 #2015-07-20|3198.13 #2015-07-21|3158.13 #2015-07-22|3184.48 #2015-07-23|3152.98 #2015-07-24|3066.82 #2015-07-27|3015.00 #2015-07-28|3088.43 #2015-07-29|3016.65 #2015-07-30|2999.61 #2015-07-31|3036.57 #2015-08-03|3030.15 #2015-08-04|3024.70 #2015-08-05|3041.66 #2015-08-06|2899.54 #2015-08-07|2848.35 #2015-08-10|2854.41 #2015-08-11|2798.88 #2015-08-12|2818.23 #2015-08-13|2770.27 #2015-08-14|2735.45 #2015-08-17|2838.98 #2015-08-18|2784.76 #2015-08-19|2749.67 #2015-08-20|2602.48 #2015-08-21|2601.81 #2015-08-24|2465.16 #2015-08-25|2494.15 #2015-08-26|2603.16 #2015-08-27|2681.75 #2015-08-28|2734.43 #2015-08-31|2676.70 #2015-09-01|2615.88 #2015-09-02|2722.77 #2015-09-03|2640.01 #2015-09-04|2655.37 #2015-09-07| . #2015-09-08|2758.28 #2015-09-09|2676.12 #2015-09-10|2736.63 #2015-09-11|2779.95 #2015-09-14|2765.56 #2015-09-15|2793.71 #2015-09-16|2775.28 #2015-09-17|2881.82 #2015-09-18|2878.20 #2015-09-21|2741.01 #2015-09-22|2672.19 #2015-09-23|2666.59 #2015-09-24|2643.68 #2015-09-25|2449.19 #2015-09-28|2253.87 #2015-09-29|2161.07 #2015-09-30|2232.27 #2015-10-01|2240.48 #2015-10-02|2336.88 #2015-10-05|2362.69 #2015-10-06|2244.66 #2015-10-07|2297.09 #2015-10-08|2265.12 #2015-10-09|2309.62 #2015-10-12|2278.82 #2015-10-13|2189.65 #2015-10-14|2196.89 #2015-10-15|2330.47 #2015-10-16|2319.89 #2015-10-19|2339.31 #2015-10-20|2259.23 #2015-10-21|2231.56 #2015-10-22|2215.86 #2015-10-23|2280.54 #2015-10-26|2277.14 #2015-10-27|2308.82 #2015-10-28|2394.07 #2015-10-29|2335.30 #2015-10-30|2317.31 #2015-11-02|2452.55 #2015-11-03|2478.93 #2015-11-04|2499.03 #2015-11-05|2453.95 #2015-11-06|2491.38 #2015-11-09|2506.40 #2015-11-10|2511.37 #2015-11-11|2463.32 #2015-11-12|2400.61 #2015-11-13|2436.81 #2015-11-16|2424.52 #2015-11-17|2437.81 #2015-11-18|2509.48 #2015-11-19|2464.73 #2015-11-20|2495.77 #2015-11-23|2545.74 #2015-11-24|2560.48 #2015-11-25|2612.90 #2015-11-26| . #2015-11-27|2637.10 #2015-11-30|2613.73 #2015-12-01|2618.04 #2015-12-02|2603.74 #2015-12-03|2503.03 #2015-12-04|2548.77 #2015-12-07|2464.97 #2015-12-08|2519.74 #2015-12-09|2461.88 #2015-12-10|2490.09 #2015-12-11|2404.40 #2015-12-14|2388.78 #2015-12-15|2453.53 #2015-12-16|2540.65 #2015-12-17|2516.03 #2015-12-18|2537.63 #2015-12-21|2557.66 #2015-12-22|2542.13 #2015-12-23|2579.78 #2015-12-24|2576.23 #2015-12-25| . #2015-12-28|2524.26 #2015-12-29|2574.96 #2015-12-30|2548.63 #2015-12-31|2523.47 #2016-01-01| . #2016-01-04|2418.95 #2016-01-05|2397.54 #2016-01-06|2303.44 #2016-01-07|2194.90 #2016-01-08|2145.88 #2016-01-11|2044.88 #2016-01-12|2093.03 #2016-01-13|1963.52 #2016-01-14|2029.19 #2016-01-15|1968.75 #2016-01-18| . #2016-01-19|1898.10 #2016-01-20|1979.39 #2016-01-21|1951.85 #2016-01-22|2013.21 #2016-01-25|1990.12 #2016-01-26|1981.06 #2016-01-27|1892.44 #2016-01-28|1830.49 #2016-01-29|1875.10 #2016-02-01|1887.70 #2016-02-02|1834.08 #2016-02-03|1821.38 #2016-02-04|1849.44 #2016-02-05|1780.35 #2016-02-08|1672.59 #2016-02-09|1673.68 #2016-02-10|1673.83 #2016-02-11|1670.03 #2016-02-12|1707.82 #2016-02-15| . #2016-02-16|1769.42 #2016-02-17|1838.17 #2016-02-18|1769.84 #2016-02-19|1801.40 #2016-02-22|1818.76 #2016-02-23|1744.77 #2016-02-24|1760.92 #2016-02-25|1746.58 #2016-02-26|1761.33 #2016-02-29|1717.13 #2016-03-01|1777.42 #2016-03-02|1853.49 #2016-03-03|1839.25 #2016-03-04|1850.52 #2016-03-07|1920.19 #2016-03-08|1824.81 #2016-03-09|1815.15 #2016-03-10|1777.90 #2016-03-11|1831.91 #2016-03-14|1852.03 #2016-03-15|1740.57 #2016-03-16|1718.50 #2016-03-17|1715.94 #2016-03-18|1768.92 #2016-03-21|1806.74 #2016-03-22|1862.99 #2016-03-23|1759.91 #2016-03-24|1765.46 #2016-03-25| . #2016-03-28|1745.21 #2016-03-29|1815.30 #2016-03-30|1814.22 #2016-03-31|1863.99 #2016-04-01|1916.00 #2016-04-04|1943.47 #2016-04-05|1932.54 #2016-04-06|2055.84 #2016-04-07|2042.89 #2016-04-08|2018.21 #2016-04-11|1976.34 #2016-04-12|1995.77 #2016-04-13|2050.74 #2016-04-14|2056.93 #2016-04-15|2056.74 #2016-04-18|2081.86 #2016-04-19|2043.38 #2016-04-20|2038.54 #2016-04-21|2090.96 #2016-04-22|2114.92 #2016-04-25|2087.78 #2016-04-26|2040.77 #2016-04-27|2016.73 #2016-04-28|2002.14 #2016-04-29|1959.01 #2016-05-02|1992.25 #2016-05-03|1915.37 #2016-05-04|1831.32 #2016-05-05|1810.55 #2016-05-06|1799.00 #2016-05-09|1864.13 #2016-05-10|1863.86 #2016-05-11|1804.62 #2016-05-12|1763.53 #2016-05-13|1792.13 #2016-05-16|1852.60 #2016-05-17|1835.79 #2016-05-18|1876.79 #2016-05-19|1855.12 #2016-05-20|1915.01 #2016-05-23|1944.09 #2016-05-24|1989.44 #2016-05-25|2015.18 #2016-05-26|1996.78 #2016-05-27|2026.03 #2016-05-30| . #2016-05-31|2071.46 #2016-06-01|2081.60 #2016-06-02|2139.02 #2016-06-03|2076.65 #2016-06-06|2133.25 #2016-06-07|2103.83 #2016-06-08|2113.23 #2016-06-09|2059.49 #2016-06-10|2011.05 #2016-06-13|1975.00 #2016-06-14|1962.30 #2016-06-15|1970.97 #2016-06-16|1973.17 #2016-06-17|1910.24 #2016-06-20|1942.58 #2016-06-21|1904.79 #2016-06-22|1897.21 #2016-06-23|1953.50 #2016-06-24|1861.72 #2016-06-27|1778.88 #2016-06-28|1865.14 #2016-06-29|1923.49 #2016-06-30|1925.94 #2016-07-01|1973.47 #2016-07-04| . #2016-07-05|1950.04 #2016-07-06|1995.51 #2016-07-07|2005.98 #2016-07-08|2039.21 #2016-07-11|2039.96 #2016-07-12|2067.25 #2016-07-13|1999.70 #2016-07-14|2000.75 #2016-07-15|2032.75 #2016-07-18|2038.05 #2016-07-19|1989.30 #2016-07-20|2061.75 #2016-07-21|2079.07 #2016-07-22|2092.50 #2016-07-25|2085.66 #2016-07-26|2105.82 #2016-07-27|2173.26 #2016-07-28|2166.56 #2016-07-29|2186.68 #2016-08-01|2204.26 #2016-08-02|2177.85 #2016-08-03|2231.96 #2016-08-04|2227.50 #2016-08-05|2259.31 #2016-08-08|2217.01 #2016-08-09|2226.75 #2016-08-10|2156.04 #2016-08-11|2191.00 #2016-08-12|2214.95 #2016-08-15|2249.21 #2016-08-16|2206.61 #2016-08-17|2190.05 #2016-08-18|2206.38 #2016-08-19|2190.26 #2016-08-22|2234.61 #2016-08-23|2243.98 #2016-08-24|2148.77 #2016-08-25|2132.16 #2016-08-26|2157.65 #2016-08-29|2156.98 #2016-08-30|2167.86 #2016-08-31|2140.96 #2016-09-01|2152.43 #2016-09-02|2143.52 #2016-09-05| . #2016-09-06|2193.54 #2016-09-07|2233.06 #2016-09-08|2265.61 #2016-09-09|2175.73 #2016-09-12|2254.11 #2016-09-13|2214.70 #2016-09-14|2272.29 #2016-09-15|2319.69 #2016-09-16|2321.95 #2016-09-19|2343.76 #2016-09-20|2390.93 #2016-09-21|2414.22 #2016-09-22|2438.74 #2016-09-23|2417.26 #2016-09-26|2393.45 #2016-09-27|2425.70 #2016-09-28|2410.76 #2016-09-29|2305.18 #2016-09-30|2347.82 #2016-10-03|2345.38 #2016-10-04|2334.57 #2016-10-05|2376.54 #2016-10-06|2325.10 #2016-10-07|2307.02 #2016-10-10|2363.16 #2016-10-11|2287.48 #2016-10-12|2205.33 #2016-10-13|2201.91 #2016-10-14|2134.06 #2016-10-17|2116.80 #2016-10-18|2144.38 #2016-10-19|2105.70 #2016-10-20|2151.34 #2016-10-21|2139.75 #2016-10-24|2117.75 #2016-10-25|2095.82 #2016-10-26|2063.99 #2016-10-27|2013.06 #2016-10-28|1987.17 #2016-10-31|1965.92 #2016-11-01|1980.24 #2016-11-02|1924.99 #2016-11-03|1825.85 #2016-11-04|1902.30 #2016-11-07|1974.00 #2016-11-08|1982.45 #2016-11-09|2173.47 #2016-11-10|2237.09 #2016-11-11|2303.22 #2016-11-14|2345.86 #2016-11-15|2340.97 #2016-11-16|2278.15 #2016-11-17|2302.40 #2016-11-18|2291.34 #2016-11-21|2294.20 #2016-11-22|2245.76 #2016-11-23|2294.36 #2016-11-24| . #2016-11-25|2312.07 #2016-11-28|2227.58 #2016-11-29|2222.17 #2016-11-30|2164.92 #2016-12-01|2104.90 #2016-12-02|2134.95 #2016-12-05|2177.39 #2016-12-06|2216.54 #2016-12-07|2134.03 #2016-12-08|2151.81 #2016-12-09|2160.58 #2016-12-12|2113.30 #2016-12-13|2113.35 #2016-12-14|2098.50 #2016-12-15|2120.76 #2016-12-16|2132.30 #2016-12-19|2120.54 #2016-12-20|2131.21 #2016-12-21|2087.67 #2016-12-22|2038.35 #2016-12-23|2123.09 #2016-12-26| . #2016-12-27|2100.82 #2016-12-28|2064.38 #2016-12-29|2053.79 #2016-12-30|2049.64 #2017-01-02| . #2017-01-03|2068.58 #2017-01-04|2163.32 #2017-01-05|2159.75 #2017-01-06|2181.11 #2017-01-09|2229.73 #2017-01-10|2242.64 #2017-01-11|2177.06 #2017-01-12|2197.86 #2017-01-13|2217.09 #2017-01-16| . #2017-01-17|2145.64 #2017-01-18|2165.25 #2017-01-19|2134.45 #2017-01-20|2122.52 #2017-01-23|2109.01 #2017-01-24|2115.71 #2017-01-25|2133.02 #2017-01-26|2117.23 #2017-01-27|2134.55 #2017-01-30|2087.79 #2017-01-31|2168.85 #2017-02-01|2177.67 #2017-02-02|2187.73 #2017-02-03|2232.31 #2017-02-06|2222.31 #2017-02-07|2202.40 #2017-02-08|2212.02 #2017-02-09|2264.46 #2017-02-10|2257.71 #2017-02-13|2255.68 #2017-02-14|2286.04 #2017-02-15|2324.24 #2017-02-16|2312.39 #2017-02-17|2337.45 #2017-02-20| . #2017-02-21|2309.74 #2017-02-22|2271.50 #2017-02-23|2258.86 #2017-02-24|2263.54 #2017-02-27|2377.21 #2017-02-28|2335.82 #2017-03-01|2390.91 #2017-03-02|2373.48 #2017-03-03|2389.35 #2017-03-06|2367.95 #2017-03-07|2331.53 #2017-03-08|2369.39 #2017-03-09|2386.86 #2017-03-10|2402.63 #2017-03-13|2408.45 #2017-03-14|2370.74 #2017-03-15|2433.53 #2017-03-16|2411.04 #2017-03-17|2405.01 #2017-03-20|2434.69 #2017-03-21|2311.63 #2017-03-22|2335.51 #2017-03-23|2339.25 #2017-03-24|2360.61 #2017-03-27|2417.68 #2017-03-28|2405.39 #2017-03-29|2421.65 #2017-03-30|2403.81 #2017-03-31|2403.54 #2017-04-03|2376.35 #2017-04-04|2358.70 #2017-04-05|2310.46 #2017-04-06|2322.96 #2017-04-07|2345.65 #2017-04-10|2347.78 #2017-04-11|2331.09 #2017-04-12|2323.15 #2017-04-13|2350.41 #2017-04-14| . #2017-04-17|2363.89 #2017-04-18|2334.00 #2017-04-19|2348.81 #2017-04-20|2369.11 #2017-04-21|2337.31 #2017-04-24|2376.18 #2017-04-25|2419.00 #2017-04-26|2433.85 #2017-04-27|2447.05 #2017-04-28|2439.32 #2017-05-01|2463.97 #2017-05-02|2417.41 #2017-05-03|2377.83 #2017-05-04|2381.47 #2017-05-05|2372.03 #2017-05-08|2304.91 #2017-05-09|2351.59 #2017-05-10|2369.60 #2017-05-11|2379.37 #2017-05-12|2407.14 #2017-05-15|2414.27 #2017-05-16|2417.25 #2017-05-17|2336.50 #2017-05-18|2378.53 #2017-05-19|2340.51 #2017-05-22|2352.87 #2017-05-23|2359.38 #2017-05-24|2380.34 #2017-05-25|2382.40 #2017-05-26|2350.24 #2017-05-29| . #2017-05-30|2304.43 #2017-05-31|2313.73 #2017-06-01|2376.65 #2017-06-02|2421.96 #2017-06-05|2402.50 #2017-06-06|2410.66 #2017-06-07|2419.22 #2017-06-08|2452.58 #2017-06-09|2423.16 #2017-06-12|2404.55 #2017-06-13|2433.28 #2017-06-14|2441.99 #2017-06-15|2409.69 #2017-06-16|2424.09 #2017-06-19|2514.57 #2017-06-20|2538.08 #2017-06-21|2638.80 #2017-06-22|2673.97 #2017-06-23|2721.53 #2017-06-26|2715.89 #2017-06-27|2620.81 #2017-06-28|2687.08 #2017-06-29|2655.13 #2017-06-30|2639.75 #2017-07-03|2666.61 #2017-07-04| . #2017-07-05|2702.69 #2017-07-06|2652.84 #2017-07-07|2673.88 #2017-07-10|2635.06 #2017-07-11|2676.98 #2017-07-12|2696.92 #2017-07-13|2708.01 #2017-07-14|2701.89 #2017-07-17|2690.18 #2017-07-18|2681.14 #2017-07-19|2691.00 #2017-07-20|2711.93 #2017-07-21|2722.07 #2017-07-24|2755.69 #2017-07-25|2721.99 #2017-07-26|2723.96 #2017-07-27|2655.53 #2017-07-28|2683.76 #2017-07-31|2636.19 #2017-08-01|2598.75 #2017-08-02|2599.34 #2017-08-03|2583.61 #2017-08-04|2614.93 #2017-08-07|2631.85 #2017-08-08|2616.79 #2017-08-09|2586.75 #2017-08-10|2504.99 #2017-08-11|2547.37 #2017-08-14|2587.55 #2017-08-15|2589.54 #2017-08-16|2594.68 #2017-08-17|2548.95 #2017-08-18|2542.86 #2017-08-21|2548.28 #2017-08-22|2609.34 #2017-08-23|2612.37 #2017-08-24|2666.74 #2017-08-25|2642.52 #2017-08-28|2746.34 #2017-08-29|2765.89 #2017-08-30|2770.57 #2017-08-31|2848.60 #2017-09-01|2865.83 #2017-09-04| . #2017-09-05|2854.82 #2017-09-06|2858.04 #2017-09-07|2887.83 #2017-09-08|2880.81 #2017-09-11|2887.21 #2017-09-12|2857.26 #2017-09-13|2864.02 #2017-09-14|2859.37 #2017-09-15|2875.95 #2017-09-18|2900.05 #2017-09-19|2877.75 #2017-09-20|2889.77 #2017-09-21|2874.91 #2017-09-22|2848.40 #2017-09-25|2863.61 #2017-09-26|2813.94 #2017-09-27|2884.56 #2017-09-28|2900.73 #2017-09-29|2933.45 #2017-10-02|3007.03 #2017-10-03|2992.86 #2017-10-04|3017.88 #2017-10-05|3020.58 #2017-10-06|2999.03 #2017-10-09|2972.65 #2017-10-10|2979.06 #2017-10-11|2983.37 #2017-10-12|2957.66 #2017-10-13|2921.15 #2017-10-16|2914.49 #2017-10-17|2902.66 #2017-10-18|2903.88 #2017-10-19|2894.62 #2017-10-20|2891.19 #2017-10-23|2850.22 #2017-10-24|2821.25 #2017-10-25|2797.03 #2017-10-26|2755.69 #2017-10-27|2824.28 #2017-10-30|2829.84 #2017-10-31|2834.70 #2017-11-01|2796.74 #2017-11-02|2825.58 #2017-11-03|2881.15 #2017-11-06|2874.89 #2017-11-07|2798.13 #2017-11-08|2780.75 #2017-11-09|2757.70 #2017-11-10|2782.83 #2017-11-13|2747.67 #2017-11-14|2691.01 #2017-11-15|2705.11 #2017-11-16|2766.13 #2017-11-17|2768.03 #2017-11-20|2756.47 #2017-11-21|2781.28 #2017-11-22|2809.77 #2017-11-23| . #2017-11-24|2833.00 #2017-11-27|2800.31 #2017-11-28|2811.28 #2017-11-29|2793.61 #2017-11-30|2860.33 #2017-12-01|2850.80 #2017-12-04|2777.23 #2017-12-05|2749.52 #2017-12-06|2731.17 #2017-12-07|2825.04 #2017-12-08|2878.62 #2017-12-11|2829.77 #2017-12-12|2797.36 #2017-12-13|2849.79 #2017-12-14|2795.67 #2017-12-15|2816.00 #2017-12-18|2832.43 #2017-12-19|2821.49 #2017-12-20|2840.44 #2017-12-21|2874.07 #2017-12-22|2924.85 #2017-12-25| . #2017-12-26|2941.88 #2017-12-27|2955.00 #2017-12-28|2974.48 #2017-12-29|2925.79 #2018-01-01| . #2018-01-02|3011.34 #2018-01-03|3045.51 #2018-01-04|3018.56 #2018-01-05|3004.67 #2018-01-08|2957.16 #2018-01-09|3015.03 #2018-01-10|3061.58 #2018-01-11|3100.51 #2018-01-12|3114.64 #2018-01-15| . #2018-01-16|3019.97 #2018-01-17|3099.47 #2018-01-18|3096.19 #2018-01-19|3144.79 #2018-01-22|3274.25 #2018-01-23|3336.00 #2018-01-24|3283.83 #2018-01-25|3333.46 #2018-01-26|3343.34 #2018-01-29|3364.66 #2018-01-30|3301.88 #2018-01-31|3245.10 #2018-02-01|3249.36 #2018-02-02|3172.82 #2018-02-05|3056.51 #2018-02-06|3133.81 #2018-02-07|3163.03 #2018-02-08|3011.93 #2018-02-09|3013.88 #2018-02-12|3070.30 #2018-02-13|3097.71 #2018-02-14|3168.90 #2018-02-15|3200.53 #2018-02-16|3194.07 #2018-02-19| . #2018-02-20|3143.35 #2018-02-21|3168.20 #2018-02-22|3161.68 #2018-02-23|3216.05 #2018-02-26|3254.90 #2018-02-27|3209.73 #2018-02-28|3178.80 #2018-03-01|3175.18 #2018-03-02|3274.63 #2018-03-05|3298.12 #2018-03-06|3298.05 #2018-03-07|3341.50 #2018-03-08|3345.37 #2018-03-09|3407.38 #2018-03-12|3424.84 #2018-03-13|3382.54 #2018-03-14|3367.97 #2018-03-15|3302.73 #2018-03-16|3296.05 #2018-03-19|3250.77 #2018-03-20|3252.17 #2018-03-21|3286.60 #2018-03-22|3214.46 #2018-03-23|3157.30 #2018-03-26|3219.72 #2018-03-27|3086.53 #2018-03-28|3067.34 #2018-03-29|3096.53 #2018-03-30| . #2018-04-02|2969.52 #2018-04-03|2995.54 #2018-04-04|3091.80 #2018-04-05|3030.57 #2018-04-06|2951.56 #2018-04-09|2991.21 #2018-04-10|3111.16 #2018-04-11|3148.20 #2018-04-12|3191.95 #2018-04-13|3152.55 #2018-04-16|3130.06 #2018-04-17|3205.10 #2018-04-18|3195.20 #2018-04-19|3142.51 #2018-04-20|3128.44 #2018-04-23|3096.76 #2018-04-24|3051.85 #2018-04-25|3035.70 #2018-04-26|3085.40 #2018-04-27|3103.94 #2018-04-30|3045.97 #2018-05-01|3086.09 #2018-05-02|3098.53 #2018-05-03|3037.20 #2018-05-04|3083.04 #2018-05-07|3126.89 #2018-05-08|3109.77 #2018-05-09|3168.55 #2018-05-10|3139.74 #2018-05-11|3220.22 #2018-05-14|3271.10 #2018-05-15|3267.22 #2018-05-16|3312.15 #2018-05-17|3333.18 #2018-05-18|3336.54 #2018-05-21|3282.58 #2018-05-22|3286.16 #2018-05-23|3306.11 #2018-05-24|3318.73 #2018-05-25|3327.63 #2018-05-28| . #2018-05-29|3306.60 #2018-05-30|3357.09 #2018-05-31|3379.79 #2018-06-01|3416.69 #2018-06-04|3398.70 #2018-06-05|3434.58 #2018-06-06|3467.12 #2018-06-07|3412.52 #2018-06-08|3430.82 #2018-06-11|3412.08 #2018-06-12|3445.02 #2018-06-13|3459.10 #2018-06-14|3475.75 #2018-06-15|3466.52 #2018-06-18|3485.00 #2018-06-19|3514.48 #2018-06-20|3581.87 #2018-06-21|3501.48 #2018-06-22|3512.54 #2018-06-25|3419.63 #2018-06-26|3448.22 #2018-06-27|3333.39 #2018-06-28|3342.15 #2018-06-29|3369.11 #2018-07-02|3413.53 #2018-07-03|3436.24 #2018-07-04| . #2018-07-05|3462.28 #2018-07-06|3535.75 #2018-07-09|3536.00 #2018-07-10|3512.37 #2018-07-11|3521.01 #2018-07-12|3567.73 #2018-07-13|3551.83 #2018-07-16|3501.72 #2018-07-17|3545.55 #2018-07-18|3537.30 #2018-07-19|3558.02 #2018-07-20|3547.20 #2018-07-23|3557.46 #2018-07-24|3471.93 #2018-07-25|3479.55 #2018-07-26|3474.06 #2018-07-27|3360.35 #2018-07-30|3313.80 #2018-07-31|3398.66 #2018-08-01|3410.88 #2018-08-02|3428.30 #2018-08-03|3368.15 #2018-08-06|3396.80 #2018-08-07|3416.74 #2018-08-08|3415.74 #2018-08-09|3401.92 #2018-08-10|3398.63 #2018-08-13|3371.00 #2018-08-14|3380.66 #2018-08-15|3314.20 #2018-08-16|3351.04 #2018-08-17|3350.76 #2018-08-20|3333.46 #2018-08-21|3393.68 #2018-08-22|3446.70 #2018-08-23|3427.77 #2018-08-24|3442.72 #2018-08-27|3488.85 #2018-08-28|3518.98 #2018-08-29|3556.83 #2018-08-30|3583.22 #2018-08-31|3618.37 #2018-09-03| . #2018-09-04|3608.43 #2018-09-05|3571.43 #2018-09-06|3478.15 #2018-09-07|3474.98 #2018-09-10|3485.03 #2018-09-11|3493.27 #2018-09-12|3479.45 #2018-09-13|3478.24 #2018-09-14|3474.91 #2018-09-17|3402.63 #2018-09-18|3465.86 #2018-09-19|3471.60 #2018-09-20|3536.50 #2018-09-21|3479.74 #2018-09-24|3514.83 #2018-09-25|3520.66 #2018-09-26|3491.94 #2018-09-27|3486.80 #2018-09-28|3493.17 #2018-10-01|3390.63 #2018-10-02|3326.05 #2018-10-03|3385.73 #2018-10-04|3260.56 #2018-10-05|3224.85 #2018-10-08|3172.78 #2018-10-09|3150.08 #2018-10-10|3038.80 #2018-10-11|3008.08 #2018-10-12|3060.10 #2018-10-15|3040.57 #2018-10-16|3197.33 #2018-10-17|3178.88 #2018-10-18|3130.86 #2018-10-19|3057.66 #2018-10-22|3005.11 #2018-10-23|2994.00 #2018-10-24|2800.25 #2018-10-25|2895.81 #2018-10-26|2884.71 #2018-10-29|2809.55 #2018-10-30|2826.44 #2018-10-31|2867.13 #2018-11-01|3020.94 #2018-11-02|3030.99 #2018-11-05|3000.52 #2018-11-06|2989.97 #2018-11-07|3078.26 #2018-11-08|3045.72 #2018-11-09|2938.09 #2018-11-12|2832.61 #2018-11-13|2832.29 #2018-11-14|2746.30 #2018-11-15|2837.66 #2018-11-16|2892.35 #2018-11-19|2798.90 #2018-11-20|2776.48 #2018-11-21|2846.58 #2018-11-22| . #2018-11-23|2867.09 #2018-11-26|2895.88 #2018-11-27|2821.07 #2018-11-28|2926.50 #2018-11-29|2911.71 #2018-11-30|2943.67 #2018-12-03|3036.29 #2018-12-04|2903.02 #2018-12-05| . #2018-12-06|2901.36 #2018-12-07|2828.82 #2018-12-10|2857.18 #2018-12-11|2845.55 #2018-12-12|2882.84 #2018-12-13|2802.71 #2018-12-14|2756.77 #2018-12-17|2672.96 #2018-12-18|2616.56 #2018-12-19|2533.13 #2018-12-20|2434.61 #2018-12-21|2325.65 #2018-12-24|2326.00 #2018-12-25| . #2018-12-26|2484.63 #2018-12-27|2460.08 #2018-12-28|2493.60 #2018-12-31|2541.30 #2019-01-01| . #2019-01-02|2589.51 #2019-01-03|2520.92 #2019-01-04|2657.07 #2019-01-07|2771.51 #2019-01-08|2794.27 #2019-01-09|2811.49 #2019-01-10|2847.45 #2019-01-11|2849.90 #2019-01-14|2784.25 #2019-01-15|2843.61 #2019-01-16|2833.29 #2019-01-17|2847.31 #2019-01-18|2863.08 #2019-01-21| . #2019-01-22|2782.97 #2019-01-23|2749.54 #2019-01-24|2763.60 #2019-01-25|2826.12 #2019-01-28|2739.90 #2019-01-29|2739.04 #2019-01-30|2813.65 #2019-01-31|2854.38 #2019-02-01|2864.04 #2019-02-04|2896.65 #2019-02-05|2901.38 #2019-02-06|2907.04 #2019-02-07|2835.81 #2019-02-08|2867.85 #2019-02-11|2881.16 #2019-02-12|2927.66 #2019-02-13|2924.71 #2019-02-14|2930.01 #2019-02-15|3000.79 #2019-02-18| . #2019-02-19|2979.78 #2019-02-20|2962.78 #2019-02-21|2927.35 #2019-02-22|2980.58 #2019-02-25|3066.24 #2019-02-26|3036.83 #2019-02-27|3078.07 #2019-02-28|3072.53 #2019-03-01|3163.20 #2019-03-04|3131.69 #2019-03-05|3101.49 #2019-03-06|2958.27 #2019-03-07|2972.40 #2019-03-08|2976.27 #2019-03-11|3053.29 #2019-03-12|3081.15 #2019-03-13|3114.46 #2019-03-14|3085.87 #2019-03-15|3103.23 #2019-03-18|3141.05 #2019-03-19|3142.95 #2019-03-20|3117.05 #2019-03-21|3179.84 #2019-03-22|3023.98 #2019-03-25|3030.79 #2019-03-26|3073.06 #2019-03-27|3025.26 #2019-03-28|3068.26 #2019-03-29|3116.61 #2019-04-01|3108.28 #2019-04-02|3157.98 #2019-04-03|3197.84 #2019-04-04|3187.76 #2019-04-05|3246.66 #2019-04-08|3217.35 #2019-04-09|3136.38 #2019-04-10|3172.98 #2019-04-11|3117.53 #2019-04-12|3088.12 #2019-04-15|3054.76 #2019-04-16|3061.64 #2019-04-17|2926.83 #2019-04-18|2929.96 #2019-04-19| . #2019-04-22|2943.42 #2019-04-23|3024.01 #2019-04-24|2990.64 #2019-04-25|3012.64 #2019-04-26|3046.70 #2019-04-29|3043.09 #2019-04-30|2974.43 #2019-05-01|2923.52 #2019-05-02|2959.89 #2019-05-03|3029.18 #2019-05-06|3084.23 #2019-05-07|2973.28 #2019-05-08|2970.99 #2019-05-09|2964.59 #2019-05-10|2976.20 #2019-05-13|2833.36 #2019-05-14|2886.14 #2019-05-15|2907.96 #2019-05-16|2942.64 #2019-05-17|2902.75 #2019-05-20|2846.80 #2019-05-21|2912.18 #2019-05-22|2877.50 #2019-05-23|2839.59 #2019-05-24|2874.22 #2019-05-27| . #2019-05-28|2842.80 #2019-05-29|2823.27 #2019-05-30|2789.77 #2019-05-31|2730.46 #2019-06-03|2755.20 #2019-06-04|2830.52 #2019-06-05|2820.09 #2019-06-06|2772.80 #2019-06-07|2837.20 #2019-06-10|2816.27 #2019-06-11|2762.12 #2019-06-12|2790.79 #2019-06-13|2834.40 #2019-06-14|2773.39 #2019-06-17|2880.77 #2019-06-18|2925.94 #2019-06-19|2933.15 #2019-06-20|2928.66 #2019-06-21|2931.22 #2019-06-24|2854.57 #2019-06-25|2860.74 #2019-06-26|2838.13 #2019-06-27|2934.04 #2019-06-28|3004.14 #2019-07-01|3021.13 #2019-07-02|2990.19 #2019-07-03|3039.44 #2019-07-04| . #2019-07-05|2987.42 #2019-07-08|2934.99 #2019-07-09|2970.65 #2019-07-10|2972.16 #2019-07-11|2926.43 #2019-07-12|2933.12 #2019-07-15|2935.84 #2019-07-16|2916.08 #2019-07-17|2909.03 #2019-07-18|2946.04 #2019-07-19|2902.57 #2019-07-22|2925.68 #2019-07-23|2889.95 #2019-07-24|2931.47 #2019-07-25|2858.26 #2019-07-26|2921.26 #2019-07-29|2905.57 #2019-07-30|2949.49 #2019-07-31|2910.23 #2019-08-01|2906.00 #2019-08-02|2835.35 #2019-08-05|2743.84 #2019-08-06|2804.80 #2019-08-07|2809.51 #2019-08-08|2856.56 #2019-08-09|2829.22 #2019-08-12|2784.66 #2019-08-13|2826.48 #2019-08-14|2750.20 #2019-08-15|2715.33 #2019-08-16|2794.02 #2019-08-19|2830.03 #2019-08-20|2800.22 #2019-08-21|2831.23 #2019-08-22|2768.88 #2019-08-23|2681.15 #2019-08-26|2716.02 #2019-08-27|2660.25 #2019-08-28|2710.71 #2019-08-29|2754.54 #2019-08-30|2731.22 #2019-09-02| . #2019-09-03|2672.36 #2019-09-04|2694.80 #2019-09-05|2737.79 #2019-09-06|2719.91 #2019-09-09|2732.32 #2019-09-10|2822.57 #2019-09-11|2902.89 #2019-09-12|2860.43 #2019-09-13|2857.30 #2019-09-16|2905.95 #2019-09-17|2894.51 #2019-09-18|2867.30 #2019-09-19|2854.08 #2019-09-20|2864.23 #2019-09-23|2840.84 #2019-09-24|2764.49 #2019-09-25|2758.62 #2019-09-26|2661.15 #2019-09-27|2624.48 #2019-09-30|2599.89 #2019-10-01|2531.20 #2019-10-02|2558.01 #2019-10-03|2605.70 #2019-10-04|2609.27 #2019-10-07|2597.93 #2019-10-08|2533.96 #2019-10-09|2511.59 #2019-10-10|2553.26 #2019-10-11|2593.49 #2019-10-14|2575.29 #2019-10-15|2669.07 #2019-10-16|2690.96 #2019-10-17|2735.36 #2019-10-18|2705.70 #2019-10-21|2756.44 #2019-10-22|2769.11 #2019-10-23|2754.33 #2019-10-24|2737.19 #2019-10-25|2784.67 #2019-10-28|2832.44 #2019-10-29|2830.71 #2019-10-30|2819.03 #2019-10-31|2813.81 #2019-11-01|2901.55 #2019-11-04|2883.47 #2019-11-05|2913.07 #2019-11-06|2829.14 #2019-11-07|2857.47 #2019-11-08|2906.67 #2019-11-11|2883.73 #2019-11-12|2869.24 #2019-11-13|2883.07 #2019-11-14|2872.54 #2019-11-15|2899.51 #2019-11-18|2915.63 #2019-11-19|3011.37 #2019-11-20|3025.02 #2019-11-21|3017.38 #2019-11-22|3037.75 #2019-11-25|3153.31 #2019-11-26|3180.77 #2019-11-27|3224.56 #2019-11-28|3224.56 #2019-11-29|3244.54 #2019-12-02|3215.66 #2019-12-03|3272.42 #2019-12-04|3317.45 #2019-12-05|3277.64 #2019-12-06|3335.42 #2019-12-09|3367.60 #2019-12-10|3414.36 #2019-12-11|3374.08 #2019-12-12|3410.78 #2019-12-13|3406.14 #2019-12-16|3449.52 #2019-12-17|3468.48 #2019-12-18|3445.28 #2019-12-19|3477.72 #2019-12-20|3494.72 #2019-12-23|3566.10 #2019-12-24|3612.95 #2019-12-25| . #2019-12-26|3589.23 #2019-12-27|3523.97 #2019-12-30|3471.59 #2019-12-31|3489.31 #2020-01-01| . #2020-01-02|3451.16 #2020-01-03|3401.75 #2020-01-06|3422.39 #2020-01-07|3439.01 #2020-01-08|3476.12 #2020-01-09|3493.74 #2020-01-10|3461.39 #2020-01-13|3410.17 #2020-01-14|3508.00 #2020-01-15|3543.80 #2020-01-16|3587.91 #2020-01-17|3561.14 #2020-01-20| . #2020-01-21|3513.92 #2020-01-22|3504.09 #2020-01-23|3482.18 #2020-01-24|3384.67 #2020-01-27|3367.59 #2020-01-28|3426.97 #2020-01-29|3416.82 #2020-01-30|3375.74 #2020-01-31|3346.38 #2020-02-03|3447.11 #2020-02-04|3531.88 #2020-02-05|3584.18 #2020-02-06|3590.98 #2020-02-07|3537.95 #2020-02-10|3600.21 #2020-02-11|3586.61 #2020-02-12|3622.14 #2020-02-13|3592.76 #2020-02-14|3583.99 #2020-02-17| . #2020-02-18|3603.38 #2020-02-19|3633.21 #2020-02-20|3616.74 #2020-02-21|3580.11 #2020-02-24|3445.62 #2020-02-25|3345.28 #2020-02-26|3336.36 #2020-02-27|3197.07 #2020-02-28|3260.55 #2020-03-02|3407.32 #2020-03-03|3333.16 #2020-03-04|3478.82 #2020-03-05|3417.67 #2020-03-06|3321.04 #2020-03-09|3033.49 #2020-03-10|3097.70 #2020-03-11|2872.41 #2020-03-12|2559.02 #2020-03-13|2714.43 #2020-03-16|2270.57 #2020-03-17|2416.51 #2020-03-18|2270.81 #2020-03-19|2466.83 #2020-03-20|2445.66 #2020-03-23|2450.16 #2020-03-24|2652.04 #2020-03-25|2669.22 #2020-03-26|2787.60 #2020-03-27|2688.57 #2020-03-30|2772.86 #2020-03-31|2745.54 #2020-04-01|2563.19 #2020-04-02|2636.38 #2020-04-03|2584.45 #2020-04-06|2805.40 #2020-04-07|2746.87 #2020-04-08|2870.40 #2020-04-09|2948.85 #2020-04-10|2948.85 #2020-04-13|2945.20 #2020-04-14|3066.73 #2020-04-15|2964.99 #2020-04-16|3006.82 #2020-04-17|3149.93 #2020-04-20|3233.10 #2020-04-21|3144.02 #2020-04-22|3206.08 #2020-04-23|3228.64 #2020-04-24|3347.14 #2020-04-27|3429.84 #2020-04-28|3360.09 #2020-04-29|3431.29 #2020-04-30|3315.07 #2020-05-01|3188.78 #2020-05-04|3333.32 #2020-05-05|3424.78 #2020-05-06|3452.72 #2020-05-07|3452.34 #2020-05-08|3506.91 #2020-05-11|3701.43 #2020-05-12|3652.82 #2020-05-13|3544.48 #2020-05-14|3527.27 #2020-05-15|3671.70 #2020-05-18|3796.54 #2020-05-19|3705.84 #2020-05-20|3840.67 #2020-05-21|3833.39 #2020-05-22|3884.82 #2020-05-25|3884.82 #2020-05-26|3832.94 #2020-05-27|3821.99 #2020-05-28|3737.34 #2020-05-29|3753.86 #2020-06-01|3792.30 #2020-06-02|3837.05 #2020-06-03|3767.78 #2020-06-04|3699.91 #2020-06-05|3730.02 #2020-06-08|3810.24 #2020-06-09|3813.86 #2020-06-10|3808.77 #2020-06-11|3568.39 #2020-06-12|3631.72 #2020-06-15|3773.41 #2020-06-16|3846.29 #2020-06-17|3836.65 #2020-06-18|3892.55 #2020-06-19|3930.72 #2020-06-22|4039.76 #2020-06-23|4098.82 #2020-06-24|4006.10 #2020-06-25|4106.72 #2020-06-26|3946.18 #2020-06-29|3937.49 #2020-06-30|3999.88 #2020-07-01|4017.74 #2020-07-02|4031.06 #2020-07-03| . #2020-07-06|4039.84 #2020-07-07|4110.28 #2020-07-08|4177.42 #2020-07-09|4133.79 #2020-07-10|4078.72 #2020-07-13|3958.00 #2020-07-14|4065.14 #2020-07-15|4164.36 #2020-07-16|4103.92 #2020-07-17|4194.84 #2020-07-20|4248.48 #2020-07-21|4164.65 #2020-07-22|4138.56 #2020-07-23|4045.92 #2020-07-24|3946.45 #2020-07-27|4060.75 #2020-07-28|3961.11 #2020-07-29|3918.44 #2020-07-30|3971.53 #2020-07-31|3883.72 #2020-08-03|4069.50 #2020-08-04|4067.86 #2020-08-05|4137.66 #2020-08-06|4103.25 #2020-08-07|4123.58 #2020-08-10|4161.43 #2020-08-11|3987.45 #2020-08-12|3989.20 #2020-08-13|4054.65 #2020-08-14|4016.24 #2020-08-17|4142.24 #2020-08-18|4108.19 #2020-08-19|4143.73 #2020-08-20|4141.82 #2020-08-21|4085.75 #2020-08-24|3967.16 #2020-08-25|4017.91 #2020-08-26|3971.10 #2020-08-27|3918.28 #2020-08-28|3972.33 #2020-08-31|4052.13 #2020-09-01|3980.88 #2020-09-02|4007.29 #2020-09-03|3833.99 #2020-09-04|3779.21 #2020-09-07| . #2020-09-08|3744.91 #2020-09-09|3860.58 #2020-09-10|3807.59 #2020-09-11|3792.55 #2020-09-14|4177.76 #2020-09-15|4220.29 #2020-09-16|4303.26 #2020-09-17|4292.06 #2020-09-18|4343.54 #2020-09-21|4158.03 #2020-09-22|4164.31 #2020-09-23|4000.97 #2020-09-24|3947.75 #2020-09-25|4051.47 #2020-09-28|4052.41 #2020-09-29|4085.45 #2020-09-30|4081.15 #2020-10-01|4134.77 #2020-10-02|4054.80 #2020-10-05|4262.07 #2020-10-06|4248.51 #2020-10-07|4389.39 #2020-10-08|4421.77 #2020-10-09|4481.25 #2020-10-12|4475.52 #2020-10-13|4531.70 #2020-10-14|4434.24 #2020-10-15|4467.51 #2020-10-16|4496.01 #2020-10-19|4418.63 #2020-10-20|4354.53 #2020-10-21|4252.43 #2020-10-22|4375.67 #2020-10-23|4402.02 #2020-10-26|4323.12 #2020-10-27|4364.46 #2020-10-28|4230.38 #2020-10-29|4260.01 #2020-10-30|4152.30 #2020-11-02|4177.43 #2020-11-03|4301.41 #2020-11-04|4515.39 #2020-11-05|4550.21 #2020-11-06|4451.57 #2020-11-09|4510.79 #2020-11-10|4576.81 #2020-11-11|4647.88 #2020-11-12|4658.53 #2020-11-13|4708.53 #2020-11-16|4718.45 #2020-11-17|4756.58 #2020-11-18|4677.83 #2020-11-19|4725.60 #2020-11-20|4770.89 #2020-11-23|4781.07 #2020-11-24|4772.90 #2020-11-25|4801.76 #2020-11-26|4801.76 #2020-11-27|4949.21 #2020-11-30|4943.13 #2020-12-01|4963.59 #2020-12-02|4950.67 #2020-12-03|4971.57 #2020-12-04|5076.64 #2020-12-07|5144.74 #2020-12-08|5292.87 #2020-12-09|5186.38 #2020-12-10|5379.45 #2020-12-11|5356.12 #2020-12-14|5479.71 #2020-12-15|5508.09 #2020-12-16|5454.84 #2020-12-17|5497.89 #2020-12-18|5499.87 #2020-12-21|5632.97 #2020-12-22|5753.09 #2020-12-23|5738.04 #2020-12-24|5691.21 #2020-12-25|5691.21 #2020-12-28|5588.82 #2020-12-29|5409.93 #2020-12-30|5503.90 #2020-12-31|5388.76 #2021-01-01|5388.76 #2021-01-04|5345.78 #2021-01-05|5358.53 #2021-01-06|5465.17 #2021-01-07|5708.09 #2021-01-08|5758.43 #2021-01-11|5672.49 #2021-01-12|5718.36 #2021-01-13|5700.33 #2021-01-14|5913.93 #2021-01-15|5829.95 #2021-01-18|5829.95 #2021-01-19|5938.76 #2021-01-20|5890.67 #2021-01-21|5736.46 #2021-01-22|5842.53 #2021-01-25|5913.85 #2021-01-26|5707.07 #2021-01-27|5560.60 #2021-01-28|5609.21 #2021-01-29|5584.23 #2021-02-01|5803.73 #2021-02-02|5982.85 #2021-02-03|5963.54 #2021-02-04|6060.42 #2021-02-05|6174.09 #2021-02-08|6440.40 #2021-02-09|6393.47 #2021-02-10|6292.35 #2021-02-11|6207.12 #2021-02-12|6170.34 #2021-02-15|6170.34 #2021-02-16|6047.01 #2021-02-17|6027.69 #2021-02-18|5887.21 #2021-02-19|6026.43 #2021-02-22|5815.10 #2021-02-23|5662.24 #2021-02-24|5775.70 #2021-02-25|5512.79 #2021-02-26|5545.99 #2021-03-01|5703.22 #2021-03-02|5554.12 #2021-03-03|5325.27 #2021-03-04|5112.87 #2021-03-05|5219.30 #2021-03-08|5084.19 #2021-03-09|5394.35 #2021-03-10|5408.65 #2021-03-11|5653.15 #2021-03-12|5629.05 #2021-03-15|5653.38 #2021-03-16|5552.21 #2021-03-17|5632.31 #2021-03-18|5337.45 #2021-03-19|5496.10 #2021-03-22|5521.09 #2021-03-23|5216.75 #2021-03-24|4951.92 #2021-03-25|5092.69 #2021-03-26|5019.67 #2021-03-29|4847.53 #2021-03-30|4901.08 #2021-03-31|5092.26 #2021-04-01|5164.54 #2021-04-02|5164.54 #2021-04-05|5229.46 #2021-04-06|5113.28 #2021-04-07|4986.68 #2021-04-08|5017.67 #2021-04-09|4920.64 #2021-04-12|4792.87 #2021-04-13|4844.79 #2021-04-14|4947.13 #2021-04-15|4987.19 #2021-04-16|4879.85 #2021-04-19|4781.04 #2021-04-20|4765.26 #2021-04-21|4934.03 #2021-04-22|5005.68 #2021-04-23|4999.31 #2021-04-26|5181.02 #2021-04-27|5172.01 #2021-04-28|5193.36 #2021-04-29|5133.68 #2021-04-30|5081.62 #2021-05-03|5044.90 #2021-05-04|4832.35 #2021-05-05|4768.32 #2021-05-06|4690.80 #2021-05-07|4744.05 #2021-05-10|4565.09 #2021-05-11|4637.17 #2021-05-12|4574.54 #2021-05-13|4509.85 #2021-05-14|4648.72 #2021-05-17|4657.59 #2021-05-18|4707.00 #2021-05-19|4660.47 #2021-05-20|4743.50 #2021-05-21|4733.07 #2021-05-24|4692.65 #2021-05-25|4642.88 #2021-05-26|4749.34 #2021-05-27|4828.38 #2021-05-28|4803.66 #2021-05-31|4803.66 #2021-06-01|4795.76 #2021-06-02|4793.93 #2021-06-03|4783.62 #2021-06-04|4778.21 #2021-06-07|4961.86 #2021-06-08|4995.89 #2021-06-09|5019.20 #2021-06-10|5070.75 #2021-06-11|5088.26 #2021-06-14|5147.77 #2021-06-15|5048.41 #2021-06-16|5067.21 #2021-06-17|5074.42 #2021-06-18|5045.37 #2021-06-21|5102.25 #2021-06-22|5031.26 #2021-06-23|5070.40 #2021-06-24|5176.77 #2021-06-25|5222.63 #2021-06-28|5235.03 #2021-06-29|5148.08 #2021-06-30|5149.58 #2021-07-01|5277.43 #2021-07-02|5200.99 #2021-07-05|5200.99 #2021-07-06|5100.68 #2021-07-07|5020.91 #2021-07-08|5061.59 #2021-07-09|5124.77 #2021-07-12|5069.49 #2021-07-13|4975.77 #2021-07-14|4830.80 #2021-07-15|4782.71 #2021-07-16|4754.91 #2021-07-19|4765.70 #2021-07-20|4900.44 #2021-07-21|4990.10 #2021-07-22|4902.68 #2021-07-23|4848.59 #2021-07-26|4764.71 #2021-07-27|4710.89 #2021-07-28|4886.40 #2021-07-29|4776.65 #2021-07-30|4675.84 #2021-08-02|4716.61 #2021-08-03|4736.01 #2021-08-04|4725.21 #2021-08-05|4903.60 #2021-08-06|4834.01 #2021-08-09|4796.23 #2021-08-10|4722.95 #2021-08-11|4702.20 #2021-08-12|4744.88 #2021-08-13|4677.97 #2021-08-16|4565.88 #2021-08-17|4602.24 #2021-08-18|4532.56 #2021-08-19|4424.15 #2021-08-20|4548.75 #2021-08-23|4765.09 #2021-08-24|4770.72 #2021-08-25|4776.04 #2021-08-26|4726.62 #2021-08-27|4853.41 #2021-08-30|4829.90 #2021-08-31|4903.26 #2021-09-01|4979.39 #2021-09-02|5043.53 #2021-09-03|4939.49 #2021-09-06|4939.49 #2021-09-07|4894.53 #2021-09-08|4840.73 #2021-09-09|4860.51 #2021-09-10|4806.61 #2021-09-13|4784.26 #2021-09-14|4698.69 #2021-09-15|4735.47 #2021-09-16|4745.71 #2021-09-17|4828.97 #2021-09-20|4658.57 #2021-09-21|4734.42 #2021-09-22|4738.99 #2021-09-23|4843.49 #2021-09-24|4748.04 #2021-09-27|4826.58 #2021-09-28|4679.86 #2021-09-29|4577.25 #2021-09-30|4588.18 #2021-10-01|4611.90 #2021-10-04|4500.81 #2021-10-05|4498.89 #2021-10-06|4444.57 #2021-10-07|4504.78 #2021-10-08|4455.95 #2021-10-11|4482.78 #2021-10-12|4527.23 #2021-10-13|4549.22 #2021-10-14|4607.10 #2021-10-15|4543.40 #2021-10-18|4443.96 #2021-10-19|4467.64 #2021-10-20|4456.44 #2021-10-21|4473.94 #2021-10-22|4465.49 #2021-10-25|4477.76 #2021-10-26|4475.76 #2021-10-27|4405.79 #2021-10-28|4531.10 #2021-10-29|4487.25 #2021-11-01|4662.69 #2021-11-02|4726.87 #2021-11-03|4822.84 #2021-11-04|4807.24 #2021-11-05|4745.61 #2021-11-08|4725.90 #2021-11-09|4648.81 #2021-11-10|4547.62 #2021-11-11|4568.95 #2021-11-12|4549.01 #2021-11-15|4440.87 #2021-11-16|4466.58 #2021-11-17|4387.72 #2021-11-18|4343.59 #2021-11-19|4325.10 #2021-11-22|4213.21 #2021-11-23|4178.54 #2021-11-24|4223.63 #2021-11-25|4223.63 #2021-11-26|4090.89 #2021-11-29|4032.91 #2021-11-30|4083.41 #2021-12-01|3927.58 #2021-12-02|4018.90 #2021-12-03|3833.62 #2021-12-06|3834.38 #2021-12-07|4044.52 #2021-12-08|4099.68 #2021-12-09|3920.60 #2021-12-10|3852.84 #2021-12-13|3897.61 #2021-12-14|3810.09 #2021-12-15|3958.83 #2021-12-16|3840.71 #2021-12-17|4002.79 #2021-12-20|4016.82 #2021-12-21|4056.36 #2021-12-22|4066.73 #2021-12-23|4153.56 #2021-12-24|4153.56 #2021-12-27|4079.55 #2021-12-28|4011.46 #2021-12-29|3981.13 #2021-12-30|4013.37 #2021-12-31|3975.44 #2022-01-03|4096.35 #2022-01-04|3947.60 #2022-01-05|3740.87 #2022-01-06|3729.61 #2022-01-07|3648.46 #2022-01-10|3644.77 #2022-01-11|3675.46 #2022-01-12|3557.32 #2022-01-13|3464.92 #2022-01-14|3543.67 #2022-01-17|3543.67 #2022-01-18|3331.45 #2022-01-19|3308.36 #2022-01-20|3241.20 #2022-01-21|3182.51 #2022-01-24|3266.25 #2022-01-25|3231.87 #2022-01-26|3168.15 #2022-01-27|3031.12 #2022-01-28|3132.37 #2022-01-31|3298.53 #2022-02-01|3354.20 #2022-02-02|3243.18 #2022-02-03|3157.43 #2022-02-04|3210.10 #2022-02-07|3299.70 #2022-02-08|3293.94 #2022-02-09|3431.42 #2022-02-10|3351.94 #2022-02-11|3308.59 #2022-02-14|3259.26 #2022-02-15|3394.09 #2022-02-16|3374.84 #2022-02-17|3245.51 #2022-02-18|3201.01 #2022-02-21|3201.01 #2022-02-22|3167.15 #2022-02-23|3030.66 #2022-02-24|3168.23 #2022-02-25|3202.63 #2022-02-28|3200.30 #2022-03-01|3175.79 #2022-03-02|3194.82 #2022-03-03|3102.90 #2022-03-04|3023.60 #2022-03-07|3022.16 #2022-03-08|3046.60 #2022-03-09|3221.91 #2022-03-10|3195.91 #2022-03-11|3099.35 #2022-03-14|2941.58 #2022-03-15|2983.93 #2022-03-16|3119.38 #2022-03-17|3240.56 #2022-03-18|3323.68 #2022-03-21|3197.80 #2022-03-22|3302.74 #2022-03-23|3227.16 #2022-03-24|3286.05 #2022-03-25|3213.74 #2022-03-28|3198.51 #2022-03-29|3341.60 #2022-03-30|3246.49 #2022-03-31|3229.49 #2022-04-01|3344.81 #2022-04-04|3429.06 #2022-04-05|3339.94 #2022-04-06|3341.39 #2022-04-07|3310.00 #2022-04-08|3224.40 #2022-04-11|3111.05 #2022-04-12|3103.02 #2022-04-13|3209.13 #2022-04-14|3126.91 #2022-04-15|3126.91 #2022-04-18|2979.52 #2022-04-19|3021.69 #2022-04-20|3021.77 #2022-04-21|2895.84 #2022-04-22|2847.29 #2022-04-25|2909.55 #2022-04-26|2739.73 #2022-04-27|2718.22 #2022-04-28|2721.37 #2022-04-29|2649.43 #2022-05-02|2746.66 #2022-05-03|2734.80 #2022-05-04|2778.18 #2022-05-05|2605.77 #2022-05-06|2477.79 #2022-05-09|2275.40 #2022-05-10|2365.31 #2022-05-11|2194.49 #2022-05-12|2270.52 #2022-05-13|2403.71 #2022-05-16|2410.52 #2022-05-17|2515.95 #2022-05-18|2385.17 #2022-05-19|2427.01 #2022-05-20|2465.33 #2022-05-23|2457.53 #2022-05-24|2357.53 #2022-05-25|2358.30 #2022-05-26|2384.08 #2022-05-27|2475.87 #2022-05-30|2475.87 #2022-05-31|2406.02 #2022-06-01|2360.25 #2022-06-02|2415.97 #2022-06-03|2501.09 #2022-06-06|2419.19 #2022-06-07|2534.93 #2022-06-08|2542.34 #2022-06-09|2449.57 #2022-06-10|2329.73 #2022-06-13|2210.40 #2022-06-14|2220.66 #2022-06-15|2300.54 #2022-06-16|2243.11 #2022-06-17|2363.91 #2022-06-20|2363.91 #2022-06-21|2434.02 #2022-06-22|2483.94 #2022-06-23|2631.64 #2022-06-24|2649.45 #2022-06-27|2649.33 #2022-06-28|2562.98 #2022-06-29|2586.19 #2022-06-30|2568.36 #2022-07-01|2630.02 #2022-07-04|2630.02 #2022-07-05|2765.68 #2022-07-06|2784.10 #2022-07-07|2870.06 #2022-07-08|2898.62 #2022-07-11|2773.02 #2022-07-12|2799.02 #2022-07-13|2849.20 #2022-07-14|2800.04 #2022-07-15|2826.24 #2022-07-18|2741.56 #2022-07-19|2858.29 #2022-07-20|2905.05 #2022-07-21|2898.62 #2022-07-22|2776.62 #2022-07-25|2772.95 #2022-07-26|2785.79 #2022-07-27|2850.38 #2022-07-28|2821.82 #2022-07-29|2773.64 #2022-08-01|2704.06 #2022-08-02|2772.40 #2022-08-03|2867.88 #2022-08-04|3023.84 #2022-08-05|3162.43 #2022-08-08|3203.01 #2022-08-09|3126.77 #2022-08-10|3263.77 #2022-08-11|3165.12 #2022-08-12|3274.65 #2022-08-15|3308.59 #2022-08-16|3228.11 #2022-08-17|3145.19 #2022-08-18|3131.14 #2022-08-19|3087.54 #2022-08-22|3038.42 #2022-08-23|3097.42 #2022-08-24|3164.29 #2022-08-25|3150.70 #2022-08-26|3005.49 #2022-08-29|2961.63 #2022-08-30|2914.02 #2022-08-31|2945.75 #2022-09-01|3012.64 #2022-09-02|2975.25 #2022-09-05|2975.25 #2022-09-06|2896.04 #2022-09-07|3022.67 #2022-09-08|3105.95 #2022-09-09|3119.81 #2022-09-12|3162.77 #2022-09-13|3030.04 #2022-09-14|3066.79 #2022-09-15|3066.99 #2022-09-16|2953.99 #2022-09-19|2922.77 #2022-09-20|2915.96 #2022-09-21|2813.77 #2022-09-22|2773.23 #2022-09-23|2712.26 #2022-09-26|2668.24 #2022-09-27|2736.18 #2022-09-28|2880.48 #2022-09-29|2799.28 #2022-09-30|2823.33 #2022-10-03|2837.10 #2022-10-04|2937.14 #2022-10-05|2918.42 #2022-10-06|2930.06 #2022-10-07|2802.95 #2022-10-10|2754.24 #2022-10-11|2770.77 #2022-10-12|2784.53 #2022-10-13|2831.73 #2022-10-14|2750.25 #2022-10-17|2835.67 #2022-10-18|2851.53 #2022-10-19|2706.69 #2022-10-20|2693.45 #2022-10-21|2762.46 #2022-10-24|2741.25 #2022-10-25|2814.03 #2022-10-26|2856.32 #2022-10-27|2815.55 #2022-10-28|2914.01 #2022-10-31|2865.97 #2022-11-01|2894.76 #2022-11-02|2810.59 #2022-11-03|2792.39 #2022-11-04|2758.44 #2022-11-07|2723.88 #2022-11-08|2747.15 #2022-11-09|2651.51 #2022-11-10|2856.16 #2022-11-11|2918.63 #2022-11-14|2890.92 #2022-11-15|2901.38 #2022-11-16|2808.23 #2022-11-17|2767.14 #2022-11-18|2784.13 #2022-11-21|2742.12 #2022-11-22|2782.70 #2022-11-23|2787.40 #2022-11-24|2787.40 #2022-11-25|2791.65 #2022-11-28|2739.22 #2022-11-29|2747.71 #2022-11-30|2857.34 #2022-12-01|2848.44 #2022-12-02|2930.56 #2022-12-05|2834.45 #2022-12-06|2733.64 #2022-12-07|2740.56 #2022-12-08|2763.41 #2022-12-09|2690.31 #2022-12-12|2751.92 #2022-12-13|2795.00 #2022-12-14|2803.98 #2022-12-15|2723.60 #2022-12-16|2729.94 #2022-12-19|2648.36 #2022-12-20|2691.41 #2022-12-21|2749.06 #2022-12-22|2754.07 #2022-12-23|2693.35 #2022-12-26|2693.35 #2022-12-27|2620.84 #2022-12-28|2630.31 #2022-12-29|2746.55 #2022-12-30|2772.01 #2023-01-02|2772.01 #2023-01-03|2718.31 #2023-01-04|2771.56 #2023-01-05|2746.31 #2023-01-06|2774.61 #2023-01-09|2738.13 #2023-01-10|2816.29 #2023-01-11|2835.82 #2023-01-12|2961.48 #2023-01-13|2977.34 #2023-01-16|2977.34 #2023-01-17|2961.17 #2023-01-18|2925.92 #2023-01-19|2892.13 #2023-01-20|2945.89 #2023-01-23|2963.39 #2023-01-24|3014.12 #2023-01-25|3017.12 #2023-01-26|3003.29 #2023-01-27|3034.25 #2023-01-30|2963.84 #2023-01-31|3028.28 #2023-02-01|3052.49 #2023-02-02|3116.01 #2023-02-03|3067.97 #2023-02-06|3046.97 #2023-02-07|3064.80 #2023-02-08|2963.21 #2023-02-09|2929.62 #2023-02-10|2912.49 #2023-02-13|2917.48 #2023-02-14|2924.68 #2023-02-15|2939.41 #2023-02-16|2902.52 #2023-02-17|2974.08 #2023-02-20|2974.08 #2023-02-21|2836.18 #2023-02-22|2857.07 #2023-02-23|2850.71 #2023-02-24|2772.31 #2023-02-27|2791.18 #2023-02-28|2819.26 #2023-03-01|2845.63 #2023-03-02|2826.36 #2023-03-03|2868.93 #2023-03-06|2811.18 #2023-03-07|2808.59 #2023-03-08|2791.88 #2023-03-09|2694.35 #2023-03-10|2577.33 #2023-03-13|2662.96 #2023-03-14|2711.36 #2023-03-15|2683.24 #2023-03-16|2696.64 #2023-03-17|2646.31 #2023-03-20|2641.47 #2023-03-21|2644.61 #2023-03-22|2543.66 #2023-03-23|2557.44 #2023-03-24|2565.53 #2023-03-27|2590.91 #2023-03-28|2571.70 #2023-03-29|2638.81 #2023-03-30|2588.36 #2023-03-31|2637.38 #2023-04-03|2667.02 #2023-04-04|2605.51 #2023-04-05|2585.63 #2023-04-06|2633.67 #2023-04-07|2633.67 #2023-04-10|2626.68 #2023-04-11|2651.12 #2023-04-12|2618.92 #2023-04-13|2736.02 #2023-04-14|2689.00 #2023-04-17|2797.98 #2023-04-18|2781.47 #2023-04-19|2819.55 #2023-04-20|2772.81 #2023-04-21|2831.71 #2023-04-24|2794.40 #2023-04-25|2737.71 #2023-04-26|2726.90 #2023-04-27|2718.23 #2023-04-28|2771.18 #2023-05-01|2843.31 #2023-05-02|2764.60 #2023-05-03|2881.74 #2023-05-04|2904.30 #2023-05-05|2964.99 #2023-05-08|2956.82 #2023-05-09|2987.94 #2023-05-10|3029.46 #2023-05-11|2977.58 #2023-05-12|2951.51 #2023-05-15|3019.03 #2023-05-16|2940.55 #2023-05-17|2967.86 #2023-05-18|2937.81 #2023-05-19|2968.67 #2023-05-22|3032.84 #2023-05-23|3029.22 #2023-05-24|2974.34 #2023-05-25|2886.86 #2023-05-26|2911.60 #2023-05-29|2911.60 #2023-05-30|2876.88 #2023-05-31|2910.44 #2023-06-01|2946.11 #2023-06-02|3007.77 #2023-06-05|3015.14 #2023-06-06|3070.51 #2023-06-07|3077.65 #2023-06-08|3069.85 #2023-06-09|3046.20 #2023-06-12|3081.10 #2023-06-13|3141.63 #2023-06-14|3087.49 #2023-06-15|3090.78 #2023-06-16|3039.07 #2023-06-19|3039.07 #2023-06-20|3065.37 #2023-06-21|3047.30 #2023-06-22|3031.37 #2023-06-23|2982.03 #2023-06-26|2907.58 #2023-06-27|2912.98 #2023-06-28|2949.60 #2023-06-29|2909.22 #2023-06-30|2938.80 #2023-07-03|2923.41 #2023-07-04|2923.41 #2023-07-05|2921.79 #2023-07-06|2877.79 #2023-07-07|2884.66 #2023-07-10|2960.94 #2023-07-11|2950.52 #2023-07-12|2982.79 #2023-07-13|2983.32 #2023-07-14|2980.88 #2023-07-17|3034.65 #2023-07-18|3039.46 #2023-07-19|3054.07 #2023-07-20|3001.62 #2023-07-21|3019.44 #2023-07-24|2959.60 #2023-07-25|2940.75 #2023-07-26|2946.40 #2023-07-27|2901.61 #2023-07-28|3004.67 #2023-07-31|3035.99 #2023-08-01|2994.05 #2023-08-02|2939.93 #2023-08-03|2920.78 #2023-08-04|2915.35 #2023-08-07|2816.69 #2023-08-08|2833.21 #2023-08-09|2832.24 #2023-08-10|2840.52 #2023-08-11|2841.29 #2023-08-14|2834.64 #2023-08-15|2828.64 #2023-08-16|2766.00 #2023-08-17|2722.77 #2023-08-18|2747.63 #2023-08-21|2783.33 #2023-08-22|2783.89 #2023-08-23|2803.21 #2023-08-24|2756.50 #2023-08-25|2785.15 #2023-08-28|2788.98 #2023-08-29|2812.45 #2023-08-30|2820.65 #2023-08-31|2802.56 #2023-09-01|2844.91 #2023-09-04|2844.91 #2023-09-05|2790.06 #2023-09-06|2797.19 #2023-09-07|2772.73 #2023-09-08|2761.92 #2023-09-11|2790.13 #2023-09-12|2792.19 #2023-09-13|2756.54 #2023-09-14|2759.32 #2023-09-15|2719.23 #2023-09-18|2677.57 #2023-09-19|2667.39 #2023-09-20|2607.21 #2023-09-21|2582.52 #2023-09-22|2553.08 #2023-09-25|2518.17 #2023-09-26|2544.02 #2023-09-27|2567.42 #2023-09-28|2559.01 #2023-09-29|2531.42 #2023-10-02|2444.69 #2023-10-03|2433.15 #2023-10-04|2414.18 #2023-10-05|2503.05 #2023-10-06|2504.16 #2023-10-09|2483.03 #2023-10-10|2499.70 #2023-10-11|2461.13 #2023-10-12|2354.71 #2023-10-13|2383.16 #2023-10-16|2420.11 #2023-10-17|2420.06 #2023-10-18|2352.38 #2023-10-19|2301.78 #2023-10-20|2292.81 #2023-10-23|2234.25 #2023-10-24|2298.73 #2023-10-25|2244.31 #2023-10-26|2268.75 #2023-10-27|2203.22 #2023-10-30|2243.73 #2023-10-31|2296.93 #2023-11-01|2330.87 #2023-11-02|2363.30 #2023-11-03|2474.35 #2023-11-06|2400.18 #2023-11-07|2439.56 #2023-11-08|2367.74 #2023-11-09|2252.18 #2023-11-10|2261.68 #2023-11-13|2270.23 #2023-11-14|2402.07 #2023-11-15|2415.26 #2023-11-16|2383.76 #2023-11-17|2469.19 #2023-11-20|2497.20 #2023-11-21|2441.32 #2023-11-22|2461.36 #2023-11-23|2461.36 #2023-11-24|2503.15 #2023-11-27|2486.64 #2023-11-28|2474.02 #2023-11-29|2500.25 #2023-11-30|2558.23 #2023-12-01|2645.12 #2023-12-04|2704.48 #2023-12-05|2692.40 #2023-12-06|2712.02 #2023-12-07|2753.27 #2023-12-08|2726.12 #2023-12-11|2698.75 #2023-12-12|2741.70 #2023-12-13|2880.27 #2023-12-14|2925.87 #2023-12-15|2935.79 #2023-12-18|2905.49 #2023-12-19|2996.17 #2023-12-20|2879.81 #2023-12-21|2951.72 #2023-12-22|3036.51 #2023-12-25|3036.51 #2023-12-26|3107.23 #2023-12-27|3168.72 #2023-12-28|3164.34 #2023-12-29|3102.98 #2024-01-01|3102.98 #2024-01-02|3108.35 #2024-01-03|3036.71 #2024-01-04|3077.47 #2024-01-05|3054.21 #2024-01-08|3197.07 #2024-01-09|3191.09 #2024-01-10|3151.54 #2024-01-11|3080.32 #2024-01-12|3085.59 #2024-01-15|3085.59 #2024-01-16|3039.00 #2024-01-17|3010.95 #2024-01-18|2969.42 #2024-01-19|2978.77 #2024-01-22|3056.27 #2024-01-23|3064.10 #2024-01-24|3021.50 #2024-01-25|3055.38 #2024-01-26|3049.64 #2024-01-29|3155.71 #2024-01-30|3084.47 #2024-01-31|3042.68 #2024-02-01|3110.52 #2024-02-02|3076.97 #2024-02-05|3097.54 #2024-02-06|3151.54 #2024-02-07|3102.67 #2024-02-08|3155.51 #2024-02-09|3231.99 #2024-02-12|3315.30 #2024-02-13|3147.77 #2024-02-14|3250.84 #2024-02-15|3332.66 #2024-02-16|3337.81 #2024-02-19|3337.81 #2024-02-20|3273.09 #2024-02-21|3257.12 #2024-02-22|3297.08 #2024-02-23|3327.15 #2024-02-26|3422.21 #2024-02-27|3594.00 #2024-02-28|3531.58 #2024-02-29|3442.73 #2024-03-01|3545.23 #2024-03-04|3497.05 #2024-03-05|3452.40 #2024-03-06|3472.93 #2024-03-07|3442.84 #2024-03-08|3430.82 #2024-03-11|3347.37 #2024-03-12|3323.18 #2024-03-13|3360.07 #2024-03-14|3241.18 #2024-03-15|3283.00 #2024-03-18|3224.76 #2024-03-19|3265.13 #2024-03-20|3323.35 #2024-03-21|3324.47 #2024-03-22|3262.76 #2024-03-25|3227.80 #2024-03-26|3236.52 #2024-03-27|3319.09 #2024-03-28|3334.28 #2024-03-29|3334.28 #2024-04-01|3284.10 #2024-04-02|3177.36 #2024-04-03|3186.63 #2024-04-04|3129.70 #2024-04-05|3150.11 #2024-04-08|3152.98 #2024-04-09|3194.40 #2024-04-10|3130.49 #2024-04-11|3187.60 #2024-04-12|3075.20 #2024-04-15|2998.82 #2024-04-16|2965.24 #2024-04-17|2930.89 #2024-04-18|2881.16 #2024-04-19|2852.31 #2024-04-22|2884.91 #2024-04-23|2925.14 #2024-04-24|2891.98 #2024-04-25|2839.57 #2024-04-26|2895.38 #2024-04-29|2973.32 #2024-04-30|2945.32 #2024-05-01|3038.38 #2024-05-02|3083.34 #2024-05-03|3134.89 #2024-05-06|3143.12 #2024-05-07|3141.00 #2024-05-08|3097.35 #2024-05-09|3094.43 #2024-05-10|3030.20 #2024-05-13|3072.09 #2024-05-14|3108.32 #2024-05-15|3163.05 #2024-05-16|3148.81 #2024-05-17|3109.33 #2024-05-20|3139.49 #2024-05-21|3111.19 #2024-05-22|3116.57 #2024-05-23|3021.66 #2024-05-24|3025.56 #2024-05-27|3025.56 #2024-05-28|3059.04 #2024-05-29|3005.18 #2024-05-30|3054.07 #2024-05-31|3053.61 #2024-06-03|3110.52 #2024-06-04|3087.19 #2024-06-05|3178.72 #2024-06-06|3136.76 #2024-06-07|3100.21 #2024-06-10|3132.12 #2024-06-11|3150.71 #2024-06-12|3196.25 #2024-06-13|3185.48 #2024-06-14|3109.70 #2024-06-17|3052.32 #2024-06-18|3012.37 #2024-06-19|3012.37 #2024-06-20|3005.40 #2024-06-21|3070.63 #2024-06-24|3103.43 #2024-06-25|3061.89 #2024-06-26|3021.03 #2024-06-27|3054.51 #2024-06-28|3066.43 #2024-07-01|3078.38 #2024-07-02|2990.96 #2024-07-03|2986.89 #2024-07-04|2986.89 #2024-07-05|3018.36 #2024-07-08|3079.79 #2024-07-09|3144.32 #2024-07-10|3176.80 #2024-07-11|3316.58 #2024-07-12|3362.96 #2024-07-15|3417.06 #2024-07-16|3520.93 #2024-07-17|3414.43 #2024-07-18|3322.24 #2024-07-19|3310.77 #2024-07-22|3388.81 #2024-07-23|3436.65 #2024-07-24|3397.79 #2024-07-25|3458.73 #2024-07-26|3504.49 #2024-07-29|3444.83 #2024-07-30|3396.58 #2024-07-31|3423.41 #2024-08-01|3337.65 #2024-08-02|3229.47 #2024-08-05|3127.42 #2024-08-06|3171.16 #2024-08-07|3089.05 #2024-08-08|3169.16 #2024-08-09|3178.98 #2024-08-12|3186.87 #2024-08-13|3239.31 #2024-08-14|3205.01 #2024-08-15|3284.88 #2024-08-16|3279.93 #2024-08-19|3384.97 #2024-08-20|3371.30 #2024-08-21|3427.01 #2024-08-22|3357.38 #2024-08-23|3434.04 #2024-08-26|3450.40 #2024-08-27|3416.12 #2024-08-28|3396.39 #2024-08-29|3402.46 #2024-08-30|3427.96 #2024-09-02|3427.96 #2024-09-03|3293.10 #2024-09-04|3315.26 #2024-09-05|3292.04 #2024-09-06|3230.35 #2024-09-09|3285.04 #2024-09-10|3299.74 #2024-09-11|3308.25 #2024-09-12|3330.80 #2024-09-13|3452.08 #2024-09-16|3431.27 #2024-09-17|3425.71 #2024-09-18|3437.46 #2024-09-19|3512.68 #2024-09-20|3488.41 #2024-09-23|3386.92 #2024-09-24|3367.67 #2024-09-25|3317.18 #2024-09-26|3334.15 #2024-09-27|3337.62 #2024-09-30|3357.21 #2024-10-01|3318.59 #2024-10-02|3323.51 #2024-10-03|3279.22 #2024-10-04|3328.02 #2024-10-07|3276.88 #2024-10-08|3308.00 #2024-10-09|3266.59 #2024-10-10|3239.94 #2024-10-11|3350.85 #2024-10-14|3376.84 #2024-10-15|3398.80 #2024-10-16|3461.09 #2024-10-17|3438.86 #2024-10-18|3472.14 #2024-10-21|3411.88 #2024-10-22|3409.53 #2024-10-23|3352.83 #2024-10-24|3362.32 #2024-10-25|3359.18 #2024-10-28|3423.77 #2024-10-29|3420.37 #2024-10-30|3379.16 #2024-10-31|3330.28 #2024-11-01|3407.24 #2024-11-04|3413.38 #2024-11-05|3464.15 #2024-11-06|3588.79 #2024-11-07|3610.40 #2024-11-08|3667.60 #2024-11-11|3688.11 #2024-11-12|3563.74 #2024-11-13|3507.08 #2024-11-14|3398.86 #2024-11-15|3222.40 #2024-11-18|3200.89 #2024-11-19|3252.53 #2024-11-20|3261.90 #2024-11-21|3275.14 #2024-11-22|3364.22 #2024-11-25|3407.59 #2024-11-26|3430.86 #2024-11-27|3486.24 #2024-11-28|3486.24 #2024-11-29|3470.61 #2024-12-02|3498.09 #2024-12-03|3434.22 #2024-12-04|3461.06 #2024-12-05|3388.30 #2024-12-06|3469.14 #2024-12-09|3430.74 #2024-12-10|3417.32 #2024-12-11|3388.73 #2024-12-12|3249.52 #2024-12-13|3211.95 #2024-12-16|3265.23 #2024-12-17|3254.44 #2024-12-18|3074.91 #2024-12-19|3083.20 #2024-12-20|3131.80 #2024-12-23|3136.12 #2024-12-24|3138.84 #2024-12-25|3138.84 #2024-12-26|3184.06 #2024-12-27|3128.36 #2024-12-30|3068.14 #2024-12-31|3075.63 #2025-01-01|3075.63 #2025-01-02|3117.39 #2025-01-03|3175.31 #2025-01-06|3152.30 #2025-01-07|3156.28 #2025-01-08|3126.31 #2025-01-09|3126.31 #2025-01-10|2993.70 #2025-01-13|2962.60 #2025-01-14|2892.24 #2025-01-15|2966.99 #2025-01-16|2941.96 #2025-01-17|2956.11 #2025-01-20|2956.11 #2025-01-21|3060.31 #2025-01-22|3090.12 #2025-01-23|3147.04 #2025-01-24|3118.56 #2025-01-27|3119.46 #2025-01-28|3124.89 #2025-01-29|3121.03 #2025-01-30|3172.65 #2025-01-31|3120.78 #2025-02-03|3063.30 #2025-02-04|3123.29 #2025-02-05|3205.21 #2025-02-06|3155.34 #2025-02-07|3088.61 #2025-02-10|3068.44 #2025-02-11|3026.72 #2025-02-12|3055.94 #2025-02-13|3108.18 #2025-02-14|3131.68 #2025-02-17|3131.68 #2025-02-18|3125.15 #2025-02-19|3152.81 #2025-02-20|3134.62 #2025-02-21|3072.18 #2025-02-24|2989.06 #2025-02-25|2921.92 #2025-02-26|2937.99 #2025-02-27|2885.34 #2025-02-28|2945.57 #2025-03-03|2808.99 #2025-03-04|2833.30 #2025-03-05|2883.89 #2025-03-06|2855.65 #2025-03-07|2854.64 #2025-03-10|2797.79 #2025-03-11|2835.01 #2025-03-12|2870.39 #2025-03-13|2810.46 #2025-03-14|2861.99 #2025-03-17|2903.47 #2025-03-18|2854.12 #2025-03-19|2906.34 #2025-03-20|2888.99 #2025-03-21|2888.83 #2025-03-24|2945.79 #2025-03-25|2873.45 #2025-03-26|2805.17 #2025-03-27|2827.55 #2025-03-28|2784.04 #2025-03-31|2751.22 #2025-04-01|2617.78 #2025-04-02|2698.00 #2025-04-03|2582.59 #2025-04-04|2436.13 #2025-04-07|2409.04 #2025-04-08|2292.60 #2025-04-09|2468.21 #2025-04-10|2349.70 #2025-04-11|2450.33 #2025-04-14|2521.69 #2025-04-15|2539.05 #2025-04-16|2489.43 #2025-04-17|2525.78 #2025-04-18|2525.78 #2025-04-21|2516.20 #2025-04-22|2598.19 #2025-04-23|2649.13 #2025-04-24|2713.50 #2025-04-25|2703.01 #2025-04-28|2738.22 #2025-04-29|2763.47 #2025-04-30|2795.58 #2025-05-01|2778.30 #2025-05-02|2808.30 #2025-05-05|2752.08 #2025-05-06|2562.08 #2025-05-07|2576.30 #2025-05-08|2631.14 #2025-05-09|2583.71 #2025-05-12|2670.12 #2025-05-13|2613.39 #2025-05-14|2566.72 #2025-05-15|2603.83 #2025-05-16|2657.33 #2025-05-19|2679.61 #2025-05-20|2728.84 #2025-05-21|2645.47 #2025-05-22|2642.44 #2025-05-23|2647.14 #2025-05-26|2647.14 #2025-05-27|2644.90 #2025-05-28|2630.55 #2025-05-29|2692.27 #2025-05-30|2670.38 #2025-06-02|2741.28 #2025-06-03|2798.67 #2025-06-04|2807.60 #2025-06-05|2816.37 #2025-06-06|2891.50 #2025-06-09|2889.88 #2025-06-10|2931.54 #2025-06-11|2883.69 #2025-06-12|2871.65 #2025-06-13|2833.59 #2025-06-16|2834.06 #2025-06-17|2784.62 #2025-06-18|2798.87 #2025-06-19|2798.87 #2025-06-20|2779.59 #2025-06-23|2787.27 #2025-06-24|2855.91 #2025-06-25|2849.69 #2025-06-26|2859.78 #2025-06-27|2829.76 #2025-06-30|2812.29 #2025-07-01|2801.69 #2025-07-02|2872.70 #2025-07-03|2894.84 #2025-07-04|2894.84 #2025-07-07|2838.82 #2025-07-08|2879.11 #2025-07-09|3013.89 #2025-07-10|3020.27 #2025-07-11|2972.62 #2025-07-14|3025.74 #2025-07-15|2944.93 #2025-07-16|2998.27 #2025-07-17|3031.65 #2025-07-18|2987.21 #2025-07-21|2977.98 #2025-07-22|2992.95 #2025-07-23|3068.19 #2025-07-24|3032.70 #2025-07-25|3032.92 #2025-07-28|3006.70 #2025-07-29|2963.82 #2025-07-30|2978.42 #2025-07-31|2941.64 #2025-08-01|2936.49 #2025-08-04|2984.32 #2025-08-05|2990.17 #2025-08-06|2964.04 #2025-08-07|2960.87 #2025-08-08|2970.53 #2025-08-11|2975.53 #2025-08-12|3055.46 #2025-08-13|3150.74 #2025-08-14|3148.12 #2025-08-15|3170.15 #2025-08-18|3153.41 #2025-08-19|3078.90 #2025-08-20|3090.88 #2025-08-21|3130.63 #2025-08-22|3196.53 #2025-08-25|3119.75 #2025-08-26|3173.27 #2025-08-27|3191.23 #2025-08-28|3196.61 #2025-08-29|3180.00 #2025-09-01|3180.00 #2025-09-02|3244.08 #2025-09-03|3277.97 #2025-09-04|3273.78 #2025-09-05|3343.29 #2025-09-08|3318.34 #2025-09-09|3325.46 #2025-09-10|3281.29 #2025-09-11|3328.40 #2025-09-12|3265.12 #2025-09-15|3233.34 #2025-09-16|3243.08 #2025-09-17|3238.64 #2025-09-18|3382.11 #2025-09-19|3313.42 #2025-09-22|3384.83 #2025-09-23|3371.92 #2025-09-24|3401.05 #2025-09-25|3357.86 #2025-09-26|3452.64 #2025-09-29|3485.13 #2025-09-30|3517.04 #2025-10-01|3527.07 #2025-10-02|3556.26 #2025-10-03|3601.43 #2025-10-06|3601.82 #2025-10-07|3597.03 #2025-10-08|3662.87 #2025-10-09|3704.27 #2025-10-10|3631.81 #2025-10-13|3636.95 #2025-10-14|3634.44 #2025-10-15|3775.13 #2025-10-16|3752.04 #2025-10-17|3736.19 #2025-10-20|3848.55 #2025-10-21|3814.50 #2025-10-22|3729.93 #2025-10-23|3741.98 #2025-10-24|3781.83 #2025-10-27|3884.21 #2025-10-28|3894.47 #2025-10-29|3860.28 #2025-10-30|3909.30 #2025-10-31|3942.67 #2025-11-03|3862.19 #2025-11-04|3796.08 #2025-11-05|3796.49 #2025-11-06|3788.89 #2025-11-07|3769.92 #2025-11-10|3837.69 #2025-11-11|3971.09 #2025-11-12|3965.63 #2025-11-13|3880.61 #2025-11-14|3963.97 #2025-11-17|4027.96 #2025-11-18|4053.14 #2025-11-19|4035.77 #2025-11-20|3992.24 #2025-11-21|4104.21 #2025-11-24|4236.10 #2025-11-25|4295.96 #2025-11-26|4354.62 #2025-11-27|4354.62 #2025-11-28|4362.82 #2025-12-01|4232.83 #2025-12-02|4154.27 #2025-12-03|4290.81 #2025-12-04|4353.49 #2025-12-05|4351.75 #2025-12-08|4407.15 #2025-12-09|4323.91 #2025-12-10|4365.12 #2025-12-11|4380.24 #2025-12-12|4383.41 #2025-12-15|4357.40 #2025-12-16|4322.92 #2025-12-17|4266.03 #2025-12-18|4257.17 #2025-12-19|4354.60 #2025-12-22|4450.36 #2025-12-23|4408.70 #2025-12-24|4462.58 #2025-12-25|4462.58 #2025-12-26|4424.74 #2025-12-29|4375.08 #2025-12-30|4306.84 #2025-12-31|4296.46 #2026-01-01|4296.46 #2026-01-02|4260.86 #2026-01-05|4212.65 #2026-01-06|4257.38 #2026-01-07|4419.88 #2026-01-08|4361.96 #2026-01-09|4396.50 #2026-01-12|4398.38 #2026-01-13|4398.46 #2026-01-14|4515.56 #2026-01-15|4446.69 #2026-01-16|4431.64 #2026-01-19|4431.64 #2026-01-20|4477.94 #2026-01-21|4550.00 #2026-01-22|4651.57 #2026-01-23|4525.26 #2026-01-26|4484.88 #2026-01-27|4525.80 #2026-01-28|4424.77 #2026-01-29|4454.48 #2026-01-30|4389.27 #2026-02-02|4490.17 #2026-02-03|4500.25 #2026-02-04|4406.88 #2026-02-05|4250.77 #2026-02-06|4397.97 #2026-02-09|4409.25 #2026-02-10|4403.02 #2026-02-11|4386.51 #2026-02-12|4329.01 #2026-02-13|4306.44 #2026-02-16|4306.44 #2026-02-17|4370.47 #2026-02-18|4393.16 #2026-02-19|4421.45 #2026-02-20|4364.25 #2026-02-23|4411.94 #2026-02-24|4494.52 #2026-02-25|4486.41 #2026-02-26|4481.92 #2026-02-27|4443.16

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy