Table Data - Nasdaq US Small Cap Biotechnology Index

Title Nasdaq US Small Cap Biotechnology Index
Series ID NASDAQNQUSS20103010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-02-17
Last Updated 2026-02-17 10:55 PM CST
Notes For more information about this series, see: NQUSS20103010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 977.09
2011-06-07 989.77
2011-06-08 978.12
2011-06-09 979.91
2011-06-10 956.77
2011-06-13 952.85
2011-06-14 961.67
2011-06-15 948.33
2011-06-16 955.90
2011-06-17 947.61
2011-06-20 953.30
2011-06-21 970.54
2011-06-22 963.69
2011-06-23 969.64
2011-06-24 968.69
2011-06-27 981.29
2011-06-28 997.38
2011-06-29 993.13
2011-06-30 988.79
2011-07-01 998.97
2011-07-04 .
2011-07-05 996.80
2011-07-06 1004.39
2011-07-07 1019.68
2011-07-08 1023.41
2011-07-11 1000.76
2011-07-12 998.32
2011-07-13 1008.71
2011-07-14 1004.47
2011-07-15 999.86
2011-07-18 975.26
2011-07-19 992.39
2011-07-20 981.44
2011-07-21 998.34
2011-07-22 998.98
2011-07-25 976.99
2011-07-26 959.61
2011-07-27 924.22
2011-07-28 928.64
2011-07-29 929.98
2011-08-01 919.59
2011-08-02 882.67
2011-08-03 873.12
2011-08-04 807.35
2011-08-05 792.69
2011-08-08 727.47
2011-08-09 786.55
2011-08-10 738.64
2011-08-11 767.98
2011-08-12 781.48
2011-08-15 821.96
2011-08-16 812.04
2011-08-17 811.85
2011-08-18 761.90
2011-08-19 761.05
2011-08-22 747.18
2011-08-23 783.30
2011-08-24 794.82
2011-08-25 773.74
2011-08-26 799.53
2011-08-29 838.17
2011-08-30 848.11
2011-08-31 844.44
2011-09-01 819.15
2011-09-02 790.43
2011-09-05 .
2011-09-06 794.65
2011-09-07 830.76
2011-09-08 821.29
2011-09-09 790.78
2011-09-12 794.26
2011-09-13 812.37
2011-09-14 820.25
2011-09-15 828.69
2011-09-16 824.38
2011-09-19 806.54
2011-09-20 802.24
2011-09-21 787.84
2011-09-22 758.83
2011-09-23 776.32
2011-09-26 781.09
2011-09-27 794.28
2011-09-28 758.95
2011-09-29 765.07
2011-09-30 749.69
2011-10-03 709.02
2011-10-04 747.74
2011-10-05 763.77
2011-10-06 788.21
2011-10-07 766.73
2011-10-10 782.97
2011-10-11 782.75
2011-10-12 791.04
2011-10-13 797.64
2011-10-14 809.47
2011-10-17 780.01
2011-10-18 801.98
2011-10-19 793.90
2011-10-20 801.14
2011-10-21 821.85
2011-10-24 846.28
2011-10-25 823.11
2011-10-26 823.02
2011-10-27 865.36
2011-10-28 866.18
2011-10-31 839.85
2011-11-01 806.18
2011-11-02 810.17
2011-11-03 803.62
2011-11-04 794.78
2011-11-07 787.08
2011-11-08 788.72
2011-11-09 761.46
2011-11-10 756.21
2011-11-11 776.09
2011-11-14 766.94
2011-11-15 768.32
2011-11-16 759.03
2011-11-17 748.18
2011-11-18 741.80
2011-11-21 738.55
2011-11-22 741.57
2011-11-23 723.99
2011-11-24 .
2011-11-25 714.73
2011-11-28 757.96
2011-11-29 761.82
2011-11-30 799.46
2011-12-01 801.38
2011-12-02 801.22
2011-12-05 804.84
2011-12-06 798.94
2011-12-07 791.23
2011-12-08 774.37
2011-12-09 790.01
2011-12-12 780.77
2011-12-13 763.99
2011-12-14 751.75
2011-12-15 745.92
2011-12-16 745.36
2011-12-19 738.57
2011-12-20 768.41
2011-12-21 776.28
2011-12-22 783.69
2011-12-23 781.47
2011-12-26 .
2011-12-27 788.45
2011-12-28 775.38
2011-12-29 784.91
2011-12-30 787.92
2012-01-02 .
2012-01-03 786.74
2012-01-04 777.34
2012-01-05 802.38
2012-01-06 811.47
2012-01-09 849.16
2012-01-10 867.08
2012-01-11 884.80
2012-01-12 889.47
2012-01-13 891.74
2012-01-16 .
2012-01-17 889.79
2012-01-18 900.06
2012-01-19 894.84
2012-01-20 885.86
2012-01-23 877.44
2012-01-24 895.52
2012-01-25 913.79
2012-01-26 907.67
2012-01-27 925.71
2012-01-30 928.15
2012-01-31 925.80
2012-02-01 952.27
2012-02-02 966.80
2012-02-03 973.58
2012-02-06 990.87
2012-02-07 977.32
2012-02-08 964.45
2012-02-09 954.44
2012-02-10 943.44
2012-02-13 967.54
2012-02-14 949.85
2012-02-15 949.18
2012-02-16 969.21
2012-02-17 956.88
2012-02-20 .
2012-02-21 936.16
2012-02-22 927.05
2012-02-23 950.21
2012-02-24 952.54
2012-02-27 942.14
2012-02-28 939.43
2012-02-29 928.83
2012-03-01 934.37
2012-03-02 921.62
2012-03-05 916.41
2012-03-06 887.46
2012-03-07 894.92
2012-03-08 910.75
2012-03-09 918.92
2012-03-12 907.36
2012-03-13 923.33
2012-03-14 920.72
2012-03-15 931.16
2012-03-16 936.16
2012-03-19 947.75
2012-03-20 931.09
2012-03-21 934.46
2012-03-22 930.06
2012-03-23 936.79
2012-03-26 965.15
2012-03-27 961.02
2012-03-28 976.14
2012-03-29 976.34
2012-03-30 977.62
2012-04-02 977.78
2012-04-03 976.54
2012-04-04 955.21
2012-04-05 964.87
2012-04-06 .
2012-04-09 937.53
2012-04-10 903.06
2012-04-11 917.93
2012-04-12 922.03
2012-04-13 901.16
2012-04-16 890.36
2012-04-17 905.59
2012-04-18 891.09
2012-04-19 932.30
2012-04-20 950.89
2012-04-23 951.25
2012-04-24 956.01
2012-04-25 978.88
2012-04-26 983.98
2012-04-27 991.64
2012-04-30 983.41
2012-05-01 975.46
2012-05-02 983.83
2012-05-03 965.23
2012-05-04 948.35
2012-05-07 957.34
2012-05-08 955.12
2012-05-09 951.31
2012-05-10 961.27
2012-05-11 982.56
2012-05-14 976.52
2012-05-15 978.84
2012-05-16 980.14
2012-05-17 953.01
2012-05-18 934.38
2012-05-21 970.78
2012-05-22 964.64
2012-05-23 963.40
2012-05-24 971.47
2012-05-25 976.38
2012-05-28 .
2012-05-29 981.15
2012-05-30 966.38
2012-05-31 956.73
2012-06-01 933.74
2012-06-04 936.44
2012-06-05 956.88
2012-06-06 972.20
2012-06-07 966.76
2012-06-08 990.22
2012-06-11 969.39
2012-06-12 988.11
2012-06-13 988.21
2012-06-14 1007.31
2012-06-15 1016.54
2012-06-18 1022.92
2012-06-19 1033.50
2012-06-20 1041.07
2012-06-21 1065.79
2012-06-22 1082.31
2012-06-25 1067.93
2012-06-26 1072.40
2012-06-27 1098.76
2012-06-28 1077.99
2012-06-29 1097.06
2012-07-02 1144.88
2012-07-03 1148.60
2012-07-04 .
2012-07-05 1154.32
2012-07-06 1148.51
2012-07-09 1149.53
2012-07-10 1136.96
2012-07-11 1115.30
2012-07-12 1124.97
2012-07-13 1127.93
2012-07-16 1144.25
2012-07-17 1151.07
2012-07-18 1146.97
2012-07-19 1136.04
2012-07-20 1134.85
2012-07-23 1120.11
2012-07-24 1107.37
2012-07-25 1112.93
2012-07-26 1134.44
2012-07-27 1154.41
2012-07-30 1132.34
2012-07-31 1105.28
2012-08-01 1075.19
2012-08-02 1045.97
2012-08-03 1049.53
2012-08-06 1055.93
2012-08-07 1057.77
2012-08-08 1050.24
2012-08-09 1054.11
2012-08-10 1048.72
2012-08-13 1052.43
2012-08-14 1062.58
2012-08-15 1075.69
2012-08-16 1072.39
2012-08-17 1078.94
2012-08-20 1075.41
2012-08-21 1082.78
2012-08-22 1093.20
2012-08-23 1090.82
2012-08-24 1104.65
2012-08-27 1111.51
2012-08-28 1114.15
2012-08-29 1115.31
2012-08-30 1108.35
2012-08-31 1109.28
2012-09-03 .
2012-09-04 1141.88
2012-09-05 1133.13
2012-09-06 1153.83
2012-09-07 1148.67
2012-09-10 1131.90
2012-09-11 1129.58
2012-09-12 1140.62
2012-09-13 1149.76
2012-09-14 1152.69
2012-09-17 1160.68
2012-09-18 1175.19
2012-09-19 1185.02
2012-09-20 1185.66
2012-09-21 1195.87
2012-09-24 1167.64
2012-09-25 1158.51
2012-09-26 1140.63
2012-09-27 1153.49
2012-09-28 1148.59
2012-10-01 1152.48
2012-10-02 1152.26
2012-10-03 1171.59
2012-10-04 1171.24
2012-10-05 1167.84
2012-10-08 1154.96
2012-10-09 1124.51
2012-10-10 1118.03
2012-10-11 1124.20
2012-10-12 1119.09
2012-10-15 1121.06
2012-10-16 1121.09
2012-10-17 1134.85
2012-10-18 1115.08
2012-10-19 1079.45
2012-10-22 1065.28
2012-10-23 1052.36
2012-10-24 1049.88
2012-10-25 1049.84
2012-10-26 1029.21
2012-10-29 .
2012-10-30 .
2012-10-31 1007.74
2012-11-01 1024.68
2012-11-02 1010.96
2012-11-05 1031.45
2012-11-06 1036.62
2012-11-07 1009.57
2012-11-08 992.00
2012-11-09 1012.43
2012-11-12 1012.77
2012-11-13 1012.82
2012-11-14 982.14
2012-11-15 973.53
2012-11-16 975.44
2012-11-19 997.75
2012-11-20 1007.77
2012-11-21 1014.53
2012-11-22 .
2012-11-23 1023.72
2012-11-26 1029.44
2012-11-27 1023.85
2012-11-28 1028.80
2012-11-29 1041.45
2012-11-30 1037.88
2012-12-03 1027.23
2012-12-04 1021.76
2012-12-05 1011.99
2012-12-06 1007.79
2012-12-07 1005.74
2012-12-10 1024.80
2012-12-11 1047.45
2012-12-12 1037.10
2012-12-13 1029.60
2012-12-14 1033.68
2012-12-17 1045.50
2012-12-18 1058.52
2012-12-19 1048.58
2012-12-20 1045.57
2012-12-21 1041.87
2012-12-24 1036.48
2012-12-25 .
2012-12-26 1025.08
2012-12-27 1026.26
2012-12-28 1018.08
2012-12-31 1041.21
2013-01-01 .
2013-01-02 1077.94
2013-01-03 1075.98
2013-01-04 1091.38
2013-01-07 1098.47
2013-01-08 1108.93
2013-01-09 1123.18
2013-01-10 1123.29
2013-01-11 1126.28
2013-01-14 1143.35
2013-01-15 1159.12
2013-01-16 1150.89
2013-01-17 1150.05
2013-01-18 1145.91
2013-01-21 .
2013-01-22 1144.87
2013-01-23 1136.53
2013-01-24 1130.61
2013-01-25 1142.76
2013-01-28 1140.55
2013-01-29 1134.48
2013-01-30 1111.15
2013-01-31 1117.63
2013-02-01 1131.58
2013-02-04 1121.54
2013-02-05 1140.37
2013-02-06 1139.43
2013-02-07 1123.92
2013-02-08 1131.50
2013-02-11 1124.25
2013-02-12 1118.30
2013-02-13 1118.62
2013-02-14 1118.93
2013-02-15 1116.97
2013-02-18 .
2013-02-19 1130.03
2013-02-20 1114.06
2013-02-21 1096.75
2013-02-22 1109.17
2013-02-25 1080.89
2013-02-26 1084.68
2013-02-27 1098.20
2013-02-28 1107.29
2013-03-01 1123.63
2013-03-04 1136.85
2013-03-05 1160.48
2013-03-06 1167.54
2013-03-07 1174.04
2013-03-08 1190.66
2013-03-11 1191.63
2013-03-12 1189.14
2013-03-13 1185.77
2013-03-14 1196.70
2013-03-15 1189.12
2013-03-18 1178.37
2013-03-19 1165.58
2013-03-20 1178.92
2013-03-21 1178.73
2013-03-22 1184.40
2013-03-25 1181.44
2013-03-26 1173.40
2013-03-27 1183.02
2013-03-28 1192.80
2013-03-29 .
2013-04-01 1172.21
2013-04-02 1184.69
2013-04-03 1154.99
2013-04-04 1162.82
2013-04-05 1162.29
2013-04-08 1165.57
2013-04-09 1173.51
2013-04-10 1203.68
2013-04-11 1228.60
2013-04-12 1221.72
2013-04-15 1183.87
2013-04-16 1207.07
2013-04-17 1202.44
2013-04-18 1190.48
2013-04-19 1227.21
2013-04-22 1235.49
2013-04-23 1250.71
2013-04-24 1234.60
2013-04-25 1254.21
2013-04-26 1246.97
2013-04-29 1247.21
2013-04-30 1238.65
2013-05-01 1191.18
2013-05-02 1205.40
2013-05-03 1206.07
2013-05-06 1208.24
2013-05-07 1201.84
2013-05-08 1202.98
2013-05-09 1198.18
2013-05-10 1230.28
2013-05-13 1257.53
2013-05-14 1280.04
2013-05-15 1274.76
2013-05-16 1261.15
2013-05-17 1272.99
2013-05-20 1270.07
2013-05-21 1273.15
2013-05-22 1261.81
2013-05-23 1282.46
2013-05-24 1289.76
2013-05-27 .
2013-05-28 1318.35
2013-05-29 1304.58
2013-05-30 1321.76
2013-05-31 1308.53
2013-06-03 1325.18
2013-06-04 1300.08
2013-06-05 1272.41
2013-06-06 1302.19
2013-06-07 1326.11
2013-06-10 1338.19
2013-06-11 1337.29
2013-06-12 1318.02
2013-06-13 1329.78
2013-06-14 1308.30
2013-06-17 1304.93
2013-06-18 1313.20
2013-06-19 1306.76
2013-06-20 1264.58
2013-06-21 1289.39
2013-06-24 1300.32
2013-06-25 1294.32
2013-06-26 1325.11
2013-06-27 1341.65
2013-06-28 1342.24
2013-07-01 1380.96
2013-07-02 1394.16
2013-07-03 1395.91
2013-07-04 .
2013-07-05 1437.60
2013-07-08 1438.91
2013-07-09 1436.62
2013-07-10 1458.57
2013-07-11 1483.35
2013-07-12 1520.28
2013-07-15 1535.46
2013-07-16 1509.95
2013-07-17 1512.36
2013-07-18 1505.36
2013-07-19 1515.68
2013-07-22 1524.14
2013-07-23 1496.71
2013-07-24 1481.64
2013-07-25 1502.70
2013-07-26 1499.72
2013-07-29 1474.08
2013-07-30 1484.15
2013-07-31 1498.06
2013-08-01 1520.24
2013-08-02 1525.98
2013-08-05 1535.04
2013-08-06 1501.00
2013-08-07 1483.44
2013-08-08 1476.77
2013-08-09 1491.58
2013-08-12 1482.79
2013-08-13 1482.07
2013-08-14 1478.62
2013-08-15 1443.70
2013-08-16 1431.79
2013-08-19 1427.29
2013-08-20 1456.20
2013-08-21 1495.43
2013-08-22 1514.80
2013-08-23 1513.67
2013-08-26 1542.18
2013-08-27 1476.41
2013-08-28 1492.02
2013-08-29 1509.19
2013-08-30 1492.95
2013-09-02 .
2013-09-03 1520.20
2013-09-04 1553.57
2013-09-05 1561.68
2013-09-06 1558.36
2013-09-09 1612.83
2013-09-10 1605.29
2013-09-11 1585.16
2013-09-12 1579.22
2013-09-13 1582.60
2013-09-16 1577.83
2013-09-17 1604.71
2013-09-18 1611.62
2013-09-19 1633.64
2013-09-20 1633.54
2013-09-23 1641.08
2013-09-24 1653.76
2013-09-25 1651.49
2013-09-26 1683.67
2013-09-27 1677.18
2013-09-30 1654.86
2013-10-01 1705.26
2013-10-02 1704.19
2013-10-03 1690.68
2013-10-04 1703.18
2013-10-07 1670.87
2013-10-08 1563.86
2013-10-09 1503.06
2013-10-10 1564.82
2013-10-11 1544.46
2013-10-14 1551.45
2013-10-15 1537.88
2013-10-16 1600.65
2013-10-17 1624.57
2013-10-18 1595.28
2013-10-21 1550.64
2013-10-22 1556.09
2013-10-23 1566.50
2013-10-24 1593.10
2013-10-25 1585.58
2013-10-28 1576.17
2013-10-29 1575.20
2013-10-30 1509.28
2013-10-31 1503.68
2013-11-01 1504.35
2013-11-04 1523.77
2013-11-05 1518.84
2013-11-06 1458.08
2013-11-07 1450.14
2013-11-08 1509.97
2013-11-11 1531.80
2013-11-12 1507.70
2013-11-13 1526.72
2013-11-14 1520.53
2013-11-15 1535.18
2013-11-18 1495.12
2013-11-19 1497.55
2013-11-20 1515.56
2013-11-21 1554.15
2013-11-22 1581.50
2013-11-25 1588.28
2013-11-26 1625.71
2013-11-27 1645.52
2013-11-28 .
2013-11-29 1665.46
2013-12-02 1669.52
2013-12-03 1643.02
2013-12-04 1639.87
2013-12-05 1637.04
2013-12-06 1647.86
2013-12-09 1636.37
2013-12-10 1616.38
2013-12-11 1554.68
2013-12-12 1579.98
2013-12-13 1575.08
2013-12-16 1590.80
2013-12-17 1579.95
2013-12-18 1615.25
2013-12-19 1610.26
2013-12-20 1647.11
2013-12-23 1679.76
2013-12-24 1689.32
2013-12-25 .
2013-12-26 1697.87
2013-12-27 1678.79
2013-12-30 1676.86
2013-12-31 1670.89
2014-01-01 .
2014-01-02 1685.35
2014-01-03 1697.89
2014-01-06 1680.02
2014-01-07 1717.10
2014-01-08 1757.99
2014-01-09 1883.44
2014-01-10 1984.81
2014-01-13 1945.90
2014-01-14 1973.65
2014-01-15 1989.10
2014-01-16 2027.43
2014-01-17 2033.71
2014-01-20 .
2014-01-21 2073.76
2014-01-22 2060.99
2014-01-23 2057.94
2014-01-24 1981.12
2014-01-27 1907.84
2014-01-28 1961.03
2014-01-29 1929.67
2014-01-30 1973.07
2014-01-31 1923.65
2014-02-03 1832.37
2014-02-04 1857.09
2014-02-05 1814.36
2014-02-06 1803.36
2014-02-07 1908.63
2014-02-10 1962.58
2014-02-11 1988.61
2014-02-12 1989.73
2014-02-13 2014.73
2014-02-14 1983.87
2014-02-17 .
2014-02-18 2041.08
2014-02-19 2011.13
2014-02-20 2064.86
2014-02-21 2114.96
2014-02-24 2141.30
2014-02-25 2221.20
2014-02-26 2211.53
2014-02-27 2216.91
2014-02-28 2128.36
2014-03-03 2123.80
2014-03-04 2193.02
2014-03-05 2184.80
2014-03-06 2113.00
2014-03-07 2105.72
2014-03-10 2115.02
2014-03-11 2086.14
2014-03-12 2116.28
2014-03-13 2075.09
2014-03-14 2076.62
2014-03-17 2062.83
2014-03-18 2139.74
2014-03-19 2133.38
2014-03-20 2114.24
2014-03-21 2036.57
2014-03-24 1949.52
2014-03-25 1939.46
2014-03-26 1873.50
2014-03-27 1895.55
2014-03-28 1827.51
2014-03-31 1888.64
2014-04-01 1916.15
2014-04-02 1932.43
2014-04-03 1868.31
2014-04-04 1783.51
2014-04-07 1777.12
2014-04-08 1779.85
2014-04-09 1844.03
2014-04-10 1732.31
2014-04-11 1661.86
2014-04-14 1632.59
2014-04-15 1632.21
2014-04-16 1675.44
2014-04-17 1671.18
2014-04-18 .
2014-04-21 1712.78
2014-04-22 1789.58
2014-04-23 1741.65
2014-04-24 1739.02
2014-04-25 1660.09
2014-04-28 1652.70
2014-04-29 1697.30
2014-04-30 1709.04
2014-05-01 1709.89
2014-05-02 1665.37
2014-05-05 1691.62
2014-05-06 1651.25
2014-05-07 1626.38
2014-05-08 1568.21
2014-05-09 1610.20
2014-05-12 1656.21
2014-05-13 1640.23
2014-05-14 1649.25
2014-05-15 1638.29
2014-05-16 1626.32
2014-05-19 1668.19
2014-05-20 1641.71
2014-05-21 1640.24
2014-05-22 1677.64
2014-05-23 1691.45
2014-05-26 .
2014-05-27 1743.94
2014-05-28 1743.17
2014-05-29 1758.75
2014-05-30 1737.12
2014-06-02 1713.01
2014-06-03 1709.20
2014-06-04 1742.38
2014-06-05 1782.99
2014-06-06 1793.21
2014-06-09 1884.49
2014-06-10 1909.27
2014-06-11 1899.37
2014-06-12 1911.84
2014-06-13 1930.99
2014-06-16 1966.74
2014-06-17 1975.15
2014-06-18 1998.06
2014-06-19 1985.56
2014-06-20 1987.96
2014-06-23 1977.42
2014-06-24 1958.61
2014-06-25 1970.70
2014-06-26 1962.95
2014-06-27 1968.44
2014-06-30 1974.40
2014-07-01 2006.61
2014-07-02 2004.19
2014-07-03 2007.10
2014-07-04 .
2014-07-07 1931.59
2014-07-08 1850.38
2014-07-09 1868.60
2014-07-10 1848.44
2014-07-11 1872.54
2014-07-14 1880.62
2014-07-15 1813.92
2014-07-16 1783.96
2014-07-17 1723.85
2014-07-18 1785.90
2014-07-21 1787.88
2014-07-22 1801.47
2014-07-23 1839.52
2014-07-24 1820.40
2014-07-25 1802.76
2014-07-28 1771.40
2014-07-29 1807.24
2014-07-30 1831.53
2014-07-31 1769.62
2014-08-01 1761.79
2014-08-04 1784.90
2014-08-05 1799.28
2014-08-06 1805.88
2014-08-07 1782.57
2014-08-08 1817.53
2014-08-11 1857.41
2014-08-12 1833.56
2014-08-13 1879.40
2014-08-14 1888.90
2014-08-15 1889.80
2014-08-18 1910.94
2014-08-19 1909.63
2014-08-20 1891.75
2014-08-21 1862.33
2014-08-22 1876.85
2014-08-25 1983.32
2014-08-26 2022.05
2014-08-27 2020.27
2014-08-28 1997.05
2014-08-29 2012.20
2014-09-01 .
2014-09-02 2002.45
2014-09-03 1996.02
2014-09-04 1983.17
2014-09-05 1964.41
2014-09-08 1990.90
2014-09-09 1957.34
2014-09-10 1999.88
2014-09-11 2006.33
2014-09-12 1985.33
2014-09-15 1932.78
2014-09-16 1938.47
2014-09-17 1954.61
2014-09-18 1945.07
2014-09-19 1924.28
2014-09-22 1882.32
2014-09-23 1875.60
2014-09-24 1937.39
2014-09-25 1899.93
2014-09-26 1922.51
2014-09-29 1935.55
2014-09-30 1885.27
2014-10-01 1866.12
2014-10-02 1903.11
2014-10-03 1939.11
2014-10-06 1890.61
2014-10-07 1847.33
2014-10-08 1901.83
2014-10-09 1840.42
2014-10-10 1812.39
2014-10-13 1803.64
2014-10-14 1825.76
2014-10-15 1883.40
2014-10-16 1944.46
2014-10-17 1920.39
2014-10-20 1943.29
2014-10-21 1956.09
2014-10-22 1940.59
2014-10-23 2005.57
2014-10-24 2021.60
2014-10-27 2019.08
2014-10-28 2075.15
2014-10-29 2062.76
2014-10-30 2095.11
2014-10-31 2085.93
2014-11-03 2085.48
2014-11-04 2069.60
2014-11-05 2005.22
2014-11-06 2045.87
2014-11-07 2029.79
2014-11-10 2070.83
2014-11-11 2070.52
2014-11-12 2089.18
2014-11-13 2059.15
2014-11-14 2029.64
2014-11-17 2033.49
2014-11-18 2057.88
2014-11-19 2023.31
2014-11-20 2061.09
2014-11-21 2080.21
2014-11-24 2133.84
2014-11-25 2134.34
2014-11-26 2170.05
2014-11-27 .
2014-11-28 2160.12
2014-12-01 2088.48
2014-12-02 2144.13
2014-12-03 2144.61
2014-12-04 2124.88
2014-12-05 2168.93
2014-12-08 2165.69
2014-12-09 2247.46
2014-12-10 2199.81
2014-12-11 2208.02
2014-12-12 2214.29
2014-12-15 2123.42
2014-12-16 2112.64
2014-12-17 2231.75
2014-12-18 2304.85
2014-12-19 2319.08
2014-12-22 2317.35
2014-12-23 2197.41
2014-12-24 2238.15
2014-12-25 .
2014-12-26 2287.68
2014-12-29 2296.76
2014-12-30 2271.19
2014-12-31 2285.59
2015-01-01 .
2015-01-02 2307.67
2015-01-05 2305.17
2015-01-06 2252.80
2015-01-07 2351.44
2015-01-08 2413.22
2015-01-09 2434.78
2015-01-12 2437.31
2015-01-13 2419.70
2015-01-14 2440.46
2015-01-15 2339.39
2015-01-16 2418.29
2015-01-19 .
2015-01-20 2424.75
2015-01-21 2361.05
2015-01-22 2389.75
2015-01-23 2397.65
2015-01-26 2470.25
2015-01-27 2478.76
2015-01-28 2412.90
2015-01-29 2448.67
2015-01-30 2394.07
2015-02-02 2359.55
2015-02-03 2348.47
2015-02-04 2296.19
2015-02-05 2358.87
2015-02-06 2321.96
2015-02-09 2308.61
2015-02-10 2353.09
2015-02-11 2353.16
2015-02-12 2397.86
2015-02-13 2412.25
2015-02-16 .
2015-02-17 2456.81
2015-02-18 2485.94
2015-02-19 2505.78
2015-02-20 2518.04
2015-02-23 2551.70
2015-02-24 2502.20
2015-02-25 2546.31
2015-02-26 2561.11
2015-02-27 2520.00
2015-03-02 2552.70
2015-03-03 2540.19
2015-03-04 2598.06
2015-03-05 2652.47
2015-03-06 2628.10
2015-03-09 2629.39
2015-03-10 2653.23
2015-03-11 2670.60
2015-03-12 2669.00
2015-03-13 2685.31
2015-03-16 2716.96
2015-03-17 2735.57
2015-03-18 2710.25
2015-03-19 2782.87
2015-03-20 2732.39
2015-03-23 2682.52
2015-03-24 2666.94
2015-03-25 2510.90
2015-03-26 2494.04
2015-03-27 2552.53
2015-03-30 2630.52
2015-03-31 2585.11
2015-04-01 2609.65
2015-04-02 2610.97
2015-04-03 .
#2015-04-06|2604.33 #2015-04-07|2619.52 #2015-04-08|2699.18 #2015-04-09|2683.44 #2015-04-10|2720.90 #2015-04-13|2756.46 #2015-04-14|2757.30 #2015-04-15|2771.85 #2015-04-16|2783.40 #2015-04-17|2733.33 #2015-04-20|2732.18 #2015-04-21|2741.28 #2015-04-22|2748.74 #2015-04-23|2802.19 #2015-04-24|2761.42 #2015-04-27|2609.34 #2015-04-28|2566.96 #2015-04-29|2548.84 #2015-04-30|2434.67 #2015-05-01|2517.11 #2015-05-04|2549.88 #2015-05-05|2479.34 #2015-05-06|2513.13 #2015-05-07|2539.87 #2015-05-08|2605.64 #2015-05-11|2632.54 #2015-05-12|2629.81 #2015-05-13|2613.53 #2015-05-14|2633.79 #2015-05-15|2631.33 #2015-05-18|2691.49 #2015-05-19|2707.21 #2015-05-20|2735.21 #2015-05-21|2725.37 #2015-05-22|2742.89 #2015-05-25| . #2015-05-26|2735.29 #2015-05-27|2793.39 #2015-05-28|2787.94 #2015-05-29|2814.31 #2015-06-01|2807.35 #2015-06-02|2812.61 #2015-06-03|2857.72 #2015-06-04|2832.20 #2015-06-05|2902.92 #2015-06-08|2911.77 #2015-06-09|2857.85 #2015-06-10|2873.08 #2015-06-11|2884.74 #2015-06-12|2845.91 #2015-06-15|2858.46 #2015-06-16|2858.32 #2015-06-17|2896.29 #2015-06-18|2968.21 #2015-06-19|2981.92 #2015-06-22|3072.53 #2015-06-23|3070.05 #2015-06-24|3004.32 #2015-06-25|2992.00 #2015-06-26|2972.35 #2015-06-29|2875.80 #2015-06-30|2987.41 #2015-07-01|2947.42 #2015-07-02|2915.07 #2015-07-03| . #2015-07-06|2951.98 #2015-07-07|2951.75 #2015-07-08|2846.35 #2015-07-09|2916.28 #2015-07-10|2981.65 #2015-07-13|3059.38 #2015-07-14|3128.70 #2015-07-15|3120.89 #2015-07-16|3174.42 #2015-07-17|3193.00 #2015-07-20|3183.12 #2015-07-21|3131.56 #2015-07-22|3167.22 #2015-07-23|3127.77 #2015-07-24|3041.42 #2015-07-27|2986.29 #2015-07-28|3059.38 #2015-07-29|2991.84 #2015-07-30|2981.10 #2015-07-31|3015.44 #2015-08-03|3014.14 #2015-08-04|3005.62 #2015-08-05|3030.31 #2015-08-06|2885.14 #2015-08-07|2818.82 #2015-08-10|2824.06 #2015-08-11|2768.66 #2015-08-12|2787.93 #2015-08-13|2741.98 #2015-08-14|2701.09 #2015-08-17|2806.82 #2015-08-18|2737.66 #2015-08-19|2698.23 #2015-08-20|2546.77 #2015-08-21|2550.81 #2015-08-24|2415.46 #2015-08-25|2453.09 #2015-08-26|2561.50 #2015-08-27|2641.84 #2015-08-28|2690.33 #2015-08-31|2624.18 #2015-09-01|2555.63 #2015-09-02|2672.50 #2015-09-03|2579.32 #2015-09-04|2593.58 #2015-09-07| . #2015-09-08|2695.86 #2015-09-09|2641.22 #2015-09-10|2715.32 #2015-09-11|2765.84 #2015-09-14|2749.28 #2015-09-15|2789.95 #2015-09-16|2776.18 #2015-09-17|2886.00 #2015-09-18|2880.07 #2015-09-21|2742.84 #2015-09-22|2672.98 #2015-09-23|2662.89 #2015-09-24|2652.00 #2015-09-25|2456.27 #2015-09-28|2265.27 #2015-09-29|2174.48 #2015-09-30|2241.91 #2015-10-01|2255.36 #2015-10-02|2370.27 #2015-10-05|2403.79 #2015-10-06|2281.00 #2015-10-07|2333.14 #2015-10-08|2291.77 #2015-10-09|2336.97 #2015-10-12|2304.84 #2015-10-13|2217.69 #2015-10-14|2228.38 #2015-10-15|2367.04 #2015-10-16|2358.20 #2015-10-19|2379.73 #2015-10-20|2309.22 #2015-10-21|2292.04 #2015-10-22|2294.46 #2015-10-23|2359.58 #2015-10-26|2351.70 #2015-10-27|2377.42 #2015-10-28|2454.21 #2015-10-29|2386.68 #2015-10-30|2371.12 #2015-11-02|2516.25 #2015-11-03|2540.28 #2015-11-04|2570.47 #2015-11-05|2522.35 #2015-11-06|2568.27 #2015-11-09|2591.47 #2015-11-10|2598.02 #2015-11-11|2549.73 #2015-11-12|2489.99 #2015-11-13|2521.79 #2015-11-16|2504.70 #2015-11-17|2516.23 #2015-11-18|2594.23 #2015-11-19|2544.69 #2015-11-20|2584.38 #2015-11-23|2630.47 #2015-11-24|2643.07 #2015-11-25|2692.40 #2015-11-26| . #2015-11-27|2717.13 #2015-11-30|2702.93 #2015-12-01|2696.06 #2015-12-02|2685.06 #2015-12-03|2582.25 #2015-12-04|2620.92 #2015-12-07|2534.88 #2015-12-08|2580.76 #2015-12-09|2514.17 #2015-12-10|2546.28 #2015-12-11|2459.49 #2015-12-14|2447.13 #2015-12-15|2506.39 #2015-12-16|2599.16 #2015-12-17|2575.60 #2015-12-18|2594.09 #2015-12-21|2621.54 #2015-12-22|2607.11 #2015-12-23|2644.00 #2015-12-24|2641.73 #2015-12-25| . #2015-12-28|2566.90 #2015-12-29|2623.21 #2015-12-30|2593.21 #2015-12-31|2568.27 #2016-01-01| . #2016-01-04|2461.92 #2016-01-05|2435.83 #2016-01-06|2336.80 #2016-01-07|2236.15 #2016-01-08|2187.71 #2016-01-11|2076.78 #2016-01-12|2133.62 #2016-01-13|1994.83 #2016-01-14|2052.18 #2016-01-15|1981.98 #2016-01-18| . #2016-01-19|1907.00 #2016-01-20|1984.57 #2016-01-21|1952.26 #2016-01-22|2012.94 #2016-01-25|1993.57 #2016-01-26|1982.31 #2016-01-27|1898.12 #2016-01-28|1839.19 #2016-01-29|1881.56 #2016-02-01|1892.09 #2016-02-02|1837.71 #2016-02-03|1822.34 #2016-02-04|1837.61 #2016-02-05|1768.60 #2016-02-08|1658.72 #2016-02-09|1658.09 #2016-02-10|1660.39 #2016-02-11|1654.82 #2016-02-12|1691.09 #2016-02-15| . #2016-02-16|1756.98 #2016-02-17|1818.89 #2016-02-18|1744.84 #2016-02-19|1777.34 #2016-02-22|1797.40 #2016-02-23|1711.94 #2016-02-24|1735.84 #2016-02-25|1717.39 #2016-02-26|1732.96 #2016-02-29|1691.25 #2016-03-01|1759.86 #2016-03-02|1830.50 #2016-03-03|1816.63 #2016-03-04|1830.64 #2016-03-07|1900.34 #2016-03-08|1802.36 #2016-03-09|1791.73 #2016-03-10|1749.28 #2016-03-11|1801.50 #2016-03-14|1822.95 #2016-03-15|1716.73 #2016-03-16|1697.37 #2016-03-17|1708.93 #2016-03-18|1771.27 #2016-03-21|1822.69 #2016-03-22|1879.85 #2016-03-23|1767.10 #2016-03-24|1769.65 #2016-03-25| . #2016-03-28|1751.02 #2016-03-29|1816.22 #2016-03-30|1816.47 #2016-03-31|1868.62 #2016-04-01|1923.66 #2016-04-04|1954.43 #2016-04-05|1942.78 #2016-04-06|2081.96 #2016-04-07|2043.62 #2016-04-08|2018.60 #2016-04-11|1978.34 #2016-04-12|2003.74 #2016-04-13|2060.08 #2016-04-14|2063.86 #2016-04-15|2066.52 #2016-04-18|2093.86 #2016-04-19|2045.14 #2016-04-20|2040.59 #2016-04-21|2091.36 #2016-04-22|2119.77 #2016-04-25|2093.38 #2016-04-26|2036.25 #2016-04-27|2014.75 #2016-04-28|1994.95 #2016-04-29|1950.59 #2016-05-02|1993.94 #2016-05-03|1901.62 #2016-05-04|1816.50 #2016-05-05|1797.24 #2016-05-06|1788.90 #2016-05-09|1859.90 #2016-05-10|1857.00 #2016-05-11|1793.90 #2016-05-12|1751.05 #2016-05-13|1786.85 #2016-05-16|1846.40 #2016-05-17|1827.39 #2016-05-18|1874.46 #2016-05-19|1850.87 #2016-05-20|1912.29 #2016-05-23|1943.63 #2016-05-24|1988.41 #2016-05-25|2022.37 #2016-05-26|2000.38 #2016-05-27|2028.16 #2016-05-30| . #2016-05-31|2074.10 #2016-06-01|2081.85 #2016-06-02|2144.84 #2016-06-03|2076.80 #2016-06-06|2146.72 #2016-06-07|2111.08 #2016-06-08|2123.01 #2016-06-09|2061.97 #2016-06-10|2008.49 #2016-06-13|1970.98 #2016-06-14|1957.83 #2016-06-15|1971.78 #2016-06-16|1975.71 #2016-06-17|1909.03 #2016-06-20|1945.75 #2016-06-21|1906.95 #2016-06-22|1893.72 #2016-06-23|1950.30 #2016-06-24|1856.43 #2016-06-27|1765.47 #2016-06-28|1853.71 #2016-06-29|1929.60 #2016-06-30|1933.97 #2016-07-01|1987.60 #2016-07-04| . #2016-07-05|1961.12 #2016-07-06|2008.06 #2016-07-07|2020.77 #2016-07-08|2055.59 #2016-07-11|2047.35 #2016-07-12|2072.81 #2016-07-13|2005.24 #2016-07-14|2003.35 #2016-07-15|2037.28 #2016-07-18|2045.96 #2016-07-19|1998.35 #2016-07-20|2076.89 #2016-07-21|2085.30 #2016-07-22|2098.40 #2016-07-25|2091.59 #2016-07-26|2118.53 #2016-07-27|2188.10 #2016-07-28|2178.07 #2016-07-29|2203.10 #2016-08-01|2222.11 #2016-08-02|2188.46 #2016-08-03|2243.43 #2016-08-04|2233.37 #2016-08-05|2266.71 #2016-08-08|2218.01 #2016-08-09|2224.53 #2016-08-10|2150.57 #2016-08-11|2190.70 #2016-08-12|2209.83 #2016-08-15|2250.54 #2016-08-16|2202.74 #2016-08-17|2184.59 #2016-08-18|2201.03 #2016-08-19|2182.71 #2016-08-22|2231.26 #2016-08-23|2237.92 #2016-08-24|2135.87 #2016-08-25|2117.45 #2016-08-26|2141.33 #2016-08-29|2142.53 #2016-08-30|2148.85 #2016-08-31|2124.21 #2016-09-01|2140.05 #2016-09-02|2132.09 #2016-09-05| . #2016-09-06|2182.84 #2016-09-07|2234.05 #2016-09-08|2275.59 #2016-09-09|2182.40 #2016-09-12|2264.68 #2016-09-13|2218.96 #2016-09-14|2288.63 #2016-09-15|2333.98 #2016-09-16|2322.97 #2016-09-19|2352.76 #2016-09-20|2401.28 #2016-09-21|2428.14 #2016-09-22|2455.50 #2016-09-23|2429.26 #2016-09-26|2409.68 #2016-09-27|2438.56 #2016-09-28|2416.68 #2016-09-29|2305.69 #2016-09-30|2351.51 #2016-10-03|2351.30 #2016-10-04|2340.79 #2016-10-05|2387.54 #2016-10-06|2340.95 #2016-10-07|2316.87 #2016-10-10|2369.97 #2016-10-11|2293.14 #2016-10-12|2204.95 #2016-10-13|2198.55 #2016-10-14|2132.11 #2016-10-17|2109.69 #2016-10-18|2132.61 #2016-10-19|2090.37 #2016-10-20|2140.22 #2016-10-21|2126.38 #2016-10-24|2103.59 #2016-10-25|2075.52 #2016-10-26|2043.54 #2016-10-27|1990.02 #2016-10-28|1974.30 #2016-10-31|1955.68 #2016-11-01|1965.02 #2016-11-02|1912.62 #2016-11-03|1814.45 #2016-11-04|1891.66 #2016-11-07|1962.74 #2016-11-08|1980.70 #2016-11-09|2178.37 #2016-11-10|2237.76 #2016-11-11|2304.61 #2016-11-14|2342.58 #2016-11-15|2336.53 #2016-11-16|2272.53 #2016-11-17|2294.04 #2016-11-18|2287.00 #2016-11-21|2297.32 #2016-11-22|2248.07 #2016-11-23|2294.56 #2016-11-24| . #2016-11-25|2313.34 #2016-11-28|2225.07 #2016-11-29|2231.39 #2016-11-30|2164.35 #2016-12-01|2104.97 #2016-12-02|2139.05 #2016-12-05|2182.86 #2016-12-06|2218.33 #2016-12-07|2131.48 #2016-12-08|2157.49 #2016-12-09|2166.02 #2016-12-12|2116.04 #2016-12-13|2112.82 #2016-12-14|2096.45 #2016-12-15|2119.85 #2016-12-16|2126.68 #2016-12-19|2110.17 #2016-12-20|2129.16 #2016-12-21|2087.47 #2016-12-22|2032.68 #2016-12-23|2114.63 #2016-12-26| . #2016-12-27|2090.56 #2016-12-28|2052.99 #2016-12-29|2043.98 #2016-12-30|2034.66 #2017-01-02| . #2017-01-03|2049.79 #2017-01-04|2146.60 #2017-01-05|2144.83 #2017-01-06|2170.83 #2017-01-09|2201.09 #2017-01-10|2220.00 #2017-01-11|2149.79 #2017-01-12|2177.29 #2017-01-13|2193.13 #2017-01-16| . #2017-01-17|2115.97 #2017-01-18|2137.43 #2017-01-19|2105.80 #2017-01-20|2096.70 #2017-01-23|2084.70 #2017-01-24|2094.01 #2017-01-25|2109.40 #2017-01-26|2094.08 #2017-01-27|2114.62 #2017-01-30|2062.08 #2017-01-31|2149.04 #2017-02-01|2158.53 #2017-02-02|2164.14 #2017-02-03|2205.59 #2017-02-06|2191.80 #2017-02-07|2170.33 #2017-02-08|2175.15 #2017-02-09|2233.53 #2017-02-10|2221.80 #2017-02-13|2217.43 #2017-02-14|2248.89 #2017-02-15|2282.38 #2017-02-16|2271.76 #2017-02-17|2302.36 #2017-02-20| . #2017-02-21|2277.22 #2017-02-22|2236.12 #2017-02-23|2214.55 #2017-02-24|2221.06 #2017-02-27|2332.92 #2017-02-28|2292.51 #2017-03-01|2352.63 #2017-03-02|2334.35 #2017-03-03|2348.47 #2017-03-06|2329.18 #2017-03-07|2287.37 #2017-03-08|2319.12 #2017-03-09|2341.32 #2017-03-10|2362.16 #2017-03-13|2367.43 #2017-03-14|2333.94 #2017-03-15|2396.64 #2017-03-16|2375.30 #2017-03-17|2379.48 #2017-03-20|2400.06 #2017-03-21|2266.55 #2017-03-22|2295.86 #2017-03-23|2292.75 #2017-03-24|2314.93 #2017-03-27|2364.21 #2017-03-28|2346.65 #2017-03-29|2364.69 #2017-03-30|2347.47 #2017-03-31|2351.83 #2017-04-03|2317.27 #2017-04-04|2290.29 #2017-04-05|2232.75 #2017-04-06|2236.60 #2017-04-07|2237.74 #2017-04-10|2236.51 #2017-04-11|2221.66 #2017-04-12|2212.42 #2017-04-13|2242.92 #2017-04-14| . #2017-04-17|2261.86 #2017-04-18|2234.51 #2017-04-19|2251.35 #2017-04-20|2273.11 #2017-04-21|2240.84 #2017-04-24|2283.66 #2017-04-25|2339.70 #2017-04-26|2353.52 #2017-04-27|2376.41 #2017-04-28|2367.10 #2017-05-01|2392.89 #2017-05-02|2350.66 #2017-05-03|2321.74 #2017-05-04|2325.92 #2017-05-05|2314.04 #2017-05-08|2258.98 #2017-05-09|2298.99 #2017-05-10|2318.98 #2017-05-11|2325.18 #2017-05-12|2351.92 #2017-05-15|2369.26 #2017-05-16|2374.19 #2017-05-17|2292.30 #2017-05-18|2341.30 #2017-05-19|2296.12 #2017-05-22|2310.21 #2017-05-23|2317.29 #2017-05-24|2345.16 #2017-05-25|2354.14 #2017-05-26|2316.89 #2017-05-29| . #2017-05-30|2271.93 #2017-05-31|2274.37 #2017-06-01|2340.90 #2017-06-02|2393.33 #2017-06-05|2378.85 #2017-06-06|2384.10 #2017-06-07|2394.83 #2017-06-08|2426.54 #2017-06-09|2406.52 #2017-06-12|2389.86 #2017-06-13|2418.00 #2017-06-14|2426.40 #2017-06-15|2388.90 #2017-06-16|2401.92 #2017-06-19|2500.32 #2017-06-20|2524.84 #2017-06-21|2625.61 #2017-06-22|2658.88 #2017-06-23|2716.54 #2017-06-26|2710.33 #2017-06-27|2618.48 #2017-06-28|2695.51 #2017-06-29|2657.74 #2017-06-30|2637.61 #2017-07-03|2662.45 #2017-07-04| . #2017-07-05|2701.43 #2017-07-06|2647.46 #2017-07-07|2671.08 #2017-07-10|2624.78 #2017-07-11|2664.20 #2017-07-12|2688.76 #2017-07-13|2695.96 #2017-07-14|2686.21 #2017-07-17|2673.27 #2017-07-18|2663.66 #2017-07-19|2678.58 #2017-07-20|2703.61 #2017-07-21|2715.72 #2017-07-24|2755.59 #2017-07-25|2721.14 #2017-07-26|2734.00 #2017-07-27|2669.21 #2017-07-28|2703.66 #2017-07-31|2647.88 #2017-08-01|2608.28 #2017-08-02|2614.31 #2017-08-03|2603.37 #2017-08-04|2640.16 #2017-08-07|2654.91 #2017-08-08|2661.64 #2017-08-09|2623.10 #2017-08-10|2536.56 #2017-08-11|2579.40 #2017-08-14|2627.74 #2017-08-15|2627.55 #2017-08-16|2624.18 #2017-08-17|2580.57 #2017-08-18|2573.78 #2017-08-21|2585.41 #2017-08-22|2651.76 #2017-08-23|2654.01 #2017-08-24|2713.51 #2017-08-25|2690.92 #2017-08-28|2816.32 #2017-08-29|2841.43 #2017-08-30|2849.01 #2017-08-31|2927.34 #2017-09-01|2940.39 #2017-09-04| . #2017-09-05|2931.50 #2017-09-06|2939.11 #2017-09-07|2976.06 #2017-09-08|2959.56 #2017-09-11|2968.47 #2017-09-12|2939.12 #2017-09-13|2953.02 #2017-09-14|2956.03 #2017-09-15|2975.17 #2017-09-18|3004.81 #2017-09-19|2997.90 #2017-09-20|3006.66 #2017-09-21|2970.19 #2017-09-22|2934.40 #2017-09-25|2949.23 #2017-09-26|2888.32 #2017-09-27|2954.44 #2017-09-28|2984.06 #2017-09-29|2999.54 #2017-10-02|3063.85 #2017-10-03|3049.64 #2017-10-04|3074.09 #2017-10-05|3065.03 #2017-10-06|3043.34 #2017-10-09|3026.53 #2017-10-10|3043.82 #2017-10-11|3051.56 #2017-10-12|3040.34 #2017-10-13|3001.87 #2017-10-16|2995.11 #2017-10-17|2985.31 #2017-10-18|2978.49 #2017-10-19|2965.13 #2017-10-20|2965.57 #2017-10-23|2928.31 #2017-10-24|2893.33 #2017-10-25|2869.69 #2017-10-26|2842.62 #2017-10-27|2918.06 #2017-10-30|2928.34 #2017-10-31|2928.88 #2017-11-01|2880.70 #2017-11-02|2926.17 #2017-11-03|2981.87 #2017-11-06|2974.62 #2017-11-07|2891.81 #2017-11-08|2865.90 #2017-11-09|2809.99 #2017-11-10|2826.86 #2017-11-13|2783.73 #2017-11-14|2727.71 #2017-11-15|2742.25 #2017-11-16|2801.76 #2017-11-17|2806.09 #2017-11-20|2794.51 #2017-11-21|2808.83 #2017-11-22|2830.59 #2017-11-23| . #2017-11-24|2852.89 #2017-11-27|2819.86 #2017-11-28|2822.49 #2017-11-29|2800.75 #2017-11-30|2867.20 #2017-12-01|2856.19 #2017-12-04|2780.68 #2017-12-05|2759.49 #2017-12-06|2738.48 #2017-12-07|2802.77 #2017-12-08|2855.37 #2017-12-11|2781.41 #2017-12-12|2738.20 #2017-12-13|2795.39 #2017-12-14|2747.60 #2017-12-15|2760.81 #2017-12-18|2779.14 #2017-12-19|2780.92 #2017-12-20|2802.70 #2017-12-21|2840.70 #2017-12-22|2899.02 #2017-12-25| . #2017-12-26|2913.86 #2017-12-27|2927.33 #2017-12-28|2947.34 #2017-12-29|2895.67 #2018-01-01| . #2018-01-02|2989.33 #2018-01-03|3020.82 #2018-01-04|2998.54 #2018-01-05|2989.55 #2018-01-08|2938.99 #2018-01-09|2997.43 #2018-01-10|3048.61 #2018-01-11|3084.07 #2018-01-12|3099.47 #2018-01-15| . #2018-01-16|3002.13 #2018-01-17|3099.18 #2018-01-18|3099.38 #2018-01-19|3148.24 #2018-01-22|3304.84 #2018-01-23|3358.01 #2018-01-24|3310.39 #2018-01-25|3365.14 #2018-01-26|3379.74 #2018-01-29|3421.14 #2018-01-30|3362.12 #2018-01-31|3299.92 #2018-02-01|3301.61 #2018-02-02|3224.63 #2018-02-05|3116.21 #2018-02-06|3196.96 #2018-02-07|3240.80 #2018-02-08|3089.09 #2018-02-09|3094.56 #2018-02-12|3158.33 #2018-02-13|3190.16 #2018-02-14|3263.73 #2018-02-15|3289.52 #2018-02-16|3290.54 #2018-02-19| . #2018-02-20|3228.23 #2018-02-21|3258.67 #2018-02-22|3260.12 #2018-02-23|3305.17 #2018-02-26|3344.60 #2018-02-27|3302.84 #2018-02-28|3282.19 #2018-03-01|3275.07 #2018-03-02|3390.92 #2018-03-05|3416.09 #2018-03-06|3407.28 #2018-03-07|3459.57 #2018-03-08|3460.44 #2018-03-09|3523.65 #2018-03-12|3536.83 #2018-03-13|3487.82 #2018-03-14|3478.53 #2018-03-15|3405.72 #2018-03-16|3396.53 #2018-03-19|3340.79 #2018-03-20|3356.66 #2018-03-21|3393.01 #2018-03-22|3311.26 #2018-03-23|3249.17 #2018-03-26|3318.11 #2018-03-27|3165.56 #2018-03-28|3136.20 #2018-03-29|3164.25 #2018-03-30| . #2018-04-02|3033.57 #2018-04-03|3058.30 #2018-04-04|3160.96 #2018-04-05|3091.93 #2018-04-06|3007.56 #2018-04-09|3043.65 #2018-04-10|3164.74 #2018-04-11|3201.99 #2018-04-12|3252.28 #2018-04-13|3212.76 #2018-04-16|3195.06 #2018-04-17|3269.59 #2018-04-18|3252.90 #2018-04-19|3196.86 #2018-04-20|3189.05 #2018-04-23|3158.76 #2018-04-24|3111.82 #2018-04-25|3095.62 #2018-04-26|3149.85 #2018-04-27|3167.85 #2018-04-30|3114.78 #2018-05-01|3154.10 #2018-05-02|3179.05 #2018-05-03|3125.45 #2018-05-04|3168.54 #2018-05-07|3221.21 #2018-05-08|3207.47 #2018-05-09|3274.68 #2018-05-10|3239.78 #2018-05-11|3307.08 #2018-05-14|3356.58 #2018-05-15|3346.70 #2018-05-16|3396.48 #2018-05-17|3423.99 #2018-05-18|3426.76 #2018-05-21|3376.00 #2018-05-22|3386.57 #2018-05-23|3414.34 #2018-05-24|3422.84 #2018-05-25|3425.85 #2018-05-28| . #2018-05-29|3406.40 #2018-05-30|3450.46 #2018-05-31|3452.44 #2018-06-01|3489.23 #2018-06-04|3475.13 #2018-06-05|3512.25 #2018-06-06|3539.36 #2018-06-07|3491.18 #2018-06-08|3502.86 #2018-06-11|3479.68 #2018-06-12|3510.03 #2018-06-13|3513.70 #2018-06-14|3532.31 #2018-06-15|3521.90 #2018-06-18|3553.28 #2018-06-19|3571.24 #2018-06-20|3643.08 #2018-06-21|3552.86 #2018-06-22|3571.67 #2018-06-25|3475.06 #2018-06-26|3501.72 #2018-06-27|3367.91 #2018-06-28|3368.99 #2018-06-29|3401.31 #2018-07-02|3454.56 #2018-07-03|3482.06 #2018-07-04| . #2018-07-05|3508.65 #2018-07-06|3589.01 #2018-07-09|3580.64 #2018-07-10|3552.14 #2018-07-11|3561.61 #2018-07-12|3604.00 #2018-07-13|3585.51 #2018-07-16|3528.44 #2018-07-17|3581.24 #2018-07-18|3578.05 #2018-07-19|3601.11 #2018-07-20|3593.14 #2018-07-23|3601.57 #2018-07-24|3506.52 #2018-07-25|3515.11 #2018-07-26|3503.45 #2018-07-27|3373.44 #2018-07-30|3321.86 #2018-07-31|3417.36 #2018-08-01|3433.66 #2018-08-02|3451.11 #2018-08-03|3375.28 #2018-08-06|3404.78 #2018-08-07|3420.67 #2018-08-08|3405.85 #2018-08-09|3402.75 #2018-08-10|3403.20 #2018-08-13|3378.30 #2018-08-14|3384.04 #2018-08-15|3311.84 #2018-08-16|3352.53 #2018-08-17|3352.59 #2018-08-20|3335.98 #2018-08-21|3404.00 #2018-08-22|3466.78 #2018-08-23|3452.68 #2018-08-24|3469.15 #2018-08-27|3524.19 #2018-08-28|3558.24 #2018-08-29|3600.15 #2018-08-30|3637.92 #2018-08-31|3674.78 #2018-09-03| . #2018-09-04|3660.87 #2018-09-05|3617.17 #2018-09-06|3520.20 #2018-09-07|3513.93 #2018-09-10|3535.06 #2018-09-11|3546.00 #2018-09-12|3530.94 #2018-09-13|3529.54 #2018-09-14|3526.22 #2018-09-17|3458.44 #2018-09-18|3541.49 #2018-09-19|3548.82 #2018-09-20|3609.92 #2018-09-21|3549.52 #2018-09-24|3595.92 #2018-09-25|3599.18 #2018-09-26|3562.93 #2018-09-27|3547.45 #2018-09-28|3554.29 #2018-10-01|3467.36 #2018-10-02|3391.20 #2018-10-03|3453.17 #2018-10-04|3315.17 #2018-10-05|3272.74 #2018-10-08|3212.30 #2018-10-09|3177.23 #2018-10-10|3059.59 #2018-10-11|3033.27 #2018-10-12|3087.46 #2018-10-15|3061.32 #2018-10-16|3226.70 #2018-10-17|3210.98 #2018-10-18|3162.42 #2018-10-19|3079.68 #2018-10-22|3010.89 #2018-10-23|3000.78 #2018-10-24|2801.21 #2018-10-25|2907.53 #2018-10-26|2897.95 #2018-10-29|2807.39 #2018-10-30|2836.87 #2018-10-31|2884.04 #2018-11-01|3043.27 #2018-11-02|3048.68 #2018-11-05|3021.17 #2018-11-06|3016.50 #2018-11-07|3106.72 #2018-11-08|3085.05 #2018-11-09|2962.23 #2018-11-12|2851.04 #2018-11-13|2846.47 #2018-11-14|2758.25 #2018-11-15|2868.63 #2018-11-16|2930.46 #2018-11-19|2825.96 #2018-11-20|2808.74 #2018-11-21|2879.01 #2018-11-22| . #2018-11-23|2893.05 #2018-11-26|2928.38 #2018-11-27|2843.80 #2018-11-28|2963.61 #2018-11-29|2946.24 #2018-11-30|2978.46 #2018-12-03|3084.07 #2018-12-04|2945.23 #2018-12-05| . #2018-12-06|2956.06 #2018-12-07|2889.80 #2018-12-10|2924.37 #2018-12-11|2904.69 #2018-12-12|2954.10 #2018-12-13|2877.39 #2018-12-14|2834.03 #2018-12-17|2739.30 #2018-12-18|2678.75 #2018-12-19|2599.18 #2018-12-20|2501.30 #2018-12-21|2386.66 #2018-12-24|2385.99 #2018-12-25| . #2018-12-26|2551.59 #2018-12-27|2529.70 #2018-12-28|2565.65 #2018-12-31|2618.81 #2019-01-01| . #2019-01-02|2665.64 #2019-01-03|2588.84 #2019-01-04|2729.58 #2019-01-07|2860.03 #2019-01-08|2887.67 #2019-01-09|2914.91 #2019-01-10|2950.22 #2019-01-11|2949.11 #2019-01-14|2875.17 #2019-01-15|2933.41 #2019-01-16|2918.22 #2019-01-17|2931.32 #2019-01-18|2946.75 #2019-01-21| . #2019-01-22|2858.44 #2019-01-23|2820.30 #2019-01-24|2843.12 #2019-01-25|2912.69 #2019-01-28|2815.71 #2019-01-29|2813.51 #2019-01-30|2898.68 #2019-01-31|2945.25 #2019-02-01|2961.45 #2019-02-04|2993.00 #2019-02-05|2997.26 #2019-02-06|3014.03 #2019-02-07|2935.64 #2019-02-08|2976.20 #2019-02-11|2994.56 #2019-02-12|3044.76 #2019-02-13|3042.71 #2019-02-14|3048.62 #2019-02-15|3124.21 #2019-02-18| . #2019-02-19|3102.92 #2019-02-20|3091.51 #2019-02-21|3054.32 #2019-02-22|3111.23 #2019-02-25|3217.79 #2019-02-26|3185.44 #2019-02-27|3221.77 #2019-02-28|3180.96 #2019-03-01|3280.09 #2019-03-04|3257.55 #2019-03-05|3231.53 #2019-03-06|3081.74 #2019-03-07|3095.79 #2019-03-08|3097.36 #2019-03-11|3183.61 #2019-03-12|3217.89 #2019-03-13|3255.30 #2019-03-14|3228.61 #2019-03-15|3246.69 #2019-03-18|3293.80 #2019-03-19|3291.44 #2019-03-20|3259.36 #2019-03-21|3328.52 #2019-03-22|3163.21 #2019-03-25|3175.96 #2019-03-26|3222.50 #2019-03-27|3160.15 #2019-03-28|3217.37 #2019-03-29|3267.93 #2019-04-01|3251.09 #2019-04-02|3306.31 #2019-04-03|3352.61 #2019-04-04|3339.63 #2019-04-05|3406.62 #2019-04-08|3370.26 #2019-04-09|3294.54 #2019-04-10|3337.28 #2019-04-11|3280.21 #2019-04-12|3249.60 #2019-04-15|3218.43 #2019-04-16|3222.39 #2019-04-17|3080.41 #2019-04-18|3085.57 #2019-04-19| . #2019-04-22|3093.19 #2019-04-23|3178.50 #2019-04-24|3139.38 #2019-04-25|3164.77 #2019-04-26|3201.18 #2019-04-29|3189.23 #2019-04-30|3114.88 #2019-05-01|3053.95 #2019-05-02|3097.73 #2019-05-03|3169.99 #2019-05-06|3227.51 #2019-05-07|3114.83 #2019-05-08|3110.33 #2019-05-09|3100.11 #2019-05-10|3114.54 #2019-05-13|2974.68 #2019-05-14|3035.60 #2019-05-15|3062.20 #2019-05-16|3104.67 #2019-05-17|3056.95 #2019-05-20|3005.46 #2019-05-21|3080.49 #2019-05-22|3046.72 #2019-05-23|3000.36 #2019-05-24|3038.48 #2019-05-27| . #2019-05-28|3015.81 #2019-05-29|2990.51 #2019-05-30|2964.52 #2019-05-31|2895.60 #2019-06-03|2924.46 #2019-06-04|2995.50 #2019-06-05|2984.31 #2019-06-06|2927.80 #2019-06-07|3005.33 #2019-06-10|2981.01 #2019-06-11|2915.37 #2019-06-12|2948.79 #2019-06-13|2991.28 #2019-06-14|2926.11 #2019-06-17|3054.96 #2019-06-18|3103.29 #2019-06-19|3110.67 #2019-06-20|3106.74 #2019-06-21|3114.24 #2019-06-24|3031.34 #2019-06-25|3041.01 #2019-06-26|3009.55 #2019-06-27|3112.00 #2019-06-28|3187.53 #2019-07-01|3203.18 #2019-07-02|3168.67 #2019-07-03|3225.73 #2019-07-04| . #2019-07-05|3171.15 #2019-07-08|3114.03 #2019-07-09|3149.43 #2019-07-10|3153.95 #2019-07-11|3108.00 #2019-07-12|3119.29 #2019-07-15|3126.17 #2019-07-16|3108.62 #2019-07-17|3098.89 #2019-07-18|3144.58 #2019-07-19|3098.61 #2019-07-22|3129.67 #2019-07-23|3084.61 #2019-07-24|3128.31 #2019-07-25|3053.15 #2019-07-26|3125.67 #2019-07-29|3102.80 #2019-07-30|3153.07 #2019-07-31|3107.66 #2019-08-01|3113.85 #2019-08-02|3033.52 #2019-08-05|2927.23 #2019-08-06|2999.99 #2019-08-07|2989.44 #2019-08-08|3044.91 #2019-08-09|3014.38 #2019-08-12|2964.64 #2019-08-13|3016.92 #2019-08-14|2935.03 #2019-08-15|2897.47 #2019-08-16|2986.54 #2019-08-19|3025.25 #2019-08-20|2991.62 #2019-08-21|3022.39 #2019-08-22|2946.45 #2019-08-23|2848.86 #2019-08-26|2888.16 #2019-08-27|2825.57 #2019-08-28|2882.37 #2019-08-29|2929.06 #2019-08-30|2902.15 #2019-09-02| . #2019-09-03|2830.92 #2019-09-04|2856.50 #2019-09-05|2902.99 #2019-09-06|2878.98 #2019-09-09|2899.15 #2019-09-10|2988.93 #2019-09-11|3074.54 #2019-09-12|3029.50 #2019-09-13|3026.38 #2019-09-16|3064.58 #2019-09-17|3051.51 #2019-09-18|3024.23 #2019-09-19|3011.52 #2019-09-20|3023.88 #2019-09-23|3001.00 #2019-09-24|2912.60 #2019-09-25|2894.61 #2019-09-26|2783.16 #2019-09-27|2739.76 #2019-09-30|2714.85 #2019-10-01|2641.23 #2019-10-02|2670.59 #2019-10-03|2717.45 #2019-10-04|2724.56 #2019-10-07|2708.91 #2019-10-08|2637.41 #2019-10-09|2613.37 #2019-10-10|2665.22 #2019-10-11|2710.28 #2019-10-14|2688.38 #2019-10-15|2793.81 #2019-10-16|2814.45 #2019-10-17|2856.05 #2019-10-18|2824.67 #2019-10-21|2881.42 #2019-10-22|2898.46 #2019-10-23|2876.72 #2019-10-24|2861.55 #2019-10-25|2911.31 #2019-10-28|2960.80 #2019-10-29|2955.01 #2019-10-30|2956.15 #2019-10-31|2950.69 #2019-11-01|3045.93 #2019-11-04|3020.03 #2019-11-05|3063.24 #2019-11-06|2982.25 #2019-11-07|3006.48 #2019-11-08|3058.78 #2019-11-11|3030.96 #2019-11-12|3017.66 #2019-11-13|3033.88 #2019-11-14|3026.04 #2019-11-15|3053.61 #2019-11-18|3061.93 #2019-11-19|3163.31 #2019-11-20|3186.67 #2019-11-21|3177.43 #2019-11-22|3199.05 #2019-11-25|3313.13 #2019-11-26|3354.42 #2019-11-27|3399.61 #2019-11-28|3399.61 #2019-11-29|3421.07 #2019-12-02|3384.48 #2019-12-03|3455.97 #2019-12-04|3509.69 #2019-12-05|3477.48 #2019-12-06|3541.51 #2019-12-09|3585.10 #2019-12-10|3639.37 #2019-12-11|3599.11 #2019-12-12|3635.75 #2019-12-13|3636.80 #2019-12-16|3685.81 #2019-12-17|3711.51 #2019-12-18|3686.04 #2019-12-19|3718.80 #2019-12-20|3742.12 #2019-12-23|3824.80 #2019-12-24|3879.58 #2019-12-25| . #2019-12-26|3863.11 #2019-12-27|3787.41 #2019-12-30|3726.54 #2019-12-31|3743.48 #2020-01-01| . #2020-01-02|3703.52 #2020-01-03|3648.27 #2020-01-06|3670.78 #2020-01-07|3701.00 #2020-01-08|3744.42 #2020-01-09|3763.33 #2020-01-10|3727.13 #2020-01-13|3661.45 #2020-01-14|3766.38 #2020-01-15|3800.25 #2020-01-16|3845.41 #2020-01-17|3824.02 #2020-01-20| . #2020-01-21|3764.98 #2020-01-22|3753.67 #2020-01-23|3732.48 #2020-01-24|3630.75 #2020-01-27|3613.71 #2020-01-28|3679.30 #2020-01-29|3669.27 #2020-01-30|3629.00 #2020-01-31|3602.87 #2020-02-03|3720.61 #2020-02-04|3811.39 #2020-02-05|3861.69 #2020-02-06|3866.80 #2020-02-07|3813.46 #2020-02-10|3886.85 #2020-02-11|3867.08 #2020-02-12|3901.28 #2020-02-13|3869.18 #2020-02-14|3866.94 #2020-02-17| . #2020-02-18|3892.64 #2020-02-19|3923.21 #2020-02-20|3907.14 #2020-02-21|3867.14 #2020-02-24|3719.79 #2020-02-25|3610.49 #2020-02-26|3614.05 #2020-02-27|3461.94 #2020-02-28|3537.33 #2020-03-02|3714.78 #2020-03-03|3627.71 #2020-03-04|3793.53 #2020-03-05|3733.13 #2020-03-06|3632.49 #2020-03-09|3321.39 #2020-03-10|3386.02 #2020-03-11|3132.00 #2020-03-12|2786.68 #2020-03-13|2954.19 #2020-03-16|2468.06 #2020-03-17|2631.26 #2020-03-18|2471.60 #2020-03-19|2684.11 #2020-03-20|2667.49 #2020-03-23|2675.07 #2020-03-24|2894.61 #2020-03-25|2917.32 #2020-03-26|3051.21 #2020-03-27|2941.32 #2020-03-30|3030.70 #2020-03-31|2995.33 #2020-04-01|2782.64 #2020-04-02|2865.57 #2020-04-03|2809.55 #2020-04-06|3061.33 #2020-04-07|2988.27 #2020-04-08|3123.43 #2020-04-09|3210.41 #2020-04-10|3210.41 #2020-04-13|3209.84 #2020-04-14|3353.34 #2020-04-15|3238.26 #2020-04-16|3290.12 #2020-04-17|3447.48 #2020-04-20|3551.37 #2020-04-21|3450.30 #2020-04-22|3524.21 #2020-04-23|3544.20 #2020-04-24|3676.61 #2020-04-27|3765.07 #2020-04-28|3696.44 #2020-04-29|3772.45 #2020-04-30|3638.13 #2020-05-01|3496.84 #2020-05-04|3669.85 #2020-05-05|3781.93 #2020-05-06|3816.80 #2020-05-07|3816.03 #2020-05-08|3880.57 #2020-05-11|4105.74 #2020-05-12|4049.79 #2020-05-13|3928.87 #2020-05-14|3920.29 #2020-05-15|4089.86 #2020-05-18|4220.07 #2020-05-19|4115.82 #2020-05-20|4271.12 #2020-05-21|4264.00 #2020-05-22|4316.87 #2020-05-25|4316.87 #2020-05-26|4257.63 #2020-05-27|4247.99 #2020-05-28|4145.31 #2020-05-29|4173.47 #2020-06-01|4219.00 #2020-06-02|4274.23 #2020-06-03|4179.64 #2020-06-04|4099.26 #2020-06-05|4121.71 #2020-06-08|4207.65 #2020-06-09|4214.94 #2020-06-10|4225.24 #2020-06-11|3958.11 #2020-06-12|4034.72 #2020-06-15|4199.28 #2020-06-16|4271.30 #2020-06-17|4260.08 #2020-06-18|4323.31 #2020-06-19|4363.12 #2020-06-22|4483.23 #2020-06-23|4561.13 #2020-06-24|4462.49 #2020-06-25|4571.36 #2020-06-26|4388.73 #2020-06-29|4374.60 #2020-06-30|4446.19 #2020-07-01|4456.43 #2020-07-02|4480.89 #2020-07-03| . #2020-07-06|4494.83 #2020-07-07|4593.13 #2020-07-08|4674.49 #2020-07-09|4624.44 #2020-07-10|4556.08 #2020-07-13|4414.65 #2020-07-14|4530.39 #2020-07-15|4639.79 #2020-07-16|4569.03 #2020-07-17|4681.98 #2020-07-20|4751.48 #2020-07-21|4651.17 #2020-07-22|4619.02 #2020-07-23|4509.68 #2020-07-24|4392.08 #2020-07-27|4520.01 #2020-07-28|4415.73 #2020-07-29|4364.92 #2020-07-30|4431.41 #2020-07-31|4335.40 #2020-08-03|4552.85 #2020-08-04|4550.24 #2020-08-05|4632.38 #2020-08-06|4593.57 #2020-08-07|4622.51 #2020-08-10|4660.55 #2020-08-11|4461.86 #2020-08-12|4463.40 #2020-08-13|4547.10 #2020-08-14|4498.17 #2020-08-17|4642.55 #2020-08-18|4606.39 #2020-08-19|4654.93 #2020-08-20|4656.38 #2020-08-21|4600.72 #2020-08-24|4460.36 #2020-08-25|4520.67 #2020-08-26|4468.73 #2020-08-27|4401.60 #2020-08-28|4465.35 #2020-08-31|4560.96 #2020-09-01|4488.36 #2020-09-02|4494.72 #2020-09-03|4287.58 #2020-09-04|4218.87 #2020-09-07| . #2020-09-08|4184.11 #2020-09-09|4322.72 #2020-09-10|4259.52 #2020-09-11|4247.03 #2020-09-14|4725.32 #2020-09-15|4776.68 #2020-09-16|4875.17 #2020-09-17|4853.30 #2020-09-18|4906.68 #2020-09-21|4691.63 #2020-09-22|4701.58 #2020-09-23|4516.13 #2020-09-24|4456.49 #2020-09-25|4579.76 #2020-09-28|4580.79 #2020-09-29|4622.41 #2020-09-30|4616.58 #2020-10-01|4683.35 #2020-10-02|4588.51 #2020-10-05|4834.38 #2020-10-06|4817.21 #2020-10-07|4981.12 #2020-10-08|5011.00 #2020-10-09|5082.80 #2020-10-12|5079.66 #2020-10-13|5148.65 #2020-10-14|5033.78 #2020-10-15|5074.36 #2020-10-16|5109.72 #2020-10-19|5017.33 #2020-10-20|4939.40 #2020-10-21|4817.59 #2020-10-22|4963.78 #2020-10-23|4995.56 #2020-10-26|4909.20 #2020-10-27|4968.31 #2020-10-28|4813.40 #2020-10-29|4839.26 #2020-10-30|4709.21 #2020-11-02|4735.58 #2020-11-03|4888.41 #2020-11-04|5135.55 #2020-11-05|5182.52 #2020-11-06|5068.12 #2020-11-09|5120.96 #2020-11-10|5194.18 #2020-11-11|5283.40 #2020-11-12|5301.57 #2020-11-13|5352.77 #2020-11-16|5360.98 #2020-11-17|5404.97 #2020-11-18|5312.43 #2020-11-19|5356.95 #2020-11-20|5412.58 #2020-11-23|5428.20 #2020-11-24|5412.02 #2020-11-25|5450.72 #2020-11-26|5450.72 #2020-11-27|5627.49 #2020-11-30|5631.90 #2020-12-01|5653.47 #2020-12-02|5632.11 #2020-12-03|5654.57 #2020-12-04|5777.47 #2020-12-07|5871.55 #2020-12-08|6048.37 #2020-12-09|5923.91 #2020-12-10|6152.06 #2020-12-11|6124.51 #2020-12-14|6266.78 #2020-12-15|6294.16 #2020-12-16|6232.37 #2020-12-17|6279.07 #2020-12-18|6286.03 #2020-12-21|6455.29 #2020-12-22|6603.10 #2020-12-23|6582.52 #2020-12-24|6518.71 #2020-12-25|6518.71 #2020-12-28|6400.65 #2020-12-29|6182.12 #2020-12-30|6294.49 #2020-12-31|6151.36 #2021-01-01|6151.36 #2021-01-04|6096.27 #2021-01-05|6104.41 #2021-01-06|6225.72 #2021-01-07|6512.61 #2021-01-08|6579.57 #2021-01-11|6467.30 #2021-01-12|6519.39 #2021-01-13|6504.06 #2021-01-14|6761.01 #2021-01-15|6664.35 #2021-01-18|6664.35 #2021-01-19|6794.47 #2021-01-20|6736.75 #2021-01-21|6555.66 #2021-01-22|6679.55 #2021-01-25|6752.22 #2021-01-26|6496.39 #2021-01-27|6315.28 #2021-01-28|6384.28 #2021-01-29|6365.74 #2021-02-01|6617.25 #2021-02-02|6835.69 #2021-02-03|6804.57 #2021-02-04|6920.87 #2021-02-05|7052.64 #2021-02-08|7357.64 #2021-02-09|7300.53 #2021-02-10|7177.71 #2021-02-11|7085.86 #2021-02-12|7049.87 #2021-02-15|7049.87 #2021-02-16|6899.20 #2021-02-17|6874.24 #2021-02-18|6707.27 #2021-02-19|6878.12 #2021-02-22|6617.25 #2021-02-23|6435.08 #2021-02-24|6563.43 #2021-02-25|6246.22 #2021-02-26|6308.09 #2021-03-01|6498.55 #2021-03-02|6325.80 #2021-03-03|6052.13 #2021-03-04|5801.07 #2021-03-05|5916.09 #2021-03-08|5739.30 #2021-03-09|6107.73 #2021-03-10|6127.07 #2021-03-11|6413.34 #2021-03-12|6378.00 #2021-03-15|6406.19 #2021-03-16|6287.36 #2021-03-17|6380.30 #2021-03-18|6030.13 #2021-03-19|6217.97 #2021-03-22|6247.59 #2021-03-23|5885.56 #2021-03-24|5574.06 #2021-03-25|5739.93 #2021-03-26|5649.04 #2021-03-29|5449.28 #2021-03-30|5516.28 #2021-03-31|5751.42 #2021-04-01|5837.39 #2021-04-02|5837.39 #2021-04-05|5919.44 #2021-04-06|5779.62 #2021-04-07|5623.49 #2021-04-08|5667.50 #2021-04-09|5543.28 #2021-04-12|5391.60 #2021-04-13|5452.08 #2021-04-14|5577.21 #2021-04-15|5628.98 #2021-04-16|5496.83 #2021-04-19|5377.84 #2021-04-20|5363.01 #2021-04-21|5560.74 #2021-04-22|5648.53 #2021-04-23|5635.63 #2021-04-26|5858.28 #2021-04-27|5852.74 #2021-04-28|5884.79 #2021-04-29|5802.43 #2021-04-30|5742.08 #2021-05-03|5690.04 #2021-05-04|5425.98 #2021-05-05|5350.78 #2021-05-06|5251.11 #2021-05-07|5315.83 #2021-05-10|5103.88 #2021-05-11|5192.16 #2021-05-12|5112.44 #2021-05-13|5022.35 #2021-05-14|5190.88 #2021-05-17|5203.12 #2021-05-18|5264.27 #2021-05-19|5205.58 #2021-05-20|5302.64 #2021-05-21|5289.47 #2021-05-24|5240.59 #2021-05-25|5194.75 #2021-05-26|5320.79 #2021-05-27|5420.70 #2021-05-28|5394.53 #2021-05-31|5394.53 #2021-06-01|5378.16 #2021-06-02|5376.52 #2021-06-03|5355.92 #2021-06-04|5354.35 #2021-06-07|5580.99 #2021-06-08|5619.42 #2021-06-09|5640.09 #2021-06-10|5698.83 #2021-06-11|5718.53 #2021-06-14|5803.22 #2021-06-15|5679.74 #2021-06-16|5693.62 #2021-06-17|5703.47 #2021-06-18|5676.62 #2021-06-21|5742.22 #2021-06-22|5660.07 #2021-06-23|5712.40 #2021-06-24|5832.45 #2021-06-25|5887.76 #2021-06-28|5913.77 #2021-06-29|5818.27 #2021-06-30|5823.25 #2021-07-01|5977.11 #2021-07-02|5895.00 #2021-07-05|5895.00 #2021-07-06|5772.76 #2021-07-07|5682.86 #2021-07-08|5740.45 #2021-07-09|5813.33 #2021-07-12|5744.54 #2021-07-13|5634.81 #2021-07-14|5460.77 #2021-07-15|5401.75 #2021-07-16|5371.47 #2021-07-19|5383.12 #2021-07-20|5540.58 #2021-07-21|5637.42 #2021-07-22|5534.37 #2021-07-23|5463.20 #2021-07-26|5363.73 #2021-07-27|5300.47 #2021-07-28|5505.83 #2021-07-29|5372.43 #2021-07-30|5248.00 #2021-08-02|5285.13 #2021-08-03|5309.82 #2021-08-04|5303.88 #2021-08-05|5524.91 #2021-08-06|5442.80 #2021-08-09|5394.85 #2021-08-10|5306.15 #2021-08-11|5283.10 #2021-08-12|5334.39 #2021-08-13|5250.67 #2021-08-16|5114.89 #2021-08-17|5160.65 #2021-08-18|5076.47 #2021-08-19|4948.23 #2021-08-20|5102.87 #2021-08-23|5368.01 #2021-08-24|5370.27 #2021-08-25|5377.13 #2021-08-26|5324.02 #2021-08-27|5473.96 #2021-08-30|5443.59 #2021-08-31|5530.29 #2021-09-01|5627.44 #2021-09-02|5710.32 #2021-09-03|5588.64 #2021-09-06|5588.64 #2021-09-07|5540.96 #2021-09-08|5475.04 #2021-09-09|5497.55 #2021-09-10|5428.87 #2021-09-13|5404.41 #2021-09-14|5305.24 #2021-09-15|5353.23 #2021-09-16|5374.59 #2021-09-17|5472.16 #2021-09-20|5266.63 #2021-09-21|5353.08 #2021-09-22|5355.48 #2021-09-23|5473.15 #2021-09-24|5353.98 #2021-09-27|5448.59 #2021-09-28|5272.57 #2021-09-29|5146.99 #2021-09-30|5166.47 #2021-10-01|5190.43 #2021-10-04|5067.43 #2021-10-05|5062.90 #2021-10-06|4990.04 #2021-10-07|5054.03 #2021-10-08|4996.13 #2021-10-11|5019.21 #2021-10-12|5068.67 #2021-10-13|5102.46 #2021-10-14|5173.55 #2021-10-15|5097.20 #2021-10-18|4983.08 #2021-10-19|5003.56 #2021-10-20|4990.63 #2021-10-21|5017.58 #2021-10-22|5014.49 #2021-10-25|5027.37 #2021-10-26|5032.62 #2021-10-27|4963.07 #2021-10-28|5114.84 #2021-10-29|5050.89 #2021-11-01|5256.90 #2021-11-02|5340.53 #2021-11-03|5453.14 #2021-11-04|5442.69 #2021-11-05|5370.91 #2021-11-08|5335.31 #2021-11-09|5252.07 #2021-11-10|5135.53 #2021-11-11|5161.65 #2021-11-12|5137.41 #2021-11-15|5007.90 #2021-11-16|5033.13 #2021-11-17|4938.16 #2021-11-18|4897.19 #2021-11-19|4878.43 #2021-11-22|4740.16 #2021-11-23|4693.94 #2021-11-24|4751.03 #2021-11-25|4751.03 #2021-11-26|4602.51 #2021-11-29|4540.16 #2021-11-30|4607.05 #2021-12-01|4412.57 #2021-12-02|4520.43 #2021-12-03|4295.51 #2021-12-06|4287.36 #2021-12-07|4541.32 #2021-12-08|4618.29 #2021-12-09|4407.36 #2021-12-10|4325.78 #2021-12-13|4385.06 #2021-12-14|4278.37 #2021-12-15|4449.51 #2021-12-16|4314.00 #2021-12-17|4502.61 #2021-12-20|4512.30 #2021-12-21|4555.45 #2021-12-22|4561.68 #2021-12-23|4665.91 #2021-12-24|4665.91 #2021-12-27|4575.88 #2021-12-28|4496.70 #2021-12-29|4457.43 #2021-12-30|4499.03 #2021-12-31|4457.94 #2022-01-03|4595.92 #2022-01-04|4413.34 #2022-01-05|4163.32 #2022-01-06|4147.16 #2022-01-07|4045.16 #2022-01-10|4032.15 #2022-01-11|4069.07 #2022-01-12|3933.03 #2022-01-13|3820.35 #2022-01-14|3909.60 #2022-01-17|3909.60 #2022-01-18|3659.04 #2022-01-19|3621.37 #2022-01-20|3540.80 #2022-01-21|3464.99 #2022-01-24|3561.48 #2022-01-25|3525.84 #2022-01-26|3451.29 #2022-01-27|3284.63 #2022-01-28|3401.01 #2022-01-31|3599.65 #2022-02-01|3668.30 #2022-02-02|3530.73 #2022-02-03|3427.23 #2022-02-04|3496.24 #2022-02-07|3606.26 #2022-02-08|3596.53 #2022-02-09|3765.39 #2022-02-10|3671.21 #2022-02-11|3614.52 #2022-02-14|3549.48 #2022-02-15|3710.97 #2022-02-16|3668.91 #2022-02-17|3518.82 #2022-02-18|3463.17 #2022-02-21|3463.17 #2022-02-22|3425.68 #2022-02-23|3255.19 #2022-02-24|3420.46 #2022-02-25|3458.85 #2022-02-28|3453.14 #2022-03-01|3428.50 #2022-03-02|3442.07 #2022-03-03|3326.48 #2022-03-04|3229.45 #2022-03-07|3224.86 #2022-03-08|3259.76 #2022-03-09|3464.60 #2022-03-10|3434.33 #2022-03-11|3321.80 #2022-03-14|3133.58 #2022-03-15|3178.17 #2022-03-16|3339.27 #2022-03-17|3483.88 #2022-03-18|3583.47 #2022-03-21|3432.36 #2022-03-22|3554.51 #2022-03-23|3465.18 #2022-03-24|3531.29 #2022-03-25|3442.26 #2022-03-28|3424.40 #2022-03-29|3595.56 #2022-03-30|3488.12 #2022-03-31|3469.61 #2022-04-01|3596.74 #2022-04-04|3701.33 #2022-04-05|3596.95 #2022-04-06|3587.03 #2022-04-07|3542.62 #2022-04-08|3432.93 #2022-04-11|3310.56 #2022-04-12|3299.78 #2022-04-13|3416.78 #2022-04-14|3318.39 #2022-04-15|3318.39 #2022-04-18|3150.84 #2022-04-19|3198.34 #2022-04-20|3191.79 #2022-04-21|3043.71 #2022-04-22|2994.54 #2022-04-25|3067.62 #2022-04-26|2875.61 #2022-04-27|2845.11 #2022-04-28|2850.35 #2022-04-29|2774.95 #2022-05-02|2889.73 #2022-05-03|2874.50 #2022-05-04|2927.18 #2022-05-05|2734.28 #2022-05-06|2593.25 #2022-05-09|2362.37 #2022-05-10|2467.71 #2022-05-11|2267.40 #2022-05-12|2347.92 #2022-05-13|2507.44 #2022-05-16|2503.83 #2022-05-17|2618.90 #2022-05-18|2472.94 #2022-05-19|2518.01 #2022-05-20|2555.88 #2022-05-23|2550.07 #2022-05-24|2443.07 #2022-05-25|2440.00 #2022-05-26|2469.14 #2022-05-27|2562.56 #2022-05-30|2562.56 #2022-05-31|2486.29 #2022-06-01|2431.37 #2022-06-02|2496.98 #2022-06-03|2603.87 #2022-06-06|2511.29 #2022-06-07|2639.42 #2022-06-08|2653.48 #2022-06-09|2552.64 #2022-06-10|2420.23 #2022-06-13|2283.96 #2022-06-14|2298.58 #2022-06-15|2386.86 #2022-06-16|2327.32 #2022-06-17|2466.51 #2022-06-20|2466.51 #2022-06-21|2544.43 #2022-06-22|2600.35 #2022-06-23|2761.57 #2022-06-24|2777.32 #2022-06-27|2774.19 #2022-06-28|2675.61 #2022-06-29|2704.98 #2022-06-30|2687.19 #2022-07-01|2749.56 #2022-07-04|2749.56 #2022-07-05|2911.87 #2022-07-06|2934.87 #2022-07-07|3040.30 #2022-07-08|3074.05 #2022-07-11|2930.89 #2022-07-12|2963.46 #2022-07-13|3024.65 #2022-07-14|2974.19 #2022-07-15|2995.41 #2022-07-18|2897.91 #2022-07-19|3032.82 #2022-07-20|3095.58 #2022-07-21|3085.51 #2022-07-22|2941.97 #2022-07-25|2931.29 #2022-07-26|2942.67 #2022-07-27|3017.18 #2022-07-28|2980.38 #2022-07-29|2932.90 #2022-08-01|2853.02 #2022-08-02|2930.49 #2022-08-03|3036.79 #2022-08-04|3220.90 #2022-08-05|3380.16 #2022-08-08|3429.18 #2022-08-09|3350.95 #2022-08-10|3512.42 #2022-08-11|3397.79 #2022-08-12|3525.62 #2022-08-15|3565.30 #2022-08-16|3471.66 #2022-08-17|3380.83 #2022-08-18|3360.92 #2022-08-19|3300.57 #2022-08-22|3245.03 #2022-08-23|3319.30 #2022-08-24|3398.14 #2022-08-25|3384.02 #2022-08-26|3219.92 #2022-08-29|3173.00 #2022-08-30|3117.93 #2022-08-31|3159.31 #2022-09-01|3237.41 #2022-09-02|3196.18 #2022-09-05|3196.18 #2022-09-06|3107.08 #2022-09-07|3249.94 #2022-09-08|3349.51 #2022-09-09|3361.12 #2022-09-12|3408.71 #2022-09-13|3259.92 #2022-09-14|3302.62 #2022-09-15|3305.63 #2022-09-16|3173.15 #2022-09-19|3135.49 #2022-09-20|3130.06 #2022-09-21|3012.69 #2022-09-22|2968.69 #2022-09-23|2898.94 #2022-09-26|2851.57 #2022-09-27|2933.22 #2022-09-28|3097.02 #2022-09-29|3002.64 #2022-09-30|3034.76 #2022-10-03|3045.81 #2022-10-04|3160.35 #2022-10-05|3140.71 #2022-10-06|3157.08 #2022-10-07|3010.42 #2022-10-10|2960.03 #2022-10-11|2979.41 #2022-10-12|2999.66 #2022-10-13|3049.59 #2022-10-14|2956.01 #2022-10-17|3051.24 #2022-10-18|3067.30 #2022-10-19|2898.93 #2022-10-20|2887.45 #2022-10-21|2965.41 #2022-10-24|2936.99 #2022-10-25|3022.68 #2022-10-26|3070.12 #2022-10-27|3023.06 #2022-10-28|3134.69 #2022-10-31|3081.16 #2022-11-01|3107.70 #2022-11-02|3013.85 #2022-11-03|2994.50 #2022-11-04|2958.46 #2022-11-07|2913.55 #2022-11-08|2946.50 #2022-11-09|2840.96 #2022-11-10|3075.41 #2022-11-11|3151.98 #2022-11-14|3125.60 #2022-11-15|3138.44 #2022-11-16|3030.42 #2022-11-17|2981.11 #2022-11-18|2994.73 #2022-11-21|2945.88 #2022-11-22|2990.53 #2022-11-23|2998.78 #2022-11-24|2998.78 #2022-11-25|3000.95 #2022-11-28|2940.41 #2022-11-29|2948.93 #2022-11-30|3073.44 #2022-12-01|3061.32 #2022-12-02|3155.57 #2022-12-05|3046.43 #2022-12-06|2927.29 #2022-12-07|2936.33 #2022-12-08|2963.96 #2022-12-09|2885.55 #2022-12-12|2959.09 #2022-12-13|3014.19 #2022-12-14|3025.15 #2022-12-15|2936.44 #2022-12-16|2942.87 #2022-12-19|2847.15 #2022-12-20|2894.36 #2022-12-21|2957.27 #2022-12-22|2965.81 #2022-12-23|2892.29 #2022-12-26|2892.29 #2022-12-27|2809.93 #2022-12-28|2823.93 #2022-12-29|2956.59 #2022-12-30|2988.89 #2023-01-02|2988.89 #2023-01-03|2923.26 #2023-01-04|2981.13 #2023-01-05|2949.89 #2023-01-06|2975.75 #2023-01-09|2943.35 #2023-01-10|3029.36 #2023-01-11|3055.30 #2023-01-12|3199.29 #2023-01-13|3218.10 #2023-01-16|3218.10 #2023-01-17|3195.66 #2023-01-18|3154.53 #2023-01-19|3111.66 #2023-01-20|3177.60 #2023-01-23|3196.66 #2023-01-24|3257.97 #2023-01-25|3262.67 #2023-01-26|3244.41 #2023-01-27|3279.81 #2023-01-30|3198.33 #2023-01-31|3273.45 #2023-02-01|3298.19 #2023-02-02|3373.63 #2023-02-03|3321.27 #2023-02-06|3296.83 #2023-02-07|3319.17 #2023-02-08|3202.64 #2023-02-09|3164.18 #2023-02-10|3145.72 #2023-02-13|3144.97 #2023-02-14|3154.39 #2023-02-15|3172.32 #2023-02-16|3124.53 #2023-02-17|3209.48 #2023-02-20|3209.48 #2023-02-21|3051.26 #2023-02-22|3075.81 #2023-02-23|3067.70 #2023-02-24|2977.68 #2023-02-27|3000.14 #2023-02-28|3035.54 #2023-03-01|3063.63 #2023-03-02|3039.95 #2023-03-03|3088.85 #2023-03-06|3027.10 #2023-03-07|3024.66 #2023-03-08|3009.28 #2023-03-09|2891.72 #2023-03-10|2756.59 #2023-03-13|2861.88 #2023-03-14|2911.25 #2023-03-15|2881.71 #2023-03-16|2894.52 #2023-03-17|2841.91 #2023-03-20|2833.23 #2023-03-21|2832.50 #2023-03-22|2720.40 #2023-03-23|2736.30 #2023-03-24|2738.84 #2023-03-27|2764.20 #2023-03-28|2747.11 #2023-03-29|2823.35 #2023-03-30|2763.35 #2023-03-31|2819.51 #2023-04-03|2850.14 #2023-04-04|2782.43 #2023-04-05|2753.20 #2023-04-06|2803.93 #2023-04-07|2803.93 #2023-04-10|2791.17 #2023-04-11|2821.25 #2023-04-12|2784.65 #2023-04-13|2915.94 #2023-04-14|2863.94 #2023-04-17|2987.56 #2023-04-18|2970.93 #2023-04-19|3014.71 #2023-04-20|2962.26 #2023-04-21|3028.66 #2023-04-24|2992.43 #2023-04-25|2932.27 #2023-04-26|2920.48 #2023-04-27|2910.18 #2023-04-28|2969.69 #2023-05-01|3052.72 #2023-05-02|2972.00 #2023-05-03|3109.99 #2023-05-04|3132.12 #2023-05-05|3203.53 #2023-05-08|3195.64 #2023-05-09|3234.59 #2023-05-10|3277.78 #2023-05-11|3218.52 #2023-05-12|3191.95 #2023-05-15|3268.08 #2023-05-16|3176.43 #2023-05-17|3205.97 #2023-05-18|3170.59 #2023-05-19|3203.63 #2023-05-22|3275.69 #2023-05-23|3269.55 #2023-05-24|3208.14 #2023-05-25|3112.85 #2023-05-26|3139.70 #2023-05-29|3139.70 #2023-05-30|3102.60 #2023-05-31|3141.10 #2023-06-01|3183.96 #2023-06-02|3249.35 #2023-06-05|3264.98 #2023-06-06|3324.74 #2023-06-07|3332.91 #2023-06-08|3327.16 #2023-06-09|3301.99 #2023-06-12|3343.74 #2023-06-13|3414.44 #2023-06-14|3352.65 #2023-06-15|3350.71 #2023-06-16|3285.87 #2023-06-19|3285.87 #2023-06-20|3314.56 #2023-06-21|3295.15 #2023-06-22|3276.63 #2023-06-23|3221.81 #2023-06-26|3138.24 #2023-06-27|3144.33 #2023-06-28|3187.47 #2023-06-29|3139.44 #2023-06-30|3173.26 #2023-07-03|3156.65 #2023-07-04|3156.65 #2023-07-05|3158.32 #2023-07-06|3110.39 #2023-07-07|3116.34 #2023-07-10|3206.57 #2023-07-11|3195.05 #2023-07-12|3233.54 #2023-07-13|3234.96 #2023-07-14|3232.06 #2023-07-17|3293.62 #2023-07-18|3295.55 #2023-07-19|3309.67 #2023-07-20|3244.22 #2023-07-21|3264.26 #2023-07-24|3194.28 #2023-07-25|3171.29 #2023-07-26|3177.61 #2023-07-27|3123.56 #2023-07-28|3240.08 #2023-07-31|3272.73 #2023-08-01|3225.87 #2023-08-02|3167.59 #2023-08-03|3134.76 #2023-08-04|3127.99 #2023-08-07|3013.07 #2023-08-08|3035.55 #2023-08-09|3039.55 #2023-08-10|3054.15 #2023-08-11|3052.64 #2023-08-14|3046.27 #2023-08-15|3037.16 #2023-08-16|2969.09 #2023-08-17|2923.23 #2023-08-18|2951.06 #2023-08-21|2991.68 #2023-08-22|2994.10 #2023-08-23|3017.58 #2023-08-24|2963.09 #2023-08-25|2997.20 #2023-08-28|3002.22 #2023-08-29|3028.94 #2023-08-30|3038.08 #2023-08-31|3018.99 #2023-09-01|3064.25 #2023-09-04|3064.25 #2023-09-05|3010.75 #2023-09-06|3019.08 #2023-09-07|2990.24 #2023-09-08|2977.13 #2023-09-11|3009.67 #2023-09-12|3013.52 #2023-09-13|2972.04 #2023-09-14|2973.92 #2023-09-15|2931.29 #2023-09-18|2881.26 #2023-09-19|2866.39 #2023-09-20|2794.81 #2023-09-21|2775.45 #2023-09-22|2740.86 #2023-09-25|2695.74 #2023-09-26|2728.28 #2023-09-27|2758.27 #2023-09-28|2746.51 #2023-09-29|2723.88 #2023-10-02|2621.75 #2023-10-03|2610.34 #2023-10-04|2589.26 #2023-10-05|2693.50 #2023-10-06|2692.61 #2023-10-09|2667.74 #2023-10-10|2682.49 #2023-10-11|2635.54 #2023-10-12|2516.36 #2023-10-13|2556.82 #2023-10-16|2595.22 #2023-10-17|2590.12 #2023-10-18|2515.98 #2023-10-19|2463.25 #2023-10-20|2451.85 #2023-10-23|2392.13 #2023-10-24|2462.20 #2023-10-25|2404.95 #2023-10-26|2426.07 #2023-10-27|2352.44 #2023-10-30|2399.26 #2023-10-31|2456.39 #2023-11-01|2495.26 #2023-11-02|2537.93 #2023-11-03|2666.43 #2023-11-06|2577.50 #2023-11-07|2623.02 #2023-11-08|2543.64 #2023-11-09|2404.09 #2023-11-10|2414.01 #2023-11-13|2424.26 #2023-11-14|2578.24 #2023-11-15|2592.93 #2023-11-16|2560.07 #2023-11-17|2659.22 #2023-11-20|2691.44 #2023-11-21|2626.68 #2023-11-22|2647.92 #2023-11-23|2647.92 #2023-11-24|2695.21 #2023-11-27|2677.34 #2023-11-28|2666.26 #2023-11-29|2697.27 #2023-11-30|2767.20 #2023-12-01|2865.75 #2023-12-04|2921.35 #2023-12-05|2905.42 #2023-12-06|2934.25 #2023-12-07|2982.45 #2023-12-08|2950.79 #2023-12-11|2913.32 #2023-12-12|2960.49 #2023-12-13|3117.20 #2023-12-14|3175.66 #2023-12-15|3188.19 #2023-12-18|3150.69 #2023-12-19|3250.88 #2023-12-20|3114.79 #2023-12-21|3193.76 #2023-12-22|3291.09 #2023-12-25|3291.09 #2023-12-26|3373.34 #2023-12-27|3444.04 #2023-12-28|3440.61 #2023-12-29|3367.03 #2024-01-01|3367.03 #2024-01-02|3378.56 #2024-01-03|3293.23 #2024-01-04|3345.95 #2024-01-05|3320.04 #2024-01-08|3485.92 #2024-01-09|3488.84 #2024-01-10|3447.29 #2024-01-11|3365.69 #2024-01-12|3368.93 #2024-01-15|3368.93 #2024-01-16|3312.70 #2024-01-17|3278.99 #2024-01-18|3227.37 #2024-01-19|3237.21 #2024-01-22|3324.59 #2024-01-23|3333.38 #2024-01-24|3285.30 #2024-01-25|3324.77 #2024-01-26|3319.40 #2024-01-29|3441.59 #2024-01-30|3361.66 #2024-01-31|3316.95 #2024-02-01|3397.08 #2024-02-02|3359.40 #2024-02-05|3390.86 #2024-02-06|3450.41 #2024-02-07|3395.53 #2024-02-08|3455.20 #2024-02-09|3541.91 #2024-02-12|3634.43 #2024-02-13|3442.53 #2024-02-14|3560.33 #2024-02-15|3635.58 #2024-02-16|3645.60 #2024-02-19|3645.60 #2024-02-20|3573.00 #2024-02-21|3561.60 #2024-02-22|3609.21 #2024-02-23|3636.24 #2024-02-26|3746.70 #2024-02-27|3964.09 #2024-02-28|3893.63 #2024-02-29|3803.91 #2024-03-01|3928.09 #2024-03-04|3872.67 #2024-03-05|3817.13 #2024-03-06|3843.84 #2024-03-07|3799.24 #2024-03-08|3784.30 #2024-03-11|3685.68 #2024-03-12|3656.43 #2024-03-13|3696.85 #2024-03-14|3552.73 #2024-03-15|3603.64 #2024-03-18|3537.88 #2024-03-19|3582.85 #2024-03-20|3651.15 #2024-03-21|3649.30 #2024-03-22|3579.84 #2024-03-25|3536.52 #2024-03-26|3547.71 #2024-03-27|3640.42 #2024-03-28|3656.06 #2024-03-29|3656.06 #2024-04-01|3594.53 #2024-04-02|3470.83 #2024-04-03|3480.12 #2024-04-04|3413.39 #2024-04-05|3436.66 #2024-04-08|3445.15 #2024-04-09|3491.55 #2024-04-10|3420.89 #2024-04-11|3492.48 #2024-04-12|3368.33 #2024-04-15|3276.47 #2024-04-16|3233.53 #2024-04-17|3190.13 #2024-04-18|3135.60 #2024-04-19|3095.92 #2024-04-22|3135.75 #2024-04-23|3176.91 #2024-04-24|3135.69 #2024-04-25|3075.52 #2024-04-26|3137.49 #2024-04-29|3228.29 #2024-04-30|3197.37 #2024-05-01|3306.66 #2024-05-02|3346.45 #2024-05-03|3409.25 #2024-05-06|3423.37 #2024-05-07|3420.44 #2024-05-08|3365.57 #2024-05-09|3362.75 #2024-05-10|3285.90 #2024-05-13|3331.10 #2024-05-14|3376.30 #2024-05-15|3447.42 #2024-05-16|3429.42 #2024-05-17|3383.42 #2024-05-20|3420.14 #2024-05-21|3385.14 #2024-05-22|3394.33 #2024-05-23|3284.69 #2024-05-24|3293.31 #2024-05-27|3293.31 #2024-05-28|3333.89 #2024-05-29|3270.17 #2024-05-30|3310.07 #2024-05-31|3311.71 #2024-06-03|3380.59 #2024-06-04|3359.05 #2024-06-05|3467.34 #2024-06-06|3415.55 #2024-06-07|3373.16 #2024-06-10|3413.10 #2024-06-11|3433.88 #2024-06-12|3488.16 #2024-06-13|3480.61 #2024-06-14|3390.88 #2024-06-17|3320.54 #2024-06-18|3272.09 #2024-06-19|3272.09 #2024-06-20|3262.24 #2024-06-21|3338.21 #2024-06-24|3372.07 #2024-06-25|3323.43 #2024-06-26|3270.17 #2024-06-27|3308.17 #2024-06-28|3322.97 #2024-07-01|3337.87 #2024-07-02|3235.47 #2024-07-03|3232.57 #2024-07-04|3232.57 #2024-07-05|3273.07 #2024-07-08|3345.86 #2024-07-09|3427.34 #2024-07-10|3465.08 #2024-07-11|3624.96 #2024-07-12|3683.07 #2024-07-15|3749.37 #2024-07-16|3870.75 #2024-07-17|3739.20 #2024-07-18|3626.64 #2024-07-19|3610.08 #2024-07-22|3700.23 #2024-07-23|3759.30 #2024-07-24|3708.49 #2024-07-25|3777.88 #2024-07-26|3830.11 #2024-07-29|3755.91 #2024-07-30|3697.35 #2024-07-31|3726.14 #2024-08-01|3632.85 #2024-08-02|3509.88 #2024-08-05|3394.57 #2024-08-06|3454.31 #2024-08-07|3347.88 #2024-08-08|3438.57 #2024-08-09|3456.02 #2024-08-12|3470.74 #2024-08-13|3526.09 #2024-08-14|3484.82 #2024-08-15|3571.48 #2024-08-16|3568.19 #2024-08-19|3688.01 #2024-08-20|3675.89 #2024-08-21|3735.97 #2024-08-22|3650.88 #2024-08-23|3733.30 #2024-08-26|3746.98 #2024-08-27|3707.98 #2024-08-28|3687.01 #2024-08-29|3691.67 #2024-08-30|3718.86 #2024-09-02|3718.86 #2024-09-03|3560.19 #2024-09-04|3586.77 #2024-09-05|3568.55 #2024-09-06|3500.93 #2024-09-09|3559.46 #2024-09-10|3570.01 #2024-09-11|3582.20 #2024-09-12|3597.19 #2024-09-13|3723.24 #2024-09-16|3700.60 #2024-09-17|3698.28 #2024-09-18|3710.31 #2024-09-19|3806.26 #2024-09-20|3776.92 #2024-09-23|3657.10 #2024-09-24|3636.31 #2024-09-25|3586.67 #2024-09-26|3598.51 #2024-09-27|3602.35 #2024-09-30|3616.63 #2024-10-01|3568.25 #2024-10-02|3577.73 #2024-10-03|3527.28 #2024-10-04|3577.31 #2024-10-07|3523.87 #2024-10-08|3561.85 #2024-10-09|3511.16 #2024-10-10|3479.92 #2024-10-11|3606.56 #2024-10-14|3631.19 #2024-10-15|3655.47 #2024-10-16|3725.49 #2024-10-17|3696.74 #2024-10-18|3731.86 #2024-10-21|3661.90 #2024-10-22|3657.40 #2024-10-23|3594.92 #2024-10-24|3612.27 #2024-10-25|3610.71 #2024-10-28|3680.20 #2024-10-29|3670.86 #2024-10-30|3631.46 #2024-10-31|3565.49 #2024-11-01|3662.04 #2024-11-04|3673.88 #2024-11-05|3729.16 #2024-11-06|3864.70 #2024-11-07|3893.17 #2024-11-08|3949.16 #2024-11-11|3969.23 #2024-11-12|3830.79 #2024-11-13|3768.02 #2024-11-14|3647.60 #2024-11-15|3445.07 #2024-11-18|3421.37 #2024-11-19|3481.02 #2024-11-20|3487.08 #2024-11-21|3499.43 #2024-11-22|3596.77 #2024-11-25|3641.61 #2024-11-26|3672.33 #2024-11-27|3736.02 #2024-11-28|3736.02 #2024-11-29|3722.00 #2024-12-02|3748.83 #2024-12-03|3676.92 #2024-12-04|3701.73 #2024-12-05|3619.23 #2024-12-06|3718.49 #2024-12-09|3673.85 #2024-12-10|3665.71 #2024-12-11|3627.63 #2024-12-12|3466.47 #2024-12-13|3428.39 #2024-12-16|3497.75 #2024-12-17|3485.03 #2024-12-18|3280.23 #2024-12-19|3286.22 #2024-12-20|3346.72 #2024-12-23|3353.04 #2024-12-24|3354.47 #2024-12-25|3354.47 #2024-12-26|3402.20 #2024-12-27|3338.17 #2024-12-30|3272.77 #2024-12-31|3278.67 #2025-01-01|3278.67 #2025-01-02|3325.90 #2025-01-03|3392.39 #2025-01-06|3369.11 #2025-01-07|3370.31 #2025-01-08|3328.24 #2025-01-09|3328.24 #2025-01-10|3176.44 #2025-01-13|3136.93 #2025-01-14|3050.56 #2025-01-15|3132.84 #2025-01-16|3094.03 #2025-01-17|3113.34 #2025-01-20|3113.34 #2025-01-21|3224.90 #2025-01-22|3269.33 #2025-01-23|3327.22 #2025-01-24|3298.51 #2025-01-27|3293.61 #2025-01-28|3302.02 #2025-01-29|3299.30 #2025-01-30|3352.74 #2025-01-31|3301.10 #2025-02-03|3240.50 #2025-02-04|3306.83 #2025-02-05|3404.13 #2025-02-06|3339.96 #2025-02-07|3261.35 #2025-02-10|3234.36 #2025-02-11|3177.04 #2025-02-12|3211.75 #2025-02-13|3254.18 #2025-02-14|3294.93 #2025-02-17|3294.93 #2025-02-18|3288.06 #2025-02-19|3327.36 #2025-02-20|3316.11 #2025-02-21|3248.87 #2025-02-24|3150.92 #2025-02-25|3063.15 #2025-02-26|3085.88 #2025-02-27|3034.93 #2025-02-28|3096.05 #2025-03-03|2939.83 #2025-03-04|2969.59 #2025-03-05|3026.95 #2025-03-06|2996.60 #2025-03-07|2991.62 #2025-03-10|2921.19 #2025-03-11|2969.57 #2025-03-12|3020.00 #2025-03-13|2950.88 #2025-03-14|3007.56 #2025-03-17|3045.47 #2025-03-18|2986.65 #2025-03-19|3046.32 #2025-03-20|3024.28 #2025-03-21|3023.24 #2025-03-24|3089.50 #2025-03-25|3013.18 #2025-03-26|2930.04 #2025-03-27|2957.05 #2025-03-28|2912.68 #2025-03-31|2782.89 #2025-04-01|2658.99 #2025-04-02|2761.42 #2025-04-03|2642.62 #2025-04-04|2487.58 #2025-04-07|2461.45 #2025-04-08|2340.43 #2025-04-09|2532.60 #2025-04-10|2417.44 #2025-04-11|2535.85 #2025-04-14|2621.73 #2025-04-15|2645.34 #2025-04-16|2594.68 #2025-04-17|2638.90 #2025-04-18|2638.90 #2025-04-21|2630.94 #2025-04-22|2720.52 #2025-04-23|2776.28 #2025-04-24|2843.94 #2025-04-25|2826.14 #2025-04-28|2866.98 #2025-04-29|2887.52 #2025-04-30|2931.13 #2025-05-01|2918.03 #2025-05-02|2940.56 #2025-05-05|2875.56 #2025-05-06|2644.80 #2025-05-07|2639.72 #2025-05-08|2697.85 #2025-05-09|2645.86 #2025-05-12|2740.14 #2025-05-13|2677.96 #2025-05-14|2626.22 #2025-05-15|2657.12 #2025-05-16|2718.23 #2025-05-19|2742.29 #2025-05-20|2804.34 #2025-05-21|2716.39 #2025-05-22|2716.99 #2025-05-23|2719.90 #2025-05-26|2719.90 #2025-05-27|2708.95 #2025-05-28|2688.73 #2025-05-29|2761.13 #2025-05-30|2734.54 #2025-06-02|2824.95 #2025-06-03|2898.71 #2025-06-04|2908.87 #2025-06-05|2924.92 #2025-06-06|3004.44 #2025-06-09|2997.86 #2025-06-10|3039.42 #2025-06-11|2985.24 #2025-06-12|2973.27 #2025-06-13|2936.00 #2025-06-16|2931.42 #2025-06-17|2874.90 #2025-06-18|2893.55 #2025-06-19|2893.55 #2025-06-20|2872.01 #2025-06-23|2871.79 #2025-06-24|2946.26 #2025-06-25|2945.40 #2025-06-26|2954.18 #2025-06-27|2922.79 #2025-06-30|2902.63 #2025-07-01|2891.15 #2025-07-02|2968.86 #2025-07-03|2997.36 #2025-07-04|2997.36 #2025-07-07|2938.75 #2025-07-08|2983.95 #2025-07-09|3141.54 #2025-07-10|3143.89 #2025-07-11|3088.54 #2025-07-14|3151.80 #2025-07-15|3061.19 #2025-07-16|3124.16 #2025-07-17|3162.76 #2025-07-18|3117.62 #2025-07-21|3111.65 #2025-07-22|3125.62 #2025-07-23|3213.08 #2025-07-24|3174.88 #2025-07-25|3171.81 #2025-07-28|3145.10 #2025-07-29|3095.01 #2025-07-30|3112.77 #2025-07-31|3082.25 #2025-08-01|3070.90 #2025-08-04|3115.56 #2025-08-05|3126.95 #2025-08-06|3095.65 #2025-08-07|3073.69 #2025-08-08|3075.46 #2025-08-11|3078.10 #2025-08-12|3161.48 #2025-08-13|3267.97 #2025-08-14|3265.81 #2025-08-15|3290.80 #2025-08-18|3272.70 #2025-08-19|3182.76 #2025-08-20|3195.29 #2025-08-21|3240.61 #2025-08-22|3313.72 #2025-08-25|3230.44 #2025-08-26|3292.24 #2025-08-27|3308.77 #2025-08-28|3313.06 #2025-08-29|3291.19 #2025-09-01|3291.19 #2025-09-02|3351.56 #2025-09-03|3390.25 #2025-09-04|3389.62 #2025-09-05|3461.92 #2025-09-08|3429.45 #2025-09-09|3433.32 #2025-09-10|3378.58 #2025-09-11|3428.15 #2025-09-12|3360.92 #2025-09-15|3332.09 #2025-09-16|3343.68 #2025-09-17|3333.88 #2025-09-18|3492.15 #2025-09-19|3409.57 #2025-09-22|3499.56 #2025-09-23|3481.69 #2025-09-24|3518.71 #2025-09-25|3473.04 #2025-09-26|3580.01 #2025-09-29|3617.78 #2025-09-30|3651.88 #2025-10-01|3655.17 #2025-10-02|3692.90 #2025-10-03|3740.48 #2025-10-06|3743.60 #2025-10-07|3741.32 #2025-10-08|3826.68 #2025-10-09|3881.54 #2025-10-10|3820.73 #2025-10-13|3826.14 #2025-10-14|3820.81 #2025-10-15|3980.85 #2025-10-16|3951.98 #2025-10-17|3927.13 #2025-10-20|4059.32 #2025-10-21|4020.67 #2025-10-22|3917.09 #2025-10-23|3930.08 #2025-10-24|3980.17 #2025-10-27|4111.98 #2025-10-28|4126.50 #2025-10-29|4086.06 #2025-10-30|4143.62 #2025-10-31|4177.36 #2025-11-03|4072.75 #2025-11-04|3995.95 #2025-11-05|4006.62 #2025-11-06|4004.00 #2025-11-07|3982.72 #2025-11-10|4058.39 #2025-11-11|4203.61 #2025-11-12|4203.57 #2025-11-13|4108.57 #2025-11-14|4213.95 #2025-11-17|4268.66 #2025-11-18|4291.74 #2025-11-19|4276.30 #2025-11-20|4233.01 #2025-11-21|4354.92 #2025-11-24|4509.65 #2025-11-25|4568.45 #2025-11-26|4640.33 #2025-11-27|4640.33 #2025-11-28|4652.67 #2025-12-01|4500.74 #2025-12-02|4411.00 #2025-12-03|4570.70 #2025-12-04|4643.91 #2025-12-05|4637.50 #2025-12-08|4702.64 #2025-12-09|4615.27 #2025-12-10|4656.17 #2025-12-11|4671.57 #2025-12-12|4676.43 #2025-12-15|4645.34 #2025-12-16|4607.30 #2025-12-17|4541.61 #2025-12-18|4529.25 #2025-12-19|4644.19 #2025-12-22|4750.05 #2025-12-23|4708.20 #2025-12-24|4758.99 #2025-12-25|4758.99 #2025-12-26|4711.35 #2025-12-29|4652.76 #2025-12-30|4583.77 #2025-12-31|4613.03 #2026-01-01|4613.03 #2026-01-02|4563.01 #2026-01-05|4502.34 #2026-01-06|4558.49 #2026-01-07|4757.74 #2026-01-08|4696.01 #2026-01-09|4752.93 #2026-01-12|4750.11 #2026-01-13|4762.81 #2026-01-14|4899.08 #2026-01-15|4818.84 #2026-01-16|4804.75 #2026-01-19|4804.75 #2026-01-20|4859.95 #2026-01-21|4939.81 #2026-01-22|5053.50 #2026-01-23|4904.70 #2026-01-26|4849.49 #2026-01-27|4897.51 #2026-01-28|4779.62 #2026-01-29|4813.84 #2026-01-30|4746.34 #2026-02-02|4856.23 #2026-02-03|4873.60 #2026-02-04|4756.00 #2026-02-05|4569.48 #2026-02-06|4733.76 #2026-02-09|4754.43 #2026-02-10|4743.43 #2026-02-11|4723.10 #2026-02-12|4667.62 #2026-02-13|4635.71 #2026-02-16|4635.71 #2026-02-17|4712.83

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy