Table Data - Nasdaq US Small Cap Biotechnology Total Return Index

Title Nasdaq US Small Cap Biotechnology Total Return Index
Series ID NASDAQNQUSS20103010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQUSS20103010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 989.77
2011-06-08 978.12
2011-06-09 979.91
2011-06-10 956.77
2011-06-13 952.85
2011-06-14 961.67
2011-06-15 948.33
2011-06-16 955.90
2011-06-17 947.61
2011-06-20 953.30
2011-06-21 970.54
2011-06-22 963.69
2011-06-23 969.64
2011-06-24 968.69
2011-06-27 981.29
2011-06-28 997.38
2011-06-29 993.13
2011-06-30 988.79
2011-07-01 998.97
2011-07-04 .
2011-07-05 996.80
2011-07-06 1004.39
2011-07-07 1019.68
2011-07-08 1023.41
2011-07-11 1000.76
2011-07-12 998.32
2011-07-13 1008.71
2011-07-14 1004.47
2011-07-15 999.86
2011-07-18 975.26
2011-07-19 992.39
2011-07-20 981.44
2011-07-21 998.34
2011-07-22 998.98
2011-07-25 976.99
2011-07-26 959.61
2011-07-27 924.22
2011-07-28 928.64
2011-07-29 929.98
2011-08-01 919.59
2011-08-02 882.67
2011-08-03 873.12
2011-08-04 807.35
2011-08-05 792.69
2011-08-08 727.47
2011-08-09 786.55
2011-08-10 738.64
2011-08-11 767.98
2011-08-12 781.48
2011-08-15 821.96
2011-08-16 812.04
2011-08-17 811.85
2011-08-18 761.90
2011-08-19 761.05
2011-08-22 747.18
2011-08-23 783.30
2011-08-24 794.82
2011-08-25 773.74
2011-08-26 799.53
2011-08-29 838.17
2011-08-30 848.11
2011-08-31 844.44
2011-09-01 819.15
2011-09-02 790.43
2011-09-05 .
2011-09-06 795.17
2011-09-07 831.30
2011-09-08 821.82
2011-09-09 791.29
2011-09-12 794.77
2011-09-13 812.89
2011-09-14 820.78
2011-09-15 829.23
2011-09-16 824.92
2011-09-19 807.07
2011-09-20 802.77
2011-09-21 788.36
2011-09-22 759.33
2011-09-23 776.83
2011-09-26 781.60
2011-09-27 794.80
2011-09-28 759.45
2011-09-29 765.57
2011-09-30 750.18
2011-10-03 709.48
2011-10-04 748.23
2011-10-05 764.27
2011-10-06 788.73
2011-10-07 767.24
2011-10-10 783.49
2011-10-11 783.27
2011-10-12 791.57
2011-10-13 798.17
2011-10-14 810.01
2011-10-17 780.53
2011-10-18 802.51
2011-10-19 794.42
2011-10-20 801.66
2011-10-21 822.38
2011-10-24 846.83
2011-10-25 823.64
2011-10-26 823.55
2011-10-27 865.92
2011-10-28 866.74
2011-10-31 840.39
2011-11-01 806.70
2011-11-02 810.69
2011-11-03 804.14
2011-11-04 795.29
2011-11-07 787.59
2011-11-08 789.23
2011-11-09 761.95
2011-11-10 756.70
2011-11-11 776.59
2011-11-14 767.43
2011-11-15 768.81
2011-11-16 759.51
2011-11-17 748.65
2011-11-18 742.27
2011-11-21 739.02
2011-11-22 742.04
2011-11-23 724.45
2011-11-24 .
2011-11-25 715.18
2011-11-28 758.44
2011-11-29 762.30
2011-11-30 799.96
2011-12-01 801.88
2011-12-02 801.72
2011-12-05 805.34
2011-12-06 799.89
2011-12-07 792.17
2011-12-08 775.29
2011-12-09 790.95
2011-12-12 781.70
2011-12-13 764.90
2011-12-14 752.65
2011-12-15 746.81
2011-12-16 746.25
2011-12-19 739.45
2011-12-20 769.33
2011-12-21 777.21
2011-12-22 784.63
2011-12-23 782.41
2011-12-26 .
2011-12-27 789.40
2011-12-28 776.31
2011-12-29 785.85
2011-12-30 788.86
2012-01-02 .
2012-01-03 787.68
2012-01-04 778.27
2012-01-05 803.34
2012-01-06 812.44
2012-01-09 850.18
2012-01-10 868.12
2012-01-11 885.86
2012-01-12 890.54
2012-01-13 892.81
2012-01-16 .
2012-01-17 890.86
2012-01-18 901.14
2012-01-19 895.91
2012-01-20 886.92
2012-01-23 878.49
2012-01-24 896.59
2012-01-25 914.88
2012-01-26 908.75
2012-01-27 926.81
2012-01-30 929.25
2012-01-31 926.90
2012-02-01 953.40
2012-02-02 967.95
2012-02-03 974.74
2012-02-06 992.05
2012-02-07 978.48
2012-02-08 965.59
2012-02-09 955.57
2012-02-10 944.56
2012-02-13 968.69
2012-02-14 950.98
2012-02-15 950.31
2012-02-16 970.36
2012-02-17 958.02
2012-02-20 .
2012-02-21 937.28
2012-02-22 928.16
2012-02-23 951.35
2012-02-24 953.68
2012-02-27 943.27
2012-02-28 940.56
2012-02-29 929.95
2012-03-01 935.50
2012-03-02 922.73
2012-03-05 917.97
2012-03-06 888.97
2012-03-07 896.44
2012-03-08 912.30
2012-03-09 920.48
2012-03-12 908.90
2012-03-13 924.90
2012-03-14 922.29
2012-03-15 932.75
2012-03-16 937.76
2012-03-19 949.37
2012-03-20 932.68
2012-03-21 936.06
2012-03-22 931.65
2012-03-23 938.39
2012-03-26 966.80
2012-03-27 962.66
2012-03-28 977.81
2012-03-29 978.01
2012-03-30 979.29
2012-04-02 979.45
2012-04-03 978.21
2012-04-04 956.84
2012-04-05 966.52
2012-04-06 .
2012-04-09 939.13
2012-04-10 904.60
2012-04-11 919.50
2012-04-12 923.61
2012-04-13 902.70
2012-04-16 891.88
2012-04-17 907.13
2012-04-18 892.62
2012-04-19 933.89
2012-04-20 952.51
2012-04-23 952.87
2012-04-24 957.64
2012-04-25 980.55
2012-04-26 985.66
2012-04-27 993.34
2012-04-30 985.09
2012-05-01 977.13
2012-05-02 985.51
2012-05-03 966.87
2012-05-04 949.97
2012-05-07 958.97
2012-05-08 956.75
2012-05-09 953.14
2012-05-10 963.12
2012-05-11 984.45
2012-05-14 978.40
2012-05-15 980.72
2012-05-16 982.02
2012-05-17 954.84
2012-05-18 936.17
2012-05-21 972.65
2012-05-22 966.49
2012-05-23 965.25
2012-05-24 973.33
2012-05-25 978.26
2012-05-28 .
2012-05-29 983.04
2012-05-30 968.24
2012-05-31 958.57
2012-06-01 935.53
2012-06-04 938.23
2012-06-05 959.13
2012-06-06 974.48
2012-06-07 969.02
2012-06-08 992.53
2012-06-11 971.66
2012-06-12 990.43
2012-06-13 990.52
2012-06-14 1009.67
2012-06-15 1018.92
2012-06-18 1025.31
2012-06-19 1035.92
2012-06-20 1043.50
2012-06-21 1068.29
2012-06-22 1084.84
2012-06-25 1070.43
2012-06-26 1074.91
2012-06-27 1101.33
2012-06-28 1080.51
2012-06-29 1099.62
2012-07-02 1147.57
2012-07-03 1151.29
2012-07-04 .
2012-07-05 1157.02
2012-07-06 1151.20
2012-07-09 1152.22
2012-07-10 1139.62
2012-07-11 1117.91
2012-07-12 1127.60
2012-07-13 1130.58
2012-07-16 1146.93
2012-07-17 1153.76
2012-07-18 1149.65
2012-07-19 1138.70
2012-07-20 1137.51
2012-07-23 1122.73
2012-07-24 1109.96
2012-07-25 1115.53
2012-07-26 1137.09
2012-07-27 1157.11
2012-07-30 1135.00
2012-07-31 1107.86
2012-08-01 1077.70
2012-08-02 1048.42
2012-08-03 1051.99
2012-08-06 1058.40
2012-08-07 1060.25
2012-08-08 1052.93
2012-08-09 1056.81
2012-08-10 1051.41
2012-08-13 1055.12
2012-08-14 1065.30
2012-08-15 1078.44
2012-08-16 1075.13
2012-08-17 1081.70
2012-08-20 1078.16
2012-08-21 1085.55
2012-08-22 1096.00
2012-08-23 1093.61
2012-08-24 1107.48
2012-08-27 1114.35
2012-08-28 1117.00
2012-08-29 1118.17
2012-08-30 1111.19
2012-08-31 1112.12
2012-09-03 .
2012-09-04 1144.80
2012-09-05 1136.49
2012-09-06 1157.25
2012-09-07 1152.08
2012-09-10 1135.26
2012-09-11 1132.93
2012-09-12 1144.01
2012-09-13 1153.17
2012-09-14 1156.11
2012-09-17 1164.13
2012-09-18 1178.67
2012-09-19 1188.53
2012-09-20 1189.17
2012-09-21 1199.42
2012-09-24 1171.10
2012-09-25 1161.94
2012-09-26 1144.01
2012-09-27 1156.91
2012-09-28 1152.00
2012-10-01 1155.90
2012-10-02 1155.67
2012-10-03 1175.07
2012-10-04 1174.71
2012-10-05 1171.30
2012-10-08 1158.38
2012-10-09 1127.85
2012-10-10 1121.35
2012-10-11 1127.54
2012-10-12 1122.41
2012-10-15 1124.38
2012-10-16 1124.42
2012-10-17 1138.21
2012-10-18 1118.39
2012-10-19 1082.65
2012-10-22 1068.44
2012-10-23 1055.48
2012-10-24 1052.99
2012-10-25 1052.95
2012-10-26 1032.26
2012-10-29 .
2012-10-30 .
2012-10-31 1010.73
2012-11-01 1028.04
2012-11-02 1014.26
2012-11-05 1034.82
2012-11-06 1040.01
2012-11-07 1012.87
2012-11-08 995.25
2012-11-09 1015.74
2012-11-12 1016.08
2012-11-13 1016.13
2012-11-14 985.36
2012-11-15 976.71
2012-11-16 978.64
2012-11-19 1001.02
2012-11-20 1011.07
2012-11-21 1017.85
2012-11-22 .
2012-11-23 1027.08
2012-11-26 1032.81
2012-11-27 1027.20
2012-11-28 1032.17
2012-11-29 1044.86
2012-11-30 1041.27
2012-12-03 1030.60
2012-12-04 1025.10
2012-12-05 1015.90
2012-12-06 1011.68
2012-12-07 1009.62
2012-12-10 1028.75
2012-12-11 1051.49
2012-12-12 1041.11
2012-12-13 1033.58
2012-12-14 1037.67
2012-12-17 1049.53
2012-12-18 1062.61
2012-12-19 1052.63
2012-12-20 1049.61
2012-12-21 1045.90
2012-12-24 1040.48
2012-12-25 .
2012-12-26 1029.04
2012-12-27 1030.22
2012-12-28 1022.01
2012-12-31 1045.23
2013-01-01 .
2013-01-02 1082.10
2013-01-03 1080.14
2013-01-04 1095.60
2013-01-07 1102.71
2013-01-08 1113.21
2013-01-09 1127.51
2013-01-10 1127.63
2013-01-11 1130.63
2013-01-14 1147.76
2013-01-15 1163.60
2013-01-16 1155.33
2013-01-17 1154.49
2013-01-18 1150.34
2013-01-21 .
2013-01-22 1149.29
2013-01-23 1140.92
2013-01-24 1134.98
2013-01-25 1147.17
2013-01-28 1144.96
2013-01-29 1138.86
2013-01-30 1115.44
2013-01-31 1121.94
2013-02-01 1135.95
2013-02-04 1125.87
2013-02-05 1144.77
2013-02-06 1143.83
2013-02-07 1128.26
2013-02-08 1135.87
2013-02-11 1128.59
2013-02-12 1122.62
2013-02-13 1122.94
2013-02-14 1123.25
2013-02-15 1121.29
2013-02-18 .
2013-02-19 1134.39
2013-02-20 1118.36
2013-02-21 1100.99
2013-02-22 1113.45
2013-02-25 1085.07
2013-02-26 1088.87
2013-02-27 1102.44
2013-02-28 1111.57
2013-03-01 1128.65
2013-03-04 1141.92
2013-03-05 1165.66
2013-03-06 1172.75
2013-03-07 1179.28
2013-03-08 1195.97
2013-03-11 1196.95
2013-03-12 1194.45
2013-03-13 1191.06
2013-03-14 1202.04
2013-03-15 1194.43
2013-03-18 1183.63
2013-03-19 1170.78
2013-03-20 1184.18
2013-03-21 1183.99
2013-03-22 1189.69
2013-03-25 1186.71
2013-03-26 1178.64
2013-03-27 1188.30
2013-03-28 1198.12
2013-03-29 .
2013-04-01 1177.44
2013-04-02 1189.97
2013-04-03 1160.14
2013-04-04 1168.01
2013-04-05 1167.48
2013-04-08 1170.77
2013-04-09 1178.74
2013-04-10 1209.05
2013-04-11 1234.08
2013-04-12 1227.17
2013-04-15 1189.15
2013-04-16 1212.46
2013-04-17 1207.80
2013-04-18 1195.79
2013-04-19 1232.68
2013-04-22 1241.01
2013-04-23 1256.30
2013-04-24 1240.11
2013-04-25 1259.80
2013-04-26 1252.54
2013-04-29 1252.78
2013-04-30 1244.18
2013-05-01 1196.50
2013-05-02 1210.78
2013-05-03 1211.45
2013-05-06 1213.64
2013-05-07 1207.20
2013-05-08 1208.34
2013-05-09 1203.53
2013-05-10 1235.77
2013-05-13 1263.14
2013-05-14 1285.75
2013-05-15 1280.45
2013-05-16 1266.77
2013-05-17 1278.67
2013-05-20 1275.74
2013-05-21 1278.83
2013-05-22 1267.44
2013-05-23 1288.18
2013-05-24 1295.52
2013-05-27 .
2013-05-28 1324.23
2013-05-29 1310.40
2013-05-30 1327.66
2013-05-31 1314.37
2013-06-03 1331.69
2013-06-04 1306.47
2013-06-05 1278.66
2013-06-06 1308.59
2013-06-07 1332.63
2013-06-10 1344.76
2013-06-11 1343.86
2013-06-12 1324.49
2013-06-13 1336.31
2013-06-14 1314.72
2013-06-17 1311.34
2013-06-18 1319.65
2013-06-19 1313.18
2013-06-20 1270.79
2013-06-21 1295.72
2013-06-24 1306.70
2013-06-25 1300.68
2013-06-26 1331.62
2013-06-27 1348.24
2013-06-28 1348.83
2013-07-01 1387.74
2013-07-02 1401.01
2013-07-03 1402.77
2013-07-04 .
2013-07-05 1444.66
2013-07-08 1445.98
2013-07-09 1443.68
2013-07-10 1465.73
2013-07-11 1490.64
2013-07-12 1527.75
2013-07-15 1543.00
2013-07-16 1517.36
2013-07-17 1519.79
2013-07-18 1512.76
2013-07-19 1523.13
2013-07-22 1531.63
2013-07-23 1504.06
2013-07-24 1488.92
2013-07-25 1510.08
2013-07-26 1507.09
2013-07-29 1481.33
2013-07-30 1491.44
2013-07-31 1505.42
2013-08-01 1527.71
2013-08-02 1533.48
2013-08-05 1542.58
2013-08-06 1508.37
2013-08-07 1490.72
2013-08-08 1484.02
2013-08-09 1498.91
2013-08-12 1490.08
2013-08-13 1489.36
2013-08-14 1485.89
2013-08-15 1450.79
2013-08-16 1438.82
2013-08-19 1434.30
2013-08-20 1463.35
2013-08-21 1502.77
2013-08-22 1522.24
2013-08-23 1521.11
2013-08-26 1549.76
2013-08-27 1483.66
2013-08-28 1499.35
2013-08-29 1516.60
2013-08-30 1500.28
2013-09-02 .
2013-09-03 1528.23
2013-09-04 1561.78
2013-09-05 1569.93
2013-09-06 1566.58
2013-09-09 1621.34
2013-09-10 1613.76
2013-09-11 1593.52
2013-09-12 1587.56
2013-09-13 1590.96
2013-09-16 1586.16
2013-09-17 1613.18
2013-09-18 1620.13
2013-09-19 1642.26
2013-09-20 1642.17
2013-09-23 1649.74
2013-09-24 1662.49
2013-09-25 1660.21
2013-09-26 1692.56
2013-09-27 1686.03
2013-09-30 1663.59
2013-10-01 1714.27
2013-10-02 1713.18
2013-10-03 1699.61
2013-10-04 1712.18
2013-10-07 1679.69
2013-10-08 1572.12
2013-10-09 1510.99
2013-10-10 1573.08
2013-10-11 1552.61
2013-10-14 1559.64
2013-10-15 1546.00
2013-10-16 1609.10
2013-10-17 1633.15
2013-10-18 1603.70
2013-10-21 1558.83
2013-10-22 1564.30
2013-10-23 1574.77
2013-10-24 1601.51
2013-10-25 1593.95
2013-10-28 1584.50
2013-10-29 1583.52
2013-10-30 1517.25
2013-10-31 1511.62
2013-11-01 1512.29
2013-11-04 1531.81
2013-11-05 1526.85
2013-11-06 1465.78
2013-11-07 1457.79
2013-11-08 1517.94
2013-11-11 1539.89
2013-11-12 1515.66
2013-11-13 1534.78
2013-11-14 1528.56
2013-11-15 1543.28
2013-11-18 1503.02
2013-11-19 1505.46
2013-11-20 1523.56
2013-11-21 1562.35
2013-11-22 1589.85
2013-11-25 1596.66
2013-11-26 1634.29
2013-11-27 1654.21
2013-11-28 .
2013-11-29 1674.26
2013-12-02 1678.34
2013-12-03 1652.32
2013-12-04 1649.16
2013-12-05 1646.31
2013-12-06 1657.20
2013-12-09 1645.64
2013-12-10 1625.54
2013-12-11 1563.49
2013-12-12 1588.93
2013-12-13 1584.01
2013-12-16 1599.81
2013-12-17 1588.90
2013-12-18 1624.41
2013-12-19 1619.39
2013-12-20 1656.44
2013-12-23 1689.27
2013-12-24 1698.89
2013-12-25 .
2013-12-26 1707.49
2013-12-27 1688.30
2013-12-30 1686.36
2013-12-31 1680.36
2014-01-01 .
2014-01-02 1694.90
2014-01-03 1707.51
2014-01-06 1689.53
2014-01-07 1726.83
2014-01-08 1767.95
2014-01-09 1894.11
2014-01-10 1996.06
2014-01-13 1956.93
2014-01-14 1984.83
2014-01-15 2000.37
2014-01-16 2038.92
2014-01-17 2045.23
2014-01-20 .
2014-01-21 2085.51
2014-01-22 2072.67
2014-01-23 2069.60
2014-01-24 1992.34
2014-01-27 1918.65
2014-01-28 1972.14
2014-01-29 1940.60
2014-01-30 1984.24
2014-01-31 1934.55
2014-02-03 1842.75
2014-02-04 1867.61
2014-02-05 1824.64
2014-02-06 1813.58
2014-02-07 1919.44
2014-02-10 1973.70
2014-02-11 1999.87
2014-02-12 2001.00
2014-02-13 2026.15
2014-02-14 1995.11
2014-02-17 .
2014-02-18 2052.64
2014-02-19 2022.52
2014-02-20 2076.56
2014-02-21 2126.94
2014-02-24 2153.43
2014-02-25 2233.79
2014-02-26 2224.05
2014-02-27 2229.47
2014-02-28 2140.42
2014-03-03 2136.45
2014-03-04 2206.09
2014-03-05 2197.82
2014-03-06 2125.58
2014-03-07 2118.27
2014-03-10 2127.62
2014-03-11 2098.57
2014-03-12 2128.89
2014-03-13 2087.46
2014-03-14 2089.00
2014-03-17 2075.11
2014-03-18 2152.48
2014-03-19 2146.09
2014-03-20 2126.83
2014-03-21 2048.70
2014-03-24 1961.13
2014-03-25 1951.02
2014-03-26 1884.67
2014-03-27 1906.84
2014-03-28 1838.40
2014-03-31 1899.89
2014-04-01 1927.56
2014-04-02 1943.95
2014-04-03 1879.45
2014-04-04 1794.14
2014-04-07 1787.71
2014-04-08 1790.46
2014-04-09 1855.02
2014-04-10 1742.63
2014-04-11 1671.76
2014-04-14 1642.32
2014-04-15 1641.93
2014-04-16 1685.42
2014-04-17 1681.13
2014-04-18 .
2014-04-21 1722.98
2014-04-22 1800.24
2014-04-23 1752.03
2014-04-24 1749.38
2014-04-25 1669.99
2014-04-28 1662.55
2014-04-29 1707.41
2014-04-30 1719.22
2014-05-01 1720.07
2014-05-02 1675.29
2014-05-05 1701.70
2014-05-06 1661.09
2014-05-07 1636.07
2014-05-08 1577.55
2014-05-09 1619.79
2014-05-12 1666.08
2014-05-13 1650.00
2014-05-14 1659.08
2014-05-15 1648.05
2014-05-16 1636.01
2014-05-19 1678.12
2014-05-20 1651.49
2014-05-21 1650.01
2014-05-22 1687.63
2014-05-23 1701.52
2014-05-26 .
2014-05-27 1754.33
2014-05-28 1753.55
2014-05-29 1769.22
2014-05-30 1747.47
2014-06-02 1723.22
2014-06-03 1720.14
2014-06-04 1753.53
2014-06-05 1794.40
2014-06-06 1804.68
2014-06-09 1896.55
2014-06-10 1921.49
2014-06-11 1911.52
2014-06-12 1924.08
2014-06-13 1943.34
2014-06-16 1979.33
2014-06-17 1987.79
2014-06-18 2010.85
2014-06-19 1998.27
2014-06-20 2000.68
2014-06-23 1990.08
2014-06-24 1971.14
2014-06-25 1983.31
2014-06-26 1975.51
2014-06-27 1981.04
2014-06-30 1987.03
2014-07-01 2019.45
2014-07-02 2017.02
2014-07-03 2019.95
2014-07-04 .
2014-07-07 1943.96
2014-07-08 1862.22
2014-07-09 1880.56
2014-07-10 1860.27
2014-07-11 1884.52
2014-07-14 1892.65
2014-07-15 1825.53
2014-07-16 1795.38
2014-07-17 1734.88
2014-07-18 1797.33
2014-07-21 1799.32
2014-07-22 1813.00
2014-07-23 1851.29
2014-07-24 1832.05
2014-07-25 1814.30
2014-07-28 1782.74
2014-07-29 1818.80
2014-07-30 1843.25
2014-07-31 1780.94
2014-08-01 1773.07
2014-08-04 1796.32
2014-08-05 1810.80
2014-08-06 1817.44
2014-08-07 1793.98
2014-08-08 1829.16
2014-08-11 1869.30
2014-08-12 1845.30
2014-08-13 1891.43
2014-08-14 1900.99
2014-08-15 1901.89
2014-08-18 1923.17
2014-08-19 1921.85
2014-08-20 1903.85
2014-08-21 1874.25
2014-08-22 1888.86
2014-08-25 1996.01
2014-08-26 2034.99
2014-08-27 2033.20
2014-08-28 2009.83
2014-08-29 2025.08
2014-09-01 .
2014-09-02 2015.27
2014-09-03 2009.55
2014-09-04 1996.62
2014-09-05 1977.73
2014-09-08 2004.39
2014-09-09 1970.60
2014-09-10 2013.43
2014-09-11 2019.93
2014-09-12 1998.78
2014-09-15 1945.88
2014-09-16 1951.61
2014-09-17 1967.86
2014-09-18 1958.26
2014-09-19 1937.33
2014-09-22 1895.08
2014-09-23 1888.32
2014-09-24 1950.52
2014-09-25 1912.81
2014-09-26 1935.54
2014-09-29 1948.67
2014-09-30 1898.05
2014-10-01 1878.77
2014-10-02 1916.01
2014-10-03 1952.26
2014-10-06 1903.43
2014-10-07 1859.85
2014-10-08 1914.73
2014-10-09 1852.89
2014-10-10 1824.67
2014-10-13 1815.86
2014-10-14 1838.13
2014-10-15 1896.16
2014-10-16 1957.64
2014-10-17 1933.40
2014-10-20 1956.46
2014-10-21 1969.35
2014-10-22 1953.74
2014-10-23 2019.16
2014-10-24 2035.30
2014-10-27 2032.77
2014-10-28 2089.22
2014-10-29 2076.74
2014-10-30 2109.31
2014-10-31 2100.07
2014-11-03 2099.62
2014-11-04 2083.63
2014-11-05 2018.81
2014-11-06 2059.74
2014-11-07 2043.55
2014-11-10 2084.87
2014-11-11 2084.55
2014-11-12 2103.34
2014-11-13 2073.11
2014-11-14 2043.40
2014-11-17 2047.28
2014-11-18 2071.83
2014-11-19 2037.03
2014-11-20 2075.06
2014-11-21 2094.31
2014-11-24 2148.30
2014-11-25 2148.81
2014-11-26 2184.76
2014-11-27 .
2014-11-28 2174.76
2014-12-01 2102.64
2014-12-02 2158.67
2014-12-03 2159.91
2014-12-04 2140.04
2014-12-05 2184.41
2014-12-08 2181.14
2014-12-09 2263.50
2014-12-10 2215.50
2014-12-11 2223.77
2014-12-12 2230.09
2014-12-15 2138.57
2014-12-16 2127.71
2014-12-17 2247.67
2014-12-18 2321.30
2014-12-19 2335.63
2014-12-22 2333.89
2014-12-23 2213.09
2014-12-24 2254.12
2014-12-25 .
2014-12-26 2304.00
2014-12-29 2313.15
2014-12-30 2287.39
2014-12-31 2301.90
2015-01-01 .
2015-01-02 2324.14
2015-01-05 2321.62
2015-01-06 2268.87
2015-01-07 2368.22
2015-01-08 2430.44
2015-01-09 2452.16
2015-01-12 2454.70
2015-01-13 2436.97
2015-01-14 2457.87
2015-01-15 2356.08
2015-01-16 2435.55
2015-01-19 .
2015-01-20 2442.05
2015-01-21 2377.90
2015-01-22 2406.80
2015-01-23 2414.75
2015-01-26 2487.87
2015-01-27 2496.44
2015-01-28 2430.12
2015-01-29 2466.15
2015-01-30 2411.16
2015-02-02 2376.39
2015-02-03 2365.23
2015-02-04 2312.57
2015-02-05 2375.70
2015-02-06 2338.53
2015-02-09 2325.09
2015-02-10 2369.88
2015-02-11 2369.95
2015-02-12 2414.97
2015-02-13 2429.47
2015-02-16 .
2015-02-17 2474.34
2015-02-18 2503.67
2015-02-19 2523.66
2015-02-20 2536.01
2015-02-23 2569.90
2015-02-24 2520.05
2015-02-25 2564.48
2015-02-26 2579.38
2015-02-27 2537.98
2015-03-02 2570.92
2015-03-03 2559.04
2015-03-04 2617.34
2015-03-05 2672.15
2015-03-06 2647.60
2015-03-09 2648.90
2015-03-10 2672.92
2015-03-11 2690.41
2015-03-12 2688.80
2015-03-13 2705.24
2015-03-16 2737.12
2015-03-17 2755.87
2015-03-18 2730.37
2015-03-19 2803.52
2015-03-20 2752.67
2015-03-23 2702.43
2015-03-24 2686.73
2015-03-25 2529.53
2015-03-26 2512.55
2015-03-27 2571.47
2015-03-30 2650.04
2015-03-31 2604.29
2015-04-01 2629.01
2015-04-02 2630.34
2015-04-03 .
2015-04-06 2623.65
#2015-04-07|2638.96 #2015-04-08|2719.21 #2015-04-09|2703.35 #2015-04-10|2741.09 #2015-04-13|2776.91 #2015-04-14|2777.76 #2015-04-15|2792.41 #2015-04-16|2804.05 #2015-04-17|2753.61 #2015-04-20|2752.46 #2015-04-21|2761.62 #2015-04-22|2769.14 #2015-04-23|2822.99 #2015-04-24|2781.92 #2015-04-27|2628.70 #2015-04-28|2586.01 #2015-04-29|2567.76 #2015-04-30|2452.74 #2015-05-01|2535.79 #2015-05-04|2568.80 #2015-05-05|2497.74 #2015-05-06|2531.78 #2015-05-07|2558.72 #2015-05-08|2624.97 #2015-05-11|2652.08 #2015-05-12|2649.32 #2015-05-13|2632.92 #2015-05-14|2653.33 #2015-05-15|2650.85 #2015-05-18|2711.46 #2015-05-19|2727.30 #2015-05-20|2755.51 #2015-05-21|2745.59 #2015-05-22|2763.24 #2015-05-25| . #2015-05-26|2755.59 #2015-05-27|2814.11 #2015-05-28|2808.63 #2015-05-29|2835.19 #2015-06-01|2828.19 #2015-06-02|2833.48 #2015-06-03|2879.69 #2015-06-04|2853.98 #2015-06-05|2925.24 #2015-06-08|2934.16 #2015-06-09|2879.82 #2015-06-10|2895.17 #2015-06-11|2906.92 #2015-06-12|2867.79 #2015-06-15|2880.43 #2015-06-16|2880.30 #2015-06-17|2918.56 #2015-06-18|2991.03 #2015-06-19|3004.84 #2015-06-22|3096.15 #2015-06-23|3093.65 #2015-06-24|3027.42 #2015-06-25|3015.00 #2015-06-26|2995.20 #2015-06-29|2897.91 #2015-06-30|3010.37 #2015-07-01|2970.07 #2015-07-02|2937.48 #2015-07-03| . #2015-07-06|2974.67 #2015-07-07|2974.44 #2015-07-08|2868.23 #2015-07-09|2938.69 #2015-07-10|3004.57 #2015-07-13|3082.90 #2015-07-14|3152.76 #2015-07-15|3144.88 #2015-07-16|3198.82 #2015-07-17|3217.55 #2015-07-20|3207.59 #2015-07-21|3155.64 #2015-07-22|3191.57 #2015-07-23|3151.81 #2015-07-24|3064.80 #2015-07-27|3009.25 #2015-07-28|3082.90 #2015-07-29|3014.84 #2015-07-30|3004.02 #2015-07-31|3038.62 #2015-08-03|3037.31 #2015-08-04|3028.73 #2015-08-05|3053.61 #2015-08-06|2907.32 #2015-08-07|2840.49 #2015-08-10|2845.77 #2015-08-11|2789.94 #2015-08-12|2809.37 #2015-08-13|2763.05 #2015-08-14|2721.85 #2015-08-17|2828.40 #2015-08-18|2758.70 #2015-08-19|2718.97 #2015-08-20|2566.35 #2015-08-21|2570.42 #2015-08-24|2434.03 #2015-08-25|2471.94 #2015-08-26|2581.19 #2015-08-27|2662.15 #2015-08-28|2711.01 #2015-08-31|2644.35 #2015-09-01|2575.28 #2015-09-02|2693.77 #2015-09-03|2599.85 #2015-09-04|2614.22 #2015-09-07| . #2015-09-08|2717.31 #2015-09-09|2662.24 #2015-09-10|2736.93 #2015-09-11|2787.85 #2015-09-14|2771.17 #2015-09-15|2812.16 #2015-09-16|2798.28 #2015-09-17|2908.97 #2015-09-18|2902.99 #2015-09-21|2764.67 #2015-09-22|2694.26 #2015-09-23|2684.09 #2015-09-24|2673.11 #2015-09-25|2475.82 #2015-09-28|2283.30 #2015-09-29|2191.79 #2015-09-30|2259.75 #2015-10-01|2273.31 #2015-10-02|2389.14 #2015-10-05|2422.92 #2015-10-06|2299.16 #2015-10-07|2351.71 #2015-10-08|2310.01 #2015-10-09|2355.57 #2015-10-12|2323.19 #2015-10-13|2235.34 #2015-10-14|2246.12 #2015-10-15|2385.88 #2015-10-16|2376.97 #2015-10-19|2398.67 #2015-10-20|2327.60 #2015-10-21|2310.28 #2015-10-22|2312.72 #2015-10-23|2378.36 #2015-10-26|2370.42 #2015-10-27|2396.34 #2015-10-28|2473.74 #2015-10-29|2405.68 #2015-10-30|2389.99 #2015-11-02|2536.28 #2015-11-03|2560.50 #2015-11-04|2590.92 #2015-11-05|2542.42 #2015-11-06|2588.71 #2015-11-09|2612.09 #2015-11-10|2618.69 #2015-11-11|2570.02 #2015-11-12|2509.81 #2015-11-13|2541.86 #2015-11-16|2524.63 #2015-11-17|2536.26 #2015-11-18|2614.88 #2015-11-19|2564.95 #2015-11-20|2604.95 #2015-11-23|2651.41 #2015-11-24|2664.10 #2015-11-25|2713.83 #2015-11-26| . #2015-11-27|2738.76 #2015-11-30|2724.45 #2015-12-01|2717.52 #2015-12-02|2707.31 #2015-12-03|2603.65 #2015-12-04|2642.64 #2015-12-07|2555.88 #2015-12-08|2602.15 #2015-12-09|2535.01 #2015-12-10|2567.38 #2015-12-11|2479.88 #2015-12-14|2467.41 #2015-12-15|2527.16 #2015-12-16|2620.70 #2015-12-17|2596.94 #2015-12-18|2615.59 #2015-12-21|2643.27 #2015-12-22|2628.72 #2015-12-23|2665.91 #2015-12-24|2663.62 #2015-12-25| . #2015-12-28|2588.18 #2015-12-29|2644.95 #2015-12-30|2614.70 #2015-12-31|2589.55 #2016-01-01| . #2016-01-04|2482.32 #2016-01-05|2456.02 #2016-01-06|2356.16 #2016-01-07|2254.68 #2016-01-08|2205.83 #2016-01-11|2093.99 #2016-01-12|2151.30 #2016-01-13|2011.36 #2016-01-14|2069.19 #2016-01-15|1998.40 #2016-01-18| . #2016-01-19|1922.80 #2016-01-20|2001.01 #2016-01-21|1968.44 #2016-01-22|2029.62 #2016-01-25|2010.10 #2016-01-26|1998.74 #2016-01-27|1913.85 #2016-01-28|1854.43 #2016-01-29|1897.15 #2016-02-01|1907.77 #2016-02-02|1852.94 #2016-02-03|1837.44 #2016-02-04|1852.84 #2016-02-05|1783.25 #2016-02-08|1672.46 #2016-02-09|1671.83 #2016-02-10|1674.15 #2016-02-11|1668.53 #2016-02-12|1705.10 #2016-02-15| . #2016-02-16|1771.54 #2016-02-17|1833.96 #2016-02-18|1759.30 #2016-02-19|1792.07 #2016-02-22|1812.30 #2016-02-23|1726.13 #2016-02-24|1750.23 #2016-02-25|1731.62 #2016-02-26|1747.32 #2016-02-29|1705.27 #2016-03-01|1774.45 #2016-03-02|1845.96 #2016-03-03|1831.97 #2016-03-04|1846.10 #2016-03-07|1916.39 #2016-03-08|1817.58 #2016-03-09|1806.86 #2016-03-10|1764.06 #2016-03-11|1816.71 #2016-03-14|1838.34 #2016-03-15|1731.23 #2016-03-16|1711.71 #2016-03-17|1723.36 #2016-03-18|1786.23 #2016-03-21|1838.08 #2016-03-22|1895.73 #2016-03-23|1782.02 #2016-03-24|1784.60 #2016-03-25| . #2016-03-28|1765.81 #2016-03-29|1831.55 #2016-03-30|1831.81 #2016-03-31|1884.40 #2016-04-01|1939.90 #2016-04-04|1970.94 #2016-04-05|1959.19 #2016-04-06|2099.54 #2016-04-07|2060.88 #2016-04-08|2035.65 #2016-04-11|1995.04 #2016-04-12|2020.66 #2016-04-13|2077.48 #2016-04-14|2081.29 #2016-04-15|2083.97 #2016-04-18|2111.54 #2016-04-19|2062.41 #2016-04-20|2057.82 #2016-04-21|2109.03 #2016-04-22|2137.67 #2016-04-25|2111.06 #2016-04-26|2053.45 #2016-04-27|2031.77 #2016-04-28|2011.80 #2016-04-29|1967.06 #2016-05-02|2010.78 #2016-05-03|1917.68 #2016-05-04|1831.84 #2016-05-05|1812.42 #2016-05-06|1804.01 #2016-05-09|1875.60 #2016-05-10|1872.69 #2016-05-11|1809.05 #2016-05-12|1765.84 #2016-05-13|1801.94 #2016-05-16|1861.99 #2016-05-17|1842.82 #2016-05-18|1890.29 #2016-05-19|1866.51 #2016-05-20|1928.44 #2016-05-23|1960.04 #2016-05-24|2005.21 #2016-05-25|2039.45 #2016-05-26|2017.28 #2016-05-27|2045.29 #2016-05-30| . #2016-05-31|2091.62 #2016-06-01|2099.43 #2016-06-02|2163.19 #2016-06-03|2094.58 #2016-06-06|2165.09 #2016-06-07|2129.15 #2016-06-08|2141.18 #2016-06-09|2079.62 #2016-06-10|2025.68 #2016-06-13|1987.85 #2016-06-14|1974.58 #2016-06-15|1988.65 #2016-06-16|1992.62 #2016-06-17|1925.37 #2016-06-20|1962.40 #2016-06-21|1923.27 #2016-06-22|1909.93 #2016-06-23|1966.99 #2016-06-24|1872.32 #2016-06-27|1780.58 #2016-06-28|1869.58 #2016-06-29|1946.11 #2016-06-30|1950.53 #2016-07-01|2004.61 #2016-07-04| . #2016-07-05|1977.90 #2016-07-06|2025.24 #2016-07-07|2038.07 #2016-07-08|2073.18 #2016-07-11|2064.87 #2016-07-12|2090.55 #2016-07-13|2022.40 #2016-07-14|2020.49 #2016-07-15|2054.72 #2016-07-18|2063.47 #2016-07-19|2015.45 #2016-07-20|2094.67 #2016-07-21|2103.15 #2016-07-22|2116.36 #2016-07-25|2109.49 #2016-07-26|2136.66 #2016-07-27|2206.83 #2016-07-28|2196.71 #2016-07-29|2221.96 #2016-08-01|2241.13 #2016-08-02|2207.19 #2016-08-03|2262.63 #2016-08-04|2252.49 #2016-08-05|2286.11 #2016-08-08|2236.99 #2016-08-09|2243.57 #2016-08-10|2168.97 #2016-08-11|2209.45 #2016-08-12|2228.74 #2016-08-15|2269.80 #2016-08-16|2221.59 #2016-08-17|2203.28 #2016-08-18|2219.87 #2016-08-19|2201.39 #2016-08-22|2250.36 #2016-08-23|2257.08 #2016-08-24|2154.15 #2016-08-25|2135.58 #2016-08-26|2159.66 #2016-08-29|2160.87 #2016-08-30|2167.24 #2016-08-31|2142.39 #2016-09-01|2158.37 #2016-09-02|2150.34 #2016-09-05| . #2016-09-06|2201.52 #2016-09-07|2253.17 #2016-09-08|2295.07 #2016-09-09|2201.08 #2016-09-12|2284.06 #2016-09-13|2237.95 #2016-09-14|2308.22 #2016-09-15|2353.96 #2016-09-16|2342.85 #2016-09-19|2372.90 #2016-09-20|2421.83 #2016-09-21|2448.92 #2016-09-22|2476.51 #2016-09-23|2450.05 #2016-09-26|2430.30 #2016-09-27|2459.43 #2016-09-28|2437.36 #2016-09-29|2325.42 #2016-09-30|2371.64 #2016-10-03|2371.43 #2016-10-04|2360.83 #2016-10-05|2407.97 #2016-10-06|2360.99 #2016-10-07|2336.70 #2016-10-10|2390.26 #2016-10-11|2312.77 #2016-10-12|2223.82 #2016-10-13|2217.36 #2016-10-14|2150.36 #2016-10-17|2127.74 #2016-10-18|2150.86 #2016-10-19|2108.26 #2016-10-20|2158.54 #2016-10-21|2144.58 #2016-10-24|2121.60 #2016-10-25|2093.28 #2016-10-26|2061.03 #2016-10-27|2007.06 #2016-10-28|1991.19 #2016-10-31|1972.42 #2016-11-01|1981.84 #2016-11-02|1928.99 #2016-11-03|1829.98 #2016-11-04|1907.85 #2016-11-07|1979.54 #2016-11-08|1997.65 #2016-11-09|2197.02 #2016-11-10|2256.92 #2016-11-11|2324.33 #2016-11-14|2362.63 #2016-11-15|2356.53 #2016-11-16|2291.98 #2016-11-17|2313.67 #2016-11-18|2306.57 #2016-11-21|2316.98 #2016-11-22|2267.31 #2016-11-23|2314.20 #2016-11-24| . #2016-11-25|2333.14 #2016-11-28|2244.12 #2016-11-29|2250.49 #2016-11-30|2182.87 #2016-12-01|2122.99 #2016-12-02|2157.36 #2016-12-05|2201.54 #2016-12-06|2237.31 #2016-12-07|2149.73 #2016-12-08|2175.96 #2016-12-09|2184.56 #2016-12-12|2134.15 #2016-12-13|2130.90 #2016-12-14|2114.39 #2016-12-15|2137.99 #2016-12-16|2144.88 #2016-12-19|2128.23 #2016-12-20|2147.38 #2016-12-21|2105.34 #2016-12-22|2050.08 #2016-12-23|2132.72 #2016-12-26| . #2016-12-27|2108.45 #2016-12-28|2070.56 #2016-12-29|2061.47 #2016-12-30|2052.07 #2017-01-02| . #2017-01-03|2067.33 #2017-01-04|2164.98 #2017-01-05|2163.19 #2017-01-06|2189.41 #2017-01-09|2219.93 #2017-01-10|2239.00 #2017-01-11|2168.19 #2017-01-12|2195.92 #2017-01-13|2211.90 #2017-01-16| . #2017-01-17|2134.08 #2017-01-18|2155.73 #2017-01-19|2123.82 #2017-01-20|2114.65 #2017-01-23|2102.54 #2017-01-24|2111.93 #2017-01-25|2127.45 #2017-01-26|2112.00 #2017-01-27|2132.72 #2017-01-30|2079.73 #2017-01-31|2167.43 #2017-02-01|2177.00 #2017-02-02|2182.66 #2017-02-03|2224.47 #2017-02-06|2210.56 #2017-02-07|2188.90 #2017-02-08|2193.77 #2017-02-09|2252.65 #2017-02-10|2240.82 #2017-02-13|2236.40 #2017-02-14|2268.14 #2017-02-15|2301.92 #2017-02-16|2291.21 #2017-02-17|2322.06 #2017-02-20| . #2017-02-21|2296.71 #2017-02-22|2255.26 #2017-02-23|2233.50 #2017-02-24|2240.07 #2017-02-27|2352.89 #2017-02-28|2312.13 #2017-03-01|2372.77 #2017-03-02|2354.33 #2017-03-03|2368.57 #2017-03-06|2349.11 #2017-03-07|2306.95 #2017-03-08|2338.97 #2017-03-09|2361.36 #2017-03-10|2382.37 #2017-03-13|2387.69 #2017-03-14|2353.92 #2017-03-15|2417.16 #2017-03-16|2395.63 #2017-03-17|2399.84 #2017-03-20|2420.60 #2017-03-21|2285.95 #2017-03-22|2315.57 #2017-03-23|2312.43 #2017-03-24|2334.80 #2017-03-27|2384.51 #2017-03-28|2366.79 #2017-03-29|2384.99 #2017-03-30|2367.63 #2017-03-31|2372.02 #2017-04-03|2337.16 #2017-04-04|2309.95 #2017-04-05|2251.92 #2017-04-06|2255.80 #2017-04-07|2256.95 #2017-04-10|2255.71 #2017-04-11|2240.73 #2017-04-12|2231.41 #2017-04-13|2262.17 #2017-04-14| . #2017-04-17|2281.28 #2017-04-18|2253.69 #2017-04-19|2270.68 #2017-04-20|2292.63 #2017-04-21|2260.07 #2017-04-24|2303.26 #2017-04-25|2359.79 #2017-04-26|2373.73 #2017-04-27|2396.81 #2017-04-28|2387.42 #2017-05-01|2413.43 #2017-05-02|2370.84 #2017-05-03|2341.67 #2017-05-04|2345.89 #2017-05-05|2333.90 #2017-05-08|2278.37 #2017-05-09|2318.73 #2017-05-10|2338.89 #2017-05-11|2345.14 #2017-05-12|2372.11 #2017-05-15|2389.60 #2017-05-16|2394.57 #2017-05-17|2311.98 #2017-05-18|2361.39 #2017-05-19|2315.83 #2017-05-22|2330.04 #2017-05-23|2337.18 #2017-05-24|2365.30 #2017-05-25|2374.35 #2017-05-26|2336.78 #2017-05-29| . #2017-05-30|2291.44 #2017-05-31|2293.89 #2017-06-01|2361.00 #2017-06-02|2413.88 #2017-06-05|2399.27 #2017-06-06|2404.57 #2017-06-07|2415.39 #2017-06-08|2447.37 #2017-06-09|2427.18 #2017-06-12|2410.37 #2017-06-13|2438.76 #2017-06-14|2447.22 #2017-06-15|2409.41 #2017-06-16|2422.54 #2017-06-19|2521.78 #2017-06-20|2546.51 #2017-06-21|2648.22 #2017-06-22|2681.77 #2017-06-23|2739.93 #2017-06-26|2733.67 #2017-06-27|2641.02 #2017-06-28|2718.71 #2017-06-29|2680.62 #2017-06-30|2660.32 #2017-07-03|2685.37 #2017-07-04| . #2017-07-05|2724.69 #2017-07-06|2670.25 #2017-07-07|2694.08 #2017-07-10|2647.38 #2017-07-11|2687.13 #2017-07-12|2711.91 #2017-07-13|2719.17 #2017-07-14|2709.34 #2017-07-17|2696.28 #2017-07-18|2686.59 #2017-07-19|2701.64 #2017-07-20|2726.88 #2017-07-21|2739.10 #2017-07-24|2779.31 #2017-07-25|2744.57 #2017-07-26|2757.53 #2017-07-27|2692.19 #2017-07-28|2726.93 #2017-07-31|2670.67 #2017-08-01|2630.74 #2017-08-02|2636.82 #2017-08-03|2625.78 #2017-08-04|2662.89 #2017-08-07|2677.77 #2017-08-08|2684.55 #2017-08-09|2645.68 #2017-08-10|2558.39 #2017-08-11|2601.60 #2017-08-14|2650.36 #2017-08-15|2650.17 #2017-08-16|2646.77 #2017-08-17|2602.78 #2017-08-18|2595.93 #2017-08-21|2607.67 #2017-08-22|2674.59 #2017-08-23|2676.85 #2017-08-24|2736.87 #2017-08-25|2714.08 #2017-08-28|2840.57 #2017-08-29|2865.89 #2017-08-30|2873.54 #2017-08-31|2952.54 #2017-09-01|2965.70 #2017-09-04| . #2017-09-05|2956.74 #2017-09-06|2964.41 #2017-09-07|3001.68 #2017-09-08|2985.04 #2017-09-11|2994.02 #2017-09-12|2964.42 #2017-09-13|2978.44 #2017-09-14|2981.48 #2017-09-15|3000.79 #2017-09-18|3030.67 #2017-09-19|3023.71 #2017-09-20|3032.55 #2017-09-21|2995.82 #2017-09-22|2959.73 #2017-09-25|2974.68 #2017-09-26|2913.25 #2017-09-27|2979.94 #2017-09-28|3009.82 #2017-09-29|3025.44 #2017-10-02|3090.30 #2017-10-03|3075.96 #2017-10-04|3100.63 #2017-10-05|3091.49 #2017-10-06|3069.61 #2017-10-09|3052.66 #2017-10-10|3070.10 #2017-10-11|3077.90 #2017-10-12|3066.59 #2017-10-13|3027.78 #2017-10-16|3020.96 #2017-10-17|3011.08 #2017-10-18|3004.20 #2017-10-19|2990.72 #2017-10-20|2991.17 #2017-10-23|2953.58 #2017-10-24|2918.30 #2017-10-25|2894.46 #2017-10-26|2867.16 #2017-10-27|2943.25 #2017-10-30|2953.61 #2017-10-31|2954.16 #2017-11-01|2905.57 #2017-11-02|2951.42 #2017-11-03|3007.61 #2017-11-06|3000.30 #2017-11-07|2916.77 #2017-11-08|2890.63 #2017-11-09|2834.24 #2017-11-10|2851.26 #2017-11-13|2807.76 #2017-11-14|2751.26 #2017-11-15|2765.92 #2017-11-16|2825.94 #2017-11-17|2830.31 #2017-11-20|2818.63 #2017-11-21|2833.07 #2017-11-22|2855.02 #2017-11-23| . #2017-11-24|2877.51 #2017-11-27|2844.20 #2017-11-28|2846.85 #2017-11-29|2824.92 #2017-11-30|2891.95 #2017-12-01|2880.84 #2017-12-04|2804.68 #2017-12-05|2783.31 #2017-12-06|2762.12 #2017-12-07|2826.96 #2017-12-08|2880.02 #2017-12-11|2805.42 #2017-12-12|2761.84 #2017-12-13|2819.52 #2017-12-14|2771.31 #2017-12-15|2784.64 #2017-12-18|2803.13 #2017-12-19|2804.93 #2017-12-20|2826.89 #2017-12-21|2865.29 #2017-12-22|2924.12 #2017-12-25| . #2017-12-26|2939.09 #2017-12-27|2952.67 #2017-12-28|2972.85 #2017-12-29|2920.73 #2018-01-01| . #2018-01-02|3015.21 #2018-01-03|3046.97 #2018-01-04|3024.50 #2018-01-05|3015.43 #2018-01-08|2964.43 #2018-01-09|3023.38 #2018-01-10|3075.00 #2018-01-11|3110.77 #2018-01-12|3126.30 #2018-01-15| . #2018-01-16|3028.12 #2018-01-17|3126.00 #2018-01-18|3126.21 #2018-01-19|3175.49 #2018-01-22|3333.44 #2018-01-23|3387.08 #2018-01-24|3339.04 #2018-01-25|3394.27 #2018-01-26|3409.00 #2018-01-29|3450.76 #2018-01-30|3391.22 #2018-01-31|3328.48 #2018-02-01|3330.19 #2018-02-02|3252.54 #2018-02-05|3143.19 #2018-02-06|3224.64 #2018-02-07|3268.85 #2018-02-08|3115.83 #2018-02-09|3121.35 #2018-02-12|3185.67 #2018-02-13|3217.78 #2018-02-14|3291.98 #2018-02-15|3317.99 #2018-02-16|3319.02 #2018-02-19| . #2018-02-20|3256.18 #2018-02-21|3286.88 #2018-02-22|3288.34 #2018-02-23|3333.78 #2018-02-26|3373.55 #2018-02-27|3331.44 #2018-02-28|3310.61 #2018-03-01|3303.42 #2018-03-02|3420.28 #2018-03-05|3445.66 #2018-03-06|3436.78 #2018-03-07|3489.52 #2018-03-08|3490.40 #2018-03-09|3554.15 #2018-03-12|3567.45 #2018-03-13|3518.01 #2018-03-14|3508.65 #2018-03-15|3435.20 #2018-03-16|3425.93 #2018-03-19|3369.71 #2018-03-20|3385.72 #2018-03-21|3422.38 #2018-03-22|3339.99 #2018-03-23|3277.36 #2018-03-26|3346.90 #2018-03-27|3193.03 #2018-03-28|3163.41 #2018-03-29|3191.70 #2018-03-30| . #2018-04-02|3059.89 #2018-04-03|3084.83 #2018-04-04|3188.38 #2018-04-05|3118.76 #2018-04-06|3033.65 #2018-04-09|3070.05 #2018-04-10|3192.20 #2018-04-11|3229.77 #2018-04-12|3280.50 #2018-04-13|3240.63 #2018-04-16|3222.78 #2018-04-17|3297.96 #2018-04-18|3281.12 #2018-04-19|3224.59 #2018-04-20|3216.72 #2018-04-23|3186.16 #2018-04-24|3138.82 #2018-04-25|3122.47 #2018-04-26|3177.18 #2018-04-27|3195.33 #2018-04-30|3141.80 #2018-05-01|3181.46 #2018-05-02|3206.63 #2018-05-03|3152.56 #2018-05-04|3196.03 #2018-05-07|3249.16 #2018-05-08|3235.30 #2018-05-09|3303.09 #2018-05-10|3267.89 #2018-05-11|3335.77 #2018-05-14|3385.70 #2018-05-15|3375.73 #2018-05-16|3425.95 #2018-05-17|3453.70 #2018-05-18|3456.49 #2018-05-21|3405.29 #2018-05-22|3415.95 #2018-05-23|3443.96 #2018-05-24|3452.54 #2018-05-25|3455.57 #2018-05-28| . #2018-05-29|3435.96 #2018-05-30|3480.40 #2018-05-31|3482.40 #2018-06-01|3519.50 #2018-06-04|3505.28 #2018-06-05|3542.72 #2018-06-06|3570.07 #2018-06-07|3521.47 #2018-06-08|3533.25 #2018-06-11|3509.87 #2018-06-12|3540.48 #2018-06-13|3544.18 #2018-06-14|3562.95 #2018-06-15|3552.46 #2018-06-18|3584.11 #2018-06-19|3602.22 #2018-06-20|3674.69 #2018-06-21|3583.75 #2018-06-22|3602.72 #2018-06-25|3505.28 #2018-06-26|3532.16 #2018-06-27|3397.19 #2018-06-28|3398.28 #2018-06-29|3430.88 #2018-07-02|3484.60 #2018-07-03|3512.33 #2018-07-04| . #2018-07-05|3539.15 #2018-07-06|3620.21 #2018-07-09|3611.77 #2018-07-10|3583.02 #2018-07-11|3592.57 #2018-07-12|3635.33 #2018-07-13|3616.68 #2018-07-16|3559.11 #2018-07-17|3612.37 #2018-07-18|3609.16 #2018-07-19|3632.42 #2018-07-20|3624.38 #2018-07-23|3632.88 #2018-07-24|3537.01 #2018-07-25|3545.67 #2018-07-26|3533.91 #2018-07-27|3402.77 #2018-07-30|3350.75 #2018-07-31|3447.07 #2018-08-01|3463.51 #2018-08-02|3481.11 #2018-08-03|3404.63 #2018-08-06|3434.38 #2018-08-07|3450.41 #2018-08-08|3435.46 #2018-08-09|3432.33 #2018-08-10|3432.79 #2018-08-13|3407.67 #2018-08-14|3413.46 #2018-08-15|3340.63 #2018-08-16|3381.67 #2018-08-17|3381.74 #2018-08-20|3364.98 #2018-08-21|3433.59 #2018-08-22|3496.92 #2018-08-23|3482.69 #2018-08-24|3499.31 #2018-08-27|3554.83 #2018-08-28|3589.18 #2018-08-29|3631.45 #2018-08-30|3669.55 #2018-08-31|3706.72 #2018-09-03| . #2018-09-04|3692.70 #2018-09-05|3648.62 #2018-09-06|3550.80 #2018-09-07|3544.48 #2018-09-10|3565.79 #2018-09-11|3576.83 #2018-09-12|3561.64 #2018-09-13|3560.23 #2018-09-14|3556.88 #2018-09-17|3488.51 #2018-09-18|3572.28 #2018-09-19|3579.67 #2018-09-20|3641.38 #2018-09-21|3580.45 #2018-09-24|3627.25 #2018-09-25|3630.54 #2018-09-26|3593.97 #2018-09-27|3578.36 #2018-09-28|3585.26 #2018-10-01|3497.57 #2018-10-02|3420.75 #2018-10-03|3483.26 #2018-10-04|3344.05 #2018-10-05|3301.26 #2018-10-08|3240.29 #2018-10-09|3204.91 #2018-10-10|3086.25 #2018-10-11|3059.70 #2018-10-12|3114.36 #2018-10-15|3087.99 #2018-10-16|3254.82 #2018-10-17|3238.95 #2018-10-18|3189.97 #2018-10-19|3106.51 #2018-10-22|3037.12 #2018-10-23|3026.93 #2018-10-24|2825.61 #2018-10-25|2932.86 #2018-10-26|2923.20 #2018-10-29|2831.85 #2018-10-30|2861.59 #2018-10-31|2909.17 #2018-11-01|3069.79 #2018-11-02|3075.24 #2018-11-05|3047.49 #2018-11-06|3042.78 #2018-11-07|3133.78 #2018-11-08|3111.93 #2018-11-09|2988.04 #2018-11-12|2875.88 #2018-11-13|2871.27 #2018-11-14|2782.28 #2018-11-15|2893.62 #2018-11-16|2955.99 #2018-11-19|2850.58 #2018-11-20|2833.21 #2018-11-21|2904.09 #2018-11-22| . #2018-11-23|2918.26 #2018-11-26|2953.90 #2018-11-27|2868.57 #2018-11-28|2989.43 #2018-11-29|2971.91 #2018-11-30|3004.41 #2018-12-03|3110.94 #2018-12-04|2970.89 #2018-12-05| . #2018-12-06|2981.81 #2018-12-07|2914.98 #2018-12-10|2949.84 #2018-12-11|2930.00 #2018-12-12|2979.84 #2018-12-13|2902.46 #2018-12-14|2858.72 #2018-12-17|2763.17 #2018-12-18|2702.08 #2018-12-19|2621.90 #2018-12-20|2523.16 #2018-12-21|2407.52 #2018-12-24|2406.84 #2018-12-25| . #2018-12-26|2573.89 #2018-12-27|2551.80 #2018-12-28|2588.07 #2018-12-31|2641.70 #2019-01-01| . #2019-01-02|2688.94 #2019-01-03|2611.47 #2019-01-04|2753.44 #2019-01-07|2885.03 #2019-01-08|2912.90 #2019-01-09|2940.38 #2019-01-10|2976.00 #2019-01-11|2974.88 #2019-01-14|2900.30 #2019-01-15|2959.04 #2019-01-16|2943.72 #2019-01-17|2956.94 #2019-01-18|2972.50 #2019-01-21| . #2019-01-22|2883.42 #2019-01-23|2844.94 #2019-01-24|2867.97 #2019-01-25|2938.14 #2019-01-28|2840.31 #2019-01-29|2838.10 #2019-01-30|2924.01 #2019-01-31|2970.98 #2019-02-01|2987.33 #2019-02-04|3019.15 #2019-02-05|3023.45 #2019-02-06|3040.37 #2019-02-07|2961.30 #2019-02-08|3002.21 #2019-02-11|3020.73 #2019-02-12|3071.37 #2019-02-13|3069.30 #2019-02-14|3075.26 #2019-02-15|3151.51 #2019-02-18| . #2019-02-19|3130.03 #2019-02-20|3118.53 #2019-02-21|3081.01 #2019-02-22|3138.42 #2019-02-25|3245.91 #2019-02-26|3213.28 #2019-02-27|3249.92 #2019-02-28|3208.76 #2019-03-01|3308.76 #2019-03-04|3286.01 #2019-03-05|3259.77 #2019-03-06|3108.67 #2019-03-07|3122.85 #2019-03-08|3124.43 #2019-03-11|3211.43 #2019-03-12|3246.01 #2019-03-13|3283.75 #2019-03-14|3256.82 #2019-03-15|3275.06 #2019-03-18|3322.59 #2019-03-19|3320.20 #2019-03-20|3287.91 #2019-03-21|3357.67 #2019-03-22|3190.92 #2019-03-25|3203.78 #2019-03-26|3250.73 #2019-03-27|3187.83 #2019-03-28|3245.55 #2019-03-29|3296.55 #2019-04-01|3279.57 #2019-04-02|3335.27 #2019-04-03|3381.98 #2019-04-04|3368.88 #2019-04-05|3436.46 #2019-04-08|3399.78 #2019-04-09|3323.39 #2019-04-10|3366.52 #2019-04-11|3308.94 #2019-04-12|3278.06 #2019-04-15|3246.62 #2019-04-16|3250.61 #2019-04-17|3107.40 #2019-04-18|3112.60 #2019-04-19| . #2019-04-22|3120.28 #2019-04-23|3206.35 #2019-04-24|3166.88 #2019-04-25|3192.49 #2019-04-26|3229.22 #2019-04-29|3217.16 #2019-04-30|3142.16 #2019-05-01|3080.70 #2019-05-02|3124.86 #2019-05-03|3197.76 #2019-05-06|3255.78 #2019-05-07|3142.11 #2019-05-08|3137.58 #2019-05-09|3127.26 #2019-05-10|3141.82 #2019-05-13|3000.73 #2019-05-14|3062.19 #2019-05-15|3089.03 #2019-05-16|3131.87 #2019-05-17|3083.73 #2019-05-20|3031.78 #2019-05-21|3107.47 #2019-05-22|3073.41 #2019-05-23|3026.64 #2019-05-24|3065.10 #2019-05-27| . #2019-05-28|3042.22 #2019-05-29|3016.70 #2019-05-30|2990.48 #2019-05-31|2920.96 #2019-06-03|2950.08 #2019-06-04|3021.74 #2019-06-05|3010.45 #2019-06-06|2953.45 #2019-06-07|3031.66 #2019-06-10|3007.13 #2019-06-11|2940.91 #2019-06-12|2974.62 #2019-06-13|3017.48 #2019-06-14|2951.74 #2019-06-17|3081.72 #2019-06-18|3130.48 #2019-06-19|3137.98 #2019-06-20|3134.02 #2019-06-21|3141.58 #2019-06-24|3057.96 #2019-06-25|3067.71 #2019-06-26|3035.97 #2019-06-27|3139.33 #2019-06-28|3215.52 #2019-07-01|3231.30 #2019-07-02|3196.49 #2019-07-03|3254.06 #2019-07-04| . #2019-07-05|3198.99 #2019-07-08|3141.38 #2019-07-09|3177.08 #2019-07-10|3181.65 #2019-07-11|3135.28 #2019-07-12|3146.68 #2019-07-15|3153.62 #2019-07-16|3135.92 #2019-07-17|3126.10 #2019-07-18|3172.20 #2019-07-19|3125.82 #2019-07-22|3157.15 #2019-07-23|3111.70 #2019-07-24|3155.78 #2019-07-25|3079.96 #2019-07-26|3153.12 #2019-07-29|3130.04 #2019-07-30|3180.76 #2019-07-31|3134.95 #2019-08-01|3141.19 #2019-08-02|3060.16 #2019-08-05|2952.93 #2019-08-06|3026.33 #2019-08-07|3015.69 #2019-08-08|3071.65 #2019-08-09|3040.84 #2019-08-12|2990.67 #2019-08-13|3043.41 #2019-08-14|2960.80 #2019-08-15|2922.91 #2019-08-16|3012.77 #2019-08-19|3051.81 #2019-08-20|3017.89 #2019-08-21|3048.93 #2019-08-22|2972.32 #2019-08-23|2873.88 #2019-08-26|2913.51 #2019-08-27|2850.38 #2019-08-28|2907.68 #2019-08-29|2954.78 #2019-08-30|2927.64 #2019-09-02| . #2019-09-03|2855.78 #2019-09-04|2881.58 #2019-09-05|2928.48 #2019-09-06|2904.26 #2019-09-09|2924.60 #2019-09-10|3015.17 #2019-09-11|3101.53 #2019-09-12|3056.10 #2019-09-13|3052.95 #2019-09-16|3091.49 #2019-09-17|3078.30 #2019-09-18|3050.79 #2019-09-19|3037.97 #2019-09-20|3050.43 #2019-09-23|3027.35 #2019-09-24|2938.18 #2019-09-25|2920.11 #2019-09-26|2807.68 #2019-09-27|2763.90 #2019-09-30|2738.77 #2019-10-01|2664.50 #2019-10-02|2694.12 #2019-10-03|2741.39 #2019-10-04|2748.57 #2019-10-07|2732.77 #2019-10-08|2660.64 #2019-10-09|2636.39 #2019-10-10|2688.70 #2019-10-11|2734.16 #2019-10-14|2712.07 #2019-10-15|2818.42 #2019-10-16|2839.24 #2019-10-17|2881.21 #2019-10-18|2849.55 #2019-10-21|2906.80 #2019-10-22|2923.99 #2019-10-23|2902.06 #2019-10-24|2886.76 #2019-10-25|2936.96 #2019-10-28|2986.88 #2019-10-29|2981.05 #2019-10-30|2982.19 #2019-10-31|2976.69 #2019-11-01|3072.76 #2019-11-04|3046.63 #2019-11-05|3090.23 #2019-11-06|3008.52 #2019-11-07|3032.97 #2019-11-08|3085.73 #2019-11-11|3057.66 #2019-11-12|3044.25 #2019-11-13|3060.61 #2019-11-14|3052.70 #2019-11-15|3080.52 #2019-11-18|3088.91 #2019-11-19|3191.17 #2019-11-20|3214.75 #2019-11-21|3205.42 #2019-11-22|3227.23 #2019-11-25|3342.31 #2019-11-26|3383.98 #2019-11-27|3429.56 #2019-11-28|3429.56 #2019-11-29|3451.20 #2019-12-02|3414.30 #2019-12-03|3486.42 #2019-12-04|3540.61 #2019-12-05|3508.11 #2019-12-06|3572.71 #2019-12-09|3616.69 #2019-12-10|3671.43 #2019-12-11|3630.82 #2019-12-12|3667.79 #2019-12-13|3668.84 #2019-12-16|3718.28 #2019-12-17|3744.21 #2019-12-18|3718.59 #2019-12-19|3751.65 #2019-12-20|3775.17 #2019-12-23|3858.59 #2019-12-24|3913.85 #2019-12-25| . #2019-12-26|3897.23 #2019-12-27|3820.86 #2019-12-30|3759.45 #2019-12-31|3776.55 #2020-01-01| . #2020-01-02|3736.23 #2020-01-03|3680.49 #2020-01-06|3703.20 #2020-01-07|3733.69 #2020-01-08|3777.49 #2020-01-09|3796.57 #2020-01-10|3760.05 #2020-01-13|3693.79 #2020-01-14|3799.65 #2020-01-15|3833.82 #2020-01-16|3879.38 #2020-01-17|3857.80 #2020-01-20| . #2020-01-21|3798.23 #2020-01-22|3786.83 #2020-01-23|3765.45 #2020-01-24|3662.82 #2020-01-27|3645.63 #2020-01-28|3711.80 #2020-01-29|3701.68 #2020-01-30|3661.05 #2020-01-31|3634.69 #2020-02-03|3753.48 #2020-02-04|3845.05 #2020-02-05|3895.80 #2020-02-06|3900.95 #2020-02-07|3847.15 #2020-02-10|3921.18 #2020-02-11|3901.23 #2020-02-12|3935.74 #2020-02-13|3903.36 #2020-02-14|3901.10 #2020-02-17| . #2020-02-18|3927.02 #2020-02-19|3957.87 #2020-02-20|3941.65 #2020-02-21|3901.30 #2020-02-24|3752.64 #2020-02-25|3642.38 #2020-02-26|3645.97 #2020-02-27|3492.52 #2020-02-28|3568.57 #2020-03-02|3747.60 #2020-03-03|3659.76 #2020-03-04|3827.04 #2020-03-05|3766.11 #2020-03-06|3664.58 #2020-03-09|3350.72 #2020-03-10|3415.93 #2020-03-11|3159.67 #2020-03-12|2811.29 #2020-03-13|2980.29 #2020-03-16|2489.86 #2020-03-17|2654.50 #2020-03-18|2493.51 #2020-03-19|2707.91 #2020-03-20|2691.14 #2020-03-23|2698.79 #2020-03-24|2920.28 #2020-03-25|2943.19 #2020-03-26|3078.27 #2020-03-27|2967.40 #2020-03-30|3057.58 #2020-03-31|3021.89 #2020-04-01|2807.32 #2020-04-02|2890.98 #2020-04-03|2834.46 #2020-04-06|3088.48 #2020-04-07|3014.77 #2020-04-08|3151.13 #2020-04-09|3238.88 #2020-04-10|3238.88 #2020-04-13|3238.30 #2020-04-14|3383.08 #2020-04-15|3266.97 #2020-04-16|3319.29 #2020-04-17|3478.05 #2020-04-20|3582.86 #2020-04-21|3480.89 #2020-04-22|3555.46 #2020-04-23|3575.62 #2020-04-24|3709.21 #2020-04-27|3798.45 #2020-04-28|3729.22 #2020-04-29|3805.90 #2020-04-30|3670.39 #2020-05-01|3527.84 #2020-05-04|3702.39 #2020-05-05|3815.46 #2020-05-06|3850.64 #2020-05-07|3849.86 #2020-05-08|3914.98 #2020-05-11|4142.15 #2020-05-12|4085.70 #2020-05-13|3963.71 #2020-05-14|3955.05 #2020-05-15|4126.13 #2020-05-18|4257.49 #2020-05-19|4152.31 #2020-05-20|4308.99 #2020-05-21|4301.81 #2020-05-22|4355.15 #2020-05-25|4355.15 #2020-05-26|4295.38 #2020-05-27|4285.66 #2020-05-28|4182.07 #2020-05-29|4210.48 #2020-06-01|4256.41 #2020-06-02|4312.13 #2020-06-03|4216.70 #2020-06-04|4135.61 #2020-06-05|4158.26 #2020-06-08|4244.96 #2020-06-09|4252.32 #2020-06-10|4262.71 #2020-06-11|3993.20 #2020-06-12|4070.50 #2020-06-15|4236.51 #2020-06-16|4309.18 #2020-06-17|4297.94 #2020-06-18|4361.73 #2020-06-19|4401.90 #2020-06-22|4523.07 #2020-06-23|4601.66 #2020-06-24|4502.14 #2020-06-25|4611.99 #2020-06-26|4427.73 #2020-06-29|4413.47 #2020-06-30|4485.70 #2020-07-01|4496.03 #2020-07-02|4520.71 #2020-07-03| . #2020-07-06|4534.78 #2020-07-07|4633.94 #2020-07-08|4716.03 #2020-07-09|4665.54 #2020-07-10|4596.57 #2020-07-13|4453.88 #2020-07-14|4570.65 #2020-07-15|4681.02 #2020-07-16|4609.64 #2020-07-17|4723.59 #2020-07-20|4793.71 #2020-07-21|4692.51 #2020-07-22|4660.07 #2020-07-23|4549.75 #2020-07-24|4431.12 #2020-07-27|4560.18 #2020-07-28|4454.97 #2020-07-29|4403.71 #2020-07-30|4470.79 #2020-07-31|4373.93 #2020-08-03|4593.31 #2020-08-04|4590.68 #2020-08-05|4673.54 #2020-08-06|4634.39 #2020-08-07|4663.59 #2020-08-10|4701.97 #2020-08-11|4501.51 #2020-08-12|4503.06 #2020-08-13|4587.51 #2020-08-14|4538.14 #2020-08-17|4683.81 #2020-08-18|4647.32 #2020-08-19|4696.30 #2020-08-20|4697.76 #2020-08-21|4641.60 #2020-08-24|4500.00 #2020-08-25|4560.84 #2020-08-26|4508.44 #2020-08-27|4440.71 #2020-08-28|4505.04 #2020-08-31|4601.49 #2020-09-01|4528.24 #2020-09-02|4534.66 #2020-09-03|4325.68 #2020-09-04|4256.36 #2020-09-07| . #2020-09-08|4221.29 #2020-09-09|4361.13 #2020-09-10|4297.38 #2020-09-11|4284.77 #2020-09-14|4767.31 #2020-09-15|4819.13 #2020-09-16|4918.49 #2020-09-17|4896.43 #2020-09-18|4950.29 #2020-09-21|4733.33 #2020-09-22|4743.36 #2020-09-23|4556.26 #2020-09-24|4496.09 #2020-09-25|4620.46 #2020-09-28|4621.50 #2020-09-29|4663.49 #2020-09-30|4657.61 #2020-10-01|4724.97 #2020-10-02|4629.29 #2020-10-05|4877.34 #2020-10-06|4860.02 #2020-10-07|5025.38 #2020-10-08|5055.53 #2020-10-09|5127.97 #2020-10-12|5124.80 #2020-10-13|5194.41 #2020-10-14|5078.52 #2020-10-15|5119.45 #2020-10-16|5155.13 #2020-10-19|5061.92 #2020-10-20|4983.29 #2020-10-21|4860.40 #2020-10-22|5007.90 #2020-10-23|5039.95 #2020-10-26|4952.83 #2020-10-27|5012.47 #2020-10-28|4856.18 #2020-10-29|4882.26 #2020-10-30|4751.05 #2020-11-02|4777.66 #2020-11-03|4931.85 #2020-11-04|5181.19 #2020-11-05|5228.57 #2020-11-06|5113.16 #2020-11-09|5166.47 #2020-11-10|5240.34 #2020-11-11|5330.35 #2020-11-12|5348.68 #2020-11-13|5400.33 #2020-11-16|5408.62 #2020-11-17|5453.01 #2020-11-18|5359.64 #2020-11-19|5404.55 #2020-11-20|5460.68 #2020-11-23|5476.44 #2020-11-24|5460.12 #2020-11-25|5499.16 #2020-11-26|5499.16 #2020-11-27|5677.50 #2020-11-30|5681.95 #2020-12-01|5703.71 #2020-12-02|5682.16 #2020-12-03|5704.82 #2020-12-04|5828.81 #2020-12-07|5923.73 #2020-12-08|6102.12 #2020-12-09|5976.55 #2020-12-10|6206.73 #2020-12-11|6178.93 #2020-12-14|6322.48 #2020-12-15|6350.10 #2020-12-16|6287.75 #2020-12-17|6334.87 #2020-12-18|6341.89 #2020-12-21|6512.65 #2020-12-22|6661.78 #2020-12-23|6641.02 #2020-12-24|6576.64 #2020-12-25|6576.64 #2020-12-28|6457.53 #2020-12-29|6237.06 #2020-12-30|6350.43 #2020-12-31|6206.02 #2021-01-01|6206.02 #2021-01-04|6150.44 #2021-01-05|6158.66 #2021-01-06|6281.05 #2021-01-07|6570.48 #2021-01-08|6638.04 #2021-01-11|6524.77 #2021-01-12|6577.32 #2021-01-13|6561.86 #2021-01-14|6821.09 #2021-01-15|6723.57 #2021-01-18|6723.57 #2021-01-19|6854.85 #2021-01-20|6796.62 #2021-01-21|6613.92 #2021-01-22|6738.91 #2021-01-25|6812.23 #2021-01-26|6554.12 #2021-01-27|6371.40 #2021-01-28|6441.01 #2021-01-29|6422.31 #2021-02-01|6676.06 #2021-02-02|6896.43 #2021-02-03|6865.04 #2021-02-04|6982.38 #2021-02-05|7115.31 #2021-02-08|7423.03 #2021-02-09|7365.40 #2021-02-10|7241.50 #2021-02-11|7148.83 #2021-02-12|7112.52 #2021-02-15|7112.52 #2021-02-16|6960.51 #2021-02-17|6935.33 #2021-02-18|6766.87 #2021-02-19|6939.24 #2021-02-22|6676.05 #2021-02-23|6492.26 #2021-02-24|6621.76 #2021-02-25|6301.73 #2021-02-26|6364.15 #2021-03-01|6556.30 #2021-03-02|6382.01 #2021-03-03|6105.91 #2021-03-04|5852.62 #2021-03-05|5968.67 #2021-03-08|5790.31 #2021-03-09|6162.01 #2021-03-10|6181.52 #2021-03-11|6470.33 #2021-03-12|6434.68 #2021-03-15|6463.12 #2021-03-16|6343.23 #2021-03-17|6437.00 #2021-03-18|6083.72 #2021-03-19|6273.23 #2021-03-22|6303.11 #2021-03-23|5937.86 #2021-03-24|5623.71 #2021-03-25|5791.06 #2021-03-26|5699.37 #2021-03-29|5497.82 #2021-03-30|5565.42 #2021-03-31|5802.65 #2021-04-01|5889.39 #2021-04-02|5889.39 #2021-04-05|5972.17 #2021-04-06|5831.10 #2021-04-07|5673.59 #2021-04-08|5717.99 #2021-04-09|5592.66 #2021-04-12|5439.63 #2021-04-13|5500.65 #2021-04-14|5626.90 #2021-04-15|5679.12 #2021-04-16|5545.80 #2021-04-19|5425.74 #2021-04-20|5410.79 #2021-04-21|5610.28 #2021-04-22|5698.85 #2021-04-23|5685.84 #2021-04-26|5910.47 #2021-04-27|5904.87 #2021-04-28|5937.22 #2021-04-29|5854.12 #2021-04-30|5793.23 #2021-05-03|5740.73 #2021-05-04|5474.31 #2021-05-05|5398.45 #2021-05-06|5297.89 #2021-05-07|5363.18 #2021-05-10|5149.34 #2021-05-11|5238.42 #2021-05-12|5157.98 #2021-05-13|5067.09 #2021-05-14|5237.12 #2021-05-17|5249.47 #2021-05-18|5311.17 #2021-05-19|5251.95 #2021-05-20|5349.88 #2021-05-21|5336.59 #2021-05-24|5287.28 #2021-05-25|5241.03 #2021-05-26|5368.19 #2021-05-27|5468.99 #2021-05-28|5442.58 #2021-05-31|5442.58 #2021-06-01|5426.08 #2021-06-02|5424.42 #2021-06-03|5403.63 #2021-06-04|5402.05 #2021-06-07|5630.71 #2021-06-08|5669.48 #2021-06-09|5690.33 #2021-06-10|5749.60 #2021-06-11|5769.47 #2021-06-14|5854.91 #2021-06-15|5730.34 #2021-06-16|5744.46 #2021-06-17|5754.40 #2021-06-18|5727.31 #2021-06-21|5793.50 #2021-06-22|5710.61 #2021-06-23|5763.41 #2021-06-24|5884.53 #2021-06-25|5940.33 #2021-06-28|5966.58 #2021-06-29|5870.23 #2021-06-30|5875.25 #2021-07-01|6030.48 #2021-07-02|5947.64 #2021-07-05|5947.64 #2021-07-06|5824.30 #2021-07-07|5733.60 #2021-07-08|5791.71 #2021-07-09|5865.23 #2021-07-12|5795.83 #2021-07-13|5685.12 #2021-07-14|5509.53 #2021-07-15|5449.99 #2021-07-16|5419.43 #2021-07-19|5431.18 #2021-07-20|5590.05 #2021-07-21|5687.76 #2021-07-22|5583.79 #2021-07-23|5511.98 #2021-07-26|5411.62 #2021-07-27|5347.80 #2021-07-28|5554.99 #2021-07-29|5420.40 #2021-07-30|5294.86 #2021-08-02|5332.33 #2021-08-03|5357.23 #2021-08-04|5351.24 #2021-08-05|5574.25 #2021-08-06|5491.40 #2021-08-09|5443.02 #2021-08-10|5353.53 #2021-08-11|5330.28 #2021-08-12|5382.02 #2021-08-13|5297.55 #2021-08-16|5160.56 #2021-08-17|5206.73 #2021-08-18|5121.80 #2021-08-19|4992.41 #2021-08-20|5148.43 #2021-08-23|5415.94 #2021-08-24|5418.23 #2021-08-25|5425.15 #2021-08-26|5371.56 #2021-08-27|5522.84 #2021-08-30|5492.19 #2021-08-31|5579.67 #2021-09-01|5677.69 #2021-09-02|5761.31 #2021-09-03|5638.55 #2021-09-06|5638.55 #2021-09-07|5590.44 #2021-09-08|5523.93 #2021-09-09|5546.64 #2021-09-10|5477.34 #2021-09-13|5452.66 #2021-09-14|5352.61 #2021-09-15|5401.03 #2021-09-16|5422.58 #2021-09-17|5521.03 #2021-09-20|5313.65 #2021-09-21|5400.88 #2021-09-22|5403.30 #2021-09-23|5522.02 #2021-09-24|5401.79 #2021-09-27|5497.24 #2021-09-28|5319.65 #2021-09-29|5192.95 #2021-09-30|5212.60 #2021-10-01|5236.78 #2021-10-04|5112.68 #2021-10-05|5108.11 #2021-10-06|5034.60 #2021-10-07|5099.16 #2021-10-08|5040.74 #2021-10-11|5064.03 #2021-10-12|5113.93 #2021-10-13|5148.02 #2021-10-14|5219.74 #2021-10-15|5142.72 #2021-10-18|5027.58 #2021-10-19|5048.23 #2021-10-20|5035.19 #2021-10-21|5062.39 #2021-10-22|5059.26 #2021-10-25|5072.26 #2021-10-26|5077.56 #2021-10-27|5007.38 #2021-10-28|5160.51 #2021-10-29|5095.99 #2021-11-01|5303.84 #2021-11-02|5388.21 #2021-11-03|5501.83 #2021-11-04|5491.29 #2021-11-05|5418.87 #2021-11-08|5382.95 #2021-11-09|5298.97 #2021-11-10|5181.38 #2021-11-11|5207.74 #2021-11-12|5183.28 #2021-11-15|5052.61 #2021-11-16|5078.07 #2021-11-17|4982.25 #2021-11-18|4940.92 #2021-11-19|4921.99 #2021-11-22|4782.49 #2021-11-23|4735.86 #2021-11-24|4793.45 #2021-11-25|4793.45 #2021-11-26|4643.61 #2021-11-29|4580.70 #2021-11-30|4648.18 #2021-12-01|4451.97 #2021-12-02|4560.80 #2021-12-03|4333.86 #2021-12-06|4325.64 #2021-12-07|4581.88 #2021-12-08|4659.52 #2021-12-09|4446.72 #2021-12-10|4364.41 #2021-12-13|4424.21 #2021-12-14|4316.58 #2021-12-15|4489.24 #2021-12-16|4352.52 #2021-12-17|4542.82 #2021-12-20|4552.59 #2021-12-21|4596.13 #2021-12-22|4602.42 #2021-12-23|4707.57 #2021-12-24|4707.57 #2021-12-27|4616.74 #2021-12-28|4536.86 #2021-12-29|4497.24 #2021-12-30|4539.20 #2021-12-31|4497.75 #2022-01-03|4636.96 #2022-01-04|4452.75 #2022-01-05|4200.49 #2022-01-06|4184.19 #2022-01-07|4081.28 #2022-01-10|4068.16 #2022-01-11|4105.40 #2022-01-12|3968.15 #2022-01-13|3854.47 #2022-01-14|3944.50 #2022-01-17|3944.50 #2022-01-18|3691.72 #2022-01-19|3653.71 #2022-01-20|3572.42 #2022-01-21|3495.93 #2022-01-24|3593.28 #2022-01-25|3557.33 #2022-01-26|3482.10 #2022-01-27|3313.96 #2022-01-28|3431.38 #2022-01-31|3631.79 #2022-02-01|3701.06 #2022-02-02|3562.26 #2022-02-03|3457.83 #2022-02-04|3527.46 #2022-02-07|3638.46 #2022-02-08|3628.64 #2022-02-09|3799.01 #2022-02-10|3704.00 #2022-02-11|3646.79 #2022-02-14|3581.18 #2022-02-15|3744.10 #2022-02-16|3701.67 #2022-02-17|3550.24 #2022-02-18|3494.10 #2022-02-21|3494.10 #2022-02-22|3456.26 #2022-02-23|3284.26 #2022-02-24|3451.00 #2022-02-25|3489.74 #2022-02-28|3483.98 #2022-03-01|3459.11 #2022-03-02|3472.80 #2022-03-03|3356.19 #2022-03-04|3258.29 #2022-03-07|3253.66 #2022-03-08|3288.87 #2022-03-09|3495.54 #2022-03-10|3465.00 #2022-03-11|3351.46 #2022-03-14|3161.56 #2022-03-15|3206.55 #2022-03-16|3369.08 #2022-03-17|3514.99 #2022-03-18|3615.46 #2022-03-21|3463.00 #2022-03-22|3586.25 #2022-03-23|3496.12 #2022-03-24|3562.83 #2022-03-25|3473.00 #2022-03-28|3454.98 #2022-03-29|3627.67 #2022-03-30|3519.27 #2022-03-31|3500.59 #2022-04-01|3628.85 #2022-04-04|3734.38 #2022-04-05|3629.07 #2022-04-06|3619.06 #2022-04-07|3574.25 #2022-04-08|3463.58 #2022-04-11|3340.12 #2022-04-12|3329.25 #2022-04-13|3447.29 #2022-04-14|3348.02 #2022-04-15|3348.02 #2022-04-18|3178.97 #2022-04-19|3226.90 #2022-04-20|3220.29 #2022-04-21|3070.89 #2022-04-22|3021.28 #2022-04-25|3095.01 #2022-04-26|2901.29 #2022-04-27|2870.51 #2022-04-28|2875.80 #2022-04-29|2799.73 #2022-05-02|2915.53 #2022-05-03|2900.16 #2022-05-04|2953.32 #2022-05-05|2758.69 #2022-05-06|2616.40 #2022-05-09|2383.46 #2022-05-10|2489.75 #2022-05-11|2287.64 #2022-05-12|2368.88 #2022-05-13|2529.83 #2022-05-16|2526.19 #2022-05-17|2642.29 #2022-05-18|2495.02 #2022-05-19|2540.49 #2022-05-20|2578.70 #2022-05-23|2572.84 #2022-05-24|2464.89 #2022-05-25|2461.79 #2022-05-26|2491.19 #2022-05-27|2585.44 #2022-05-30|2585.44 #2022-05-31|2508.49 #2022-06-01|2453.08 #2022-06-02|2519.27 #2022-06-03|2627.12 #2022-06-06|2533.72 #2022-06-07|2662.99 #2022-06-08|2677.17 #2022-06-09|2575.44 #2022-06-10|2441.84 #2022-06-13|2304.35 #2022-06-14|2319.10 #2022-06-15|2408.17 #2022-06-16|2348.10 #2022-06-17|2488.54 #2022-06-20|2488.54 #2022-06-21|2567.15 #2022-06-22|2623.57 #2022-06-23|2786.23 #2022-06-24|2802.12 #2022-06-27|2798.96 #2022-06-28|2699.51 #2022-06-29|2729.13 #2022-06-30|2711.18 #2022-07-01|2774.11 #2022-07-04|2774.11 #2022-07-05|2937.87 #2022-07-06|2961.07 #2022-07-07|3067.45 #2022-07-08|3101.49 #2022-07-11|2957.06 #2022-07-12|2989.92 #2022-07-13|3051.66 #2022-07-14|3000.75 #2022-07-15|3022.15 #2022-07-18|2923.79 #2022-07-19|3059.90 #2022-07-20|3123.22 #2022-07-21|3113.06 #2022-07-22|2968.23 #2022-07-25|2957.46 #2022-07-26|2968.94 #2022-07-27|3044.12 #2022-07-28|3006.99 #2022-07-29|2959.09 #2022-08-01|2878.50 #2022-08-02|2956.65 #2022-08-03|3063.91 #2022-08-04|3249.66 #2022-08-05|3410.35 #2022-08-08|3459.80 #2022-08-09|3380.87 #2022-08-10|3543.79 #2022-08-11|3428.13 #2022-08-12|3557.10 #2022-08-15|3597.13 #2022-08-16|3502.66 #2022-08-17|3411.01 #2022-08-18|3390.93 #2022-08-19|3330.04 #2022-08-22|3274.01 #2022-08-23|3348.94 #2022-08-24|3428.48 #2022-08-25|3414.24 #2022-08-26|3248.67 #2022-08-29|3201.34 #2022-08-30|3145.77 #2022-08-31|3187.52 #2022-09-01|3266.32 #2022-09-02|3224.72 #2022-09-05|3224.72 #2022-09-06|3134.82 #2022-09-07|3278.96 #2022-09-08|3379.42 #2022-09-09|3391.13 #2022-09-12|3439.15 #2022-09-13|3289.03 #2022-09-14|3332.11 #2022-09-15|3335.14 #2022-09-16|3201.48 #2022-09-19|3163.49 #2022-09-20|3158.01 #2022-09-21|3039.59 #2022-09-22|2995.20 #2022-09-23|2924.83 #2022-09-26|2877.04 #2022-09-27|2959.41 #2022-09-28|3124.68 #2022-09-29|3029.45 #2022-09-30|3061.86 #2022-10-03|3073.01 #2022-10-04|3188.57 #2022-10-05|3168.75 #2022-10-06|3185.27 #2022-10-07|3037.30 #2022-10-10|2986.46 #2022-10-11|3006.02 #2022-10-12|3026.44 #2022-10-13|3076.82 #2022-10-14|2982.40 #2022-10-17|3078.49 #2022-10-18|3094.69 #2022-10-19|2924.82 #2022-10-20|2913.24 #2022-10-21|2991.89 #2022-10-24|2963.21 #2022-10-25|3049.67 #2022-10-26|3097.53 #2022-10-27|3050.05 #2022-10-28|3162.68 #2022-10-31|3108.67 #2022-11-01|3135.45 #2022-11-02|3040.76 #2022-11-03|3021.24 #2022-11-04|2984.88 #2022-11-07|2939.57 #2022-11-08|2972.81 #2022-11-09|2866.33 #2022-11-10|3102.87 #2022-11-11|3180.13 #2022-11-14|3153.51 #2022-11-15|3166.47 #2022-11-16|3057.48 #2022-11-17|3007.72 #2022-11-18|3021.47 #2022-11-21|2972.19 #2022-11-22|3017.24 #2022-11-23|3025.56 #2022-11-24|3025.56 #2022-11-25|3027.74 #2022-11-28|2966.67 #2022-11-29|2975.26 #2022-11-30|3100.88 #2022-12-01|3088.66 #2022-12-02|3183.75 #2022-12-05|3073.63 #2022-12-06|2953.43 #2022-12-07|2962.55 #2022-12-08|2990.42 #2022-12-09|2911.32 #2022-12-12|2985.51 #2022-12-13|3041.10 #2022-12-14|3052.17 #2022-12-15|2962.66 #2022-12-16|2969.14 #2022-12-19|2872.57 #2022-12-20|2920.20 #2022-12-21|2983.67 #2022-12-22|2992.30 #2022-12-23|2918.12 #2022-12-26|2918.12 #2022-12-27|2835.02 #2022-12-28|2849.14 #2022-12-29|2982.99 #2022-12-30|3015.58 #2023-01-02|3015.58 #2023-01-03|2949.36 #2023-01-04|3007.75 #2023-01-05|2976.23 #2023-01-06|3002.32 #2023-01-09|2969.63 #2023-01-10|3056.41 #2023-01-11|3082.58 #2023-01-12|3227.86 #2023-01-13|3246.84 #2023-01-16|3246.84 #2023-01-17|3224.19 #2023-01-18|3182.70 #2023-01-19|3139.44 #2023-01-20|3205.97 #2023-01-23|3225.20 #2023-01-24|3287.06 #2023-01-25|3291.80 #2023-01-26|3273.38 #2023-01-27|3309.09 #2023-01-30|3226.89 #2023-01-31|3302.68 #2023-02-01|3327.64 #2023-02-02|3403.75 #2023-02-03|3350.93 #2023-02-06|3326.26 #2023-02-07|3348.81 #2023-02-08|3231.24 #2023-02-09|3192.43 #2023-02-10|3173.81 #2023-02-13|3173.06 #2023-02-14|3182.56 #2023-02-15|3200.65 #2023-02-16|3152.43 #2023-02-17|3238.14 #2023-02-20|3238.14 #2023-02-21|3078.50 #2023-02-22|3103.27 #2023-02-23|3095.10 #2023-02-24|3004.27 #2023-02-27|3026.93 #2023-02-28|3062.65 #2023-03-01|3090.99 #2023-03-02|3067.09 #2023-03-03|3116.44 #2023-03-06|3054.13 #2023-03-07|3051.66 #2023-03-08|3036.15 #2023-03-09|2917.54 #2023-03-10|2781.21 #2023-03-13|2887.43 #2023-03-14|2937.25 #2023-03-15|2907.44 #2023-03-16|2920.37 #2023-03-17|2867.28 #2023-03-20|2858.53 #2023-03-21|2857.79 #2023-03-22|2744.69 #2023-03-23|2760.73 #2023-03-24|2763.30 #2023-03-27|2788.88 #2023-03-28|2771.64 #2023-03-29|2848.56 #2023-03-30|2788.03 #2023-03-31|2844.69 #2023-04-03|2875.59 #2023-04-04|2807.27 #2023-04-05|2777.78 #2023-04-06|2828.97 #2023-04-07|2828.97 #2023-04-10|2816.09 #2023-04-11|2846.44 #2023-04-12|2809.51 #2023-04-13|2941.98 #2023-04-14|2889.51 #2023-04-17|3014.24 #2023-04-18|2997.46 #2023-04-19|3041.63 #2023-04-20|2988.71 #2023-04-21|3055.71 #2023-04-24|3019.15 #2023-04-25|2958.46 #2023-04-26|2946.56 #2023-04-27|2936.17 #2023-04-28|2996.21 #2023-05-01|3079.98 #2023-05-02|2998.54 #2023-05-03|3137.76 #2023-05-04|3160.09 #2023-05-05|3232.13 #2023-05-08|3224.17 #2023-05-09|3263.47 #2023-05-10|3307.05 #2023-05-11|3247.26 #2023-05-12|3220.45 #2023-05-15|3297.26 #2023-05-16|3204.79 #2023-05-17|3234.60 #2023-05-18|3198.90 #2023-05-19|3232.24 #2023-05-22|3304.94 #2023-05-23|3298.74 #2023-05-24|3236.79 #2023-05-25|3140.64 #2023-05-26|3167.74 #2023-05-29|3167.74 #2023-05-30|3130.31 #2023-05-31|3169.15 #2023-06-01|3212.39 #2023-06-02|3278.36 #2023-06-05|3294.13 #2023-06-06|3354.43 #2023-06-07|3362.67 #2023-06-08|3356.87 #2023-06-09|3331.47 #2023-06-12|3373.60 #2023-06-13|3444.93 #2023-06-14|3382.59 #2023-06-15|3380.63 #2023-06-16|3315.21 #2023-06-19|3315.21 #2023-06-20|3344.16 #2023-06-21|3324.58 #2023-06-22|3305.89 #2023-06-23|3250.58 #2023-06-26|3166.26 #2023-06-27|3172.41 #2023-06-28|3215.93 #2023-06-29|3167.47 #2023-06-30|3201.60 #2023-07-03|3184.83 #2023-07-04|3184.83 #2023-07-05|3186.52 #2023-07-06|3138.17 #2023-07-07|3144.17 #2023-07-10|3235.20 #2023-07-11|3223.58 #2023-07-12|3262.42 #2023-07-13|3263.84 #2023-07-14|3260.92 #2023-07-17|3323.03 #2023-07-18|3324.97 #2023-07-19|3339.22 #2023-07-20|3273.18 #2023-07-21|3293.40 #2023-07-24|3222.81 #2023-07-25|3199.60 #2023-07-26|3205.99 #2023-07-27|3151.45 #2023-07-28|3269.01 #2023-07-31|3301.96 #2023-08-01|3254.67 #2023-08-02|3195.87 #2023-08-03|3162.75 #2023-08-04|3155.92 #2023-08-07|3039.98 #2023-08-08|3062.66 #2023-08-09|3066.69 #2023-08-10|3081.42 #2023-08-11|3079.90 #2023-08-14|3073.47 #2023-08-15|3064.28 #2023-08-16|2995.60 #2023-08-17|2949.33 #2023-08-18|2977.41 #2023-08-21|3018.39 #2023-08-22|3020.84 #2023-08-23|3044.52 #2023-08-24|2989.55 #2023-08-25|3023.96 #2023-08-28|3029.03 #2023-08-29|3055.99 #2023-08-30|3065.21 #2023-08-31|3045.94 #2023-09-01|3091.61 #2023-09-04|3091.61 #2023-09-05|3037.63 #2023-09-06|3046.04 #2023-09-07|3016.94 #2023-09-08|3003.71 #2023-09-11|3036.54 #2023-09-12|3040.43 #2023-09-13|2998.57 #2023-09-14|3000.48 #2023-09-15|2957.47 #2023-09-18|2906.99 #2023-09-19|2891.99 #2023-09-20|2819.77 #2023-09-21|2800.23 #2023-09-22|2765.33 #2023-09-25|2719.81 #2023-09-26|2752.64 #2023-09-27|2782.90 #2023-09-28|2771.03 #2023-09-29|2748.21 #2023-10-02|2645.16 #2023-10-03|2633.65 #2023-10-04|2612.38 #2023-10-05|2717.55 #2023-10-06|2716.65 #2023-10-09|2691.56 #2023-10-10|2706.44 #2023-10-11|2659.07 #2023-10-12|2538.83 #2023-10-13|2579.65 #2023-10-16|2618.39 #2023-10-17|2613.25 #2023-10-18|2538.45 #2023-10-19|2485.24 #2023-10-20|2473.75 #2023-10-23|2413.49 #2023-10-24|2484.18 #2023-10-25|2426.43 #2023-10-26|2447.73 #2023-10-27|2373.44 #2023-10-30|2420.68 #2023-10-31|2478.33 #2023-11-01|2517.54 #2023-11-02|2560.59 #2023-11-03|2690.24 #2023-11-06|2600.51 #2023-11-07|2646.44 #2023-11-08|2566.36 #2023-11-09|2425.56 #2023-11-10|2435.57 #2023-11-13|2445.90 #2023-11-14|2601.26 #2023-11-15|2616.09 #2023-11-16|2582.93 #2023-11-17|2682.97 #2023-11-20|2715.48 #2023-11-21|2650.13 #2023-11-22|2671.56 #2023-11-23|2671.56 #2023-11-24|2719.28 #2023-11-27|2701.24 #2023-11-28|2690.07 #2023-11-29|2721.36 #2023-11-30|2791.91 #2023-12-01|2891.34 #2023-12-04|2947.44 #2023-12-05|2931.36 #2023-12-06|2960.45 #2023-12-07|3009.08 #2023-12-08|2977.14 #2023-12-11|2939.33 #2023-12-12|2986.92 #2023-12-13|3145.03 #2023-12-14|3204.02 #2023-12-15|3216.66 #2023-12-18|3178.82 #2023-12-19|3279.91 #2023-12-20|3142.61 #2023-12-21|3222.28 #2023-12-22|3320.47 #2023-12-25|3320.47 #2023-12-26|3403.46 #2023-12-27|3474.79 #2023-12-28|3471.33 #2023-12-29|3397.09 #2024-01-01|3397.09 #2024-01-02|3408.72 #2024-01-03|3322.64 #2024-01-04|3375.83 #2024-01-05|3349.68 #2024-01-08|3517.04 #2024-01-09|3519.99 #2024-01-10|3478.07 #2024-01-11|3395.75 #2024-01-12|3399.01 #2024-01-15|3399.01 #2024-01-16|3342.28 #2024-01-17|3308.26 #2024-01-18|3256.19 #2024-01-19|3266.12 #2024-01-22|3354.28 #2024-01-23|3363.14 #2024-01-24|3314.63 #2024-01-25|3354.46 #2024-01-26|3349.04 #2024-01-29|3472.32 #2024-01-30|3391.68 #2024-01-31|3346.56 #2024-02-01|3427.42 #2024-02-02|3389.39 #2024-02-05|3421.13 #2024-02-06|3481.22 #2024-02-07|3425.85 #2024-02-08|3486.05 #2024-02-09|3573.53 #2024-02-12|3666.88 #2024-02-13|3473.27 #2024-02-14|3592.12 #2024-02-15|3668.04 #2024-02-16|3678.15 #2024-02-19|3678.15 #2024-02-20|3604.90 #2024-02-21|3593.40 #2024-02-22|3641.44 #2024-02-23|3668.71 #2024-02-26|3780.16 #2024-02-27|3999.48 #2024-02-28|3928.40 #2024-02-29|3837.88 #2024-03-01|3963.17 #2024-03-04|3907.25 #2024-03-05|3851.22 #2024-03-06|3878.16 #2024-03-07|3833.16 #2024-03-08|3818.10 #2024-03-11|3718.59 #2024-03-12|3689.08 #2024-03-13|3729.86 #2024-03-14|3584.45 #2024-03-15|3635.82 #2024-03-18|3569.47 #2024-03-19|3614.84 #2024-03-20|3683.75 #2024-03-21|3681.88 #2024-03-22|3611.80 #2024-03-25|3568.10 #2024-03-26|3579.38 #2024-03-27|3672.93 #2024-03-28|3688.71 #2024-03-29|3688.71 #2024-04-01|3626.62 #2024-04-02|3501.82 #2024-04-03|3511.20 #2024-04-04|3443.87 #2024-04-05|3467.34 #2024-04-08|3475.92 #2024-04-09|3522.73 #2024-04-10|3451.44 #2024-04-11|3523.66 #2024-04-12|3398.40 #2024-04-15|3305.72 #2024-04-16|3262.40 #2024-04-17|3218.62 #2024-04-18|3163.59 #2024-04-19|3123.56 #2024-04-22|3163.75 #2024-04-23|3205.28 #2024-04-24|3163.68 #2024-04-25|3102.98 #2024-04-26|3165.50 #2024-04-29|3257.12 #2024-04-30|3225.92 #2024-05-01|3336.18 #2024-05-02|3376.33 #2024-05-03|3439.70 #2024-05-06|3453.93 #2024-05-07|3450.98 #2024-05-08|3395.63 #2024-05-09|3392.77 #2024-05-10|3315.24 #2024-05-13|3360.84 #2024-05-14|3406.44 #2024-05-15|3478.20 #2024-05-16|3460.04 #2024-05-17|3413.63 #2024-05-20|3450.68 #2024-05-21|3415.36 #2024-05-22|3424.64 #2024-05-23|3314.02 #2024-05-24|3322.72 #2024-05-27|3322.72 #2024-05-28|3363.66 #2024-05-29|3299.37 #2024-05-30|3339.62 #2024-05-31|3341.28 #2024-06-03|3410.78 #2024-06-04|3389.04 #2024-06-05|3498.30 #2024-06-06|3446.05 #2024-06-07|3403.28 #2024-06-10|3443.58 #2024-06-11|3464.55 #2024-06-12|3519.31 #2024-06-13|3511.69 #2024-06-14|3421.16 #2024-06-17|3350.19 #2024-06-18|3301.31 #2024-06-19|3301.31 #2024-06-20|3291.37 #2024-06-21|3368.02 #2024-06-24|3402.18 #2024-06-25|3353.11 #2024-06-26|3299.37 #2024-06-27|3337.71 #2024-06-28|3352.65 #2024-07-01|3367.68 #2024-07-02|3264.36 #2024-07-03|3261.43 #2024-07-04|3261.43 #2024-07-05|3302.29 #2024-07-08|3375.73 #2024-07-09|3457.94 #2024-07-10|3496.02 #2024-07-11|3657.33 #2024-07-12|3715.96 #2024-07-15|3782.85 #2024-07-16|3905.31 #2024-07-17|3772.59 #2024-07-18|3659.03 #2024-07-19|3642.32 #2024-07-22|3733.27 #2024-07-23|3792.87 #2024-07-24|3741.60 #2024-07-25|3811.62 #2024-07-26|3864.31 #2024-07-29|3789.45 #2024-07-30|3730.37 #2024-07-31|3759.42 #2024-08-01|3665.29 #2024-08-02|3541.23 #2024-08-05|3424.88 #2024-08-06|3485.16 #2024-08-07|3377.77 #2024-08-08|3469.28 #2024-08-09|3486.88 #2024-08-12|3501.74 #2024-08-13|3557.58 #2024-08-14|3515.94 #2024-08-15|3603.37 #2024-08-16|3600.05 #2024-08-19|3720.94 #2024-08-20|3708.71 #2024-08-21|3769.33 #2024-08-22|3683.48 #2024-08-23|3766.63 #2024-08-26|3780.43 #2024-08-27|3741.09 #2024-08-28|3719.93 #2024-08-29|3724.63 #2024-08-30|3752.07 #2024-09-02|3752.07 #2024-09-03|3591.98 #2024-09-04|3618.80 #2024-09-05|3600.42 #2024-09-06|3532.19 #2024-09-09|3591.24 #2024-09-10|3601.89 #2024-09-11|3614.18 #2024-09-12|3629.31 #2024-09-13|3756.49 #2024-09-16|3733.64 #2024-09-17|3731.30 #2024-09-18|3743.44 #2024-09-19|3840.25 #2024-09-20|3810.65 #2024-09-23|3689.75 #2024-09-24|3668.78 #2024-09-25|3618.70 #2024-09-26|3630.64 #2024-09-27|3634.52 #2024-09-30|3648.92 #2024-10-01|3600.12 #2024-10-02|3609.68 #2024-10-03|3558.78 #2024-10-04|3609.25 #2024-10-07|3555.33 #2024-10-08|3593.66 #2024-10-09|3542.51 #2024-10-10|3510.99 #2024-10-11|3638.77 #2024-10-14|3663.61 #2024-10-15|3688.11 #2024-10-16|3758.76 #2024-10-17|3729.75 #2024-10-18|3765.18 #2024-10-21|3694.60 #2024-10-22|3690.06 #2024-10-23|3627.02 #2024-10-24|3644.53 #2024-10-25|3642.96 #2024-10-28|3713.06 #2024-10-29|3703.64 #2024-10-30|3663.89 #2024-10-31|3597.33 #2024-11-01|3694.74 #2024-11-04|3706.68 #2024-11-05|3762.45 #2024-11-06|3899.21 #2024-11-07|3927.93 #2024-11-08|3984.43 #2024-11-11|4004.67 #2024-11-12|3864.99 #2024-11-13|3801.66 #2024-11-14|3680.17 #2024-11-15|3475.84 #2024-11-18|3451.92 #2024-11-19|3512.10 #2024-11-20|3518.22 #2024-11-21|3530.68 #2024-11-22|3628.89 #2024-11-25|3674.13 #2024-11-26|3705.12 #2024-11-27|3769.38 #2024-11-28|3769.38 #2024-11-29|3755.24 #2024-12-02|3782.30 #2024-12-03|3709.75 #2024-12-04|3734.78 #2024-12-05|3651.54 #2024-12-06|3751.70 #2024-12-09|3706.65 #2024-12-10|3698.44 #2024-12-11|3660.02 #2024-12-12|3497.42 #2024-12-13|3459.00 #2024-12-16|3528.99 #2024-12-17|3516.15 #2024-12-18|3309.52 #2024-12-19|3315.56 #2024-12-20|3376.61 #2024-12-23|3382.98 #2024-12-24|3384.42 #2024-12-25|3384.42 #2024-12-26|3432.58 #2024-12-27|3367.98 #2024-12-30|3302.00 #2024-12-31|3307.95 #2025-01-01|3307.95 #2025-01-02|3355.60 #2025-01-03|3422.68 #2025-01-06|3399.19 #2025-01-07|3400.40 #2025-01-08|3357.96 #2025-01-09|3357.96 #2025-01-10|3204.80 #2025-01-13|3164.94 #2025-01-14|3077.80 #2025-01-15|3160.82 #2025-01-16|3121.66 #2025-01-17|3141.14 #2025-01-20|3141.14 #2025-01-21|3253.69 #2025-01-22|3298.52 #2025-01-23|3356.93 #2025-01-24|3327.96 #2025-01-27|3323.02 #2025-01-28|3331.51 #2025-01-29|3328.76 #2025-01-30|3382.68 #2025-01-31|3330.57 #2025-02-03|3269.43 #2025-02-04|3336.36 #2025-02-05|3434.53 #2025-02-06|3369.78 #2025-02-07|3290.47 #2025-02-10|3263.24 #2025-02-11|3205.41 #2025-02-12|3240.43 #2025-02-13|3283.24 #2025-02-14|3324.35 #2025-02-17|3324.35 #2025-02-18|3317.42 #2025-02-19|3357.07 #2025-02-20|3345.72 #2025-02-21|3277.88 #2025-02-24|3179.06 #2025-02-25|3090.50 #2025-02-26|3113.44 #2025-02-27|3062.03 #2025-02-28|3123.70 #2025-03-03|2966.08 #2025-03-04|2996.10 #2025-03-05|3053.97 #2025-03-06|3023.36 #2025-03-07|3018.34 #2025-03-10|2947.28 #2025-03-11|2996.09 #2025-03-12|3046.97 #2025-03-13|2977.23 #2025-03-14|3034.42 #2025-03-17|3072.67 #2025-03-18|3013.32 #2025-03-19|3073.52 #2025-03-20|3051.29 #2025-03-21|3050.23 #2025-03-24|3117.08 #2025-03-25|3040.09 #2025-03-26|2956.21 #2025-03-27|2983.46 #2025-03-28|2938.68 #2025-03-31|2807.74 #2025-04-01|2682.73 #2025-04-02|2786.08 #2025-04-03|2666.21 #2025-04-04|2509.79 #2025-04-07|2483.43 #2025-04-08|2361.33 #2025-04-09|2555.21 #2025-04-10|2439.03 #2025-04-11|2558.50 #2025-04-14|2645.14 #2025-04-15|2668.97 #2025-04-16|2617.84 #2025-04-17|2662.47 #2025-04-18|2662.47 #2025-04-21|2654.43 #2025-04-22|2744.81 #2025-04-23|2801.07 #2025-04-24|2869.34 #2025-04-25|2851.37 #2025-04-28|2892.58 #2025-04-29|2913.30 #2025-04-30|2957.30 #2025-05-01|2944.09 #2025-05-02|2966.82 #2025-05-05|2901.24 #2025-05-06|2668.41 #2025-05-07|2663.30 #2025-05-08|2721.94 #2025-05-09|2669.48 #2025-05-12|2764.60 #2025-05-13|2701.88 #2025-05-14|2649.67 #2025-05-15|2680.84 #2025-05-16|2742.50 #2025-05-19|2766.78 #2025-05-20|2829.38 #2025-05-21|2740.65 #2025-05-22|2741.25 #2025-05-23|2744.18 #2025-05-26|2744.18 #2025-05-27|2733.14 #2025-05-28|2712.73 #2025-05-29|2785.78 #2025-05-30|2758.95 #2025-06-02|2850.17 #2025-06-03|2924.59 #2025-06-04|2934.84 #2025-06-05|2951.04 #2025-06-06|3031.27 #2025-06-09|3024.63 #2025-06-10|3066.56 #2025-06-11|3011.90 #2025-06-12|2999.82 #2025-06-13|2962.21 #2025-06-16|2957.60 #2025-06-17|2900.57 #2025-06-18|2919.39 #2025-06-19|2919.39 #2025-06-20|2897.65 #2025-06-23|2897.43 #2025-06-24|2972.57 #2025-06-25|2971.70 #2025-06-26|2980.56 #2025-06-27|2948.89 #2025-06-30|2928.55 #2025-07-01|2916.96 #2025-07-02|2995.37 #2025-07-03|3024.12 #2025-07-04|3024.12 #2025-07-07|2964.99 #2025-07-08|3010.60 #2025-07-09|3169.59 #2025-07-10|3171.97 #2025-07-11|3116.12 #2025-07-14|3179.94 #2025-07-15|3088.52 #2025-07-16|3152.05 #2025-07-17|3191.00 #2025-07-18|3145.46 #2025-07-21|3139.43 #2025-07-22|3153.53 #2025-07-23|3241.77 #2025-07-24|3203.23 #2025-07-25|3200.14 #2025-07-28|3173.18 #2025-07-29|3122.65 #2025-07-30|3140.57 #2025-07-31|3109.77 #2025-08-01|3098.32 #2025-08-04|3143.38 #2025-08-05|3154.87 #2025-08-06|3123.29 #2025-08-07|3101.13 #2025-08-08|3102.92 #2025-08-11|3105.59 #2025-08-12|3189.71 #2025-08-13|3297.15 #2025-08-14|3294.98 #2025-08-15|3320.19 #2025-08-18|3301.92 #2025-08-19|3211.18 #2025-08-20|3223.82 #2025-08-21|3269.55 #2025-08-22|3343.31 #2025-08-25|3259.28 #2025-08-26|3321.63 #2025-08-27|3338.32 #2025-08-28|3342.64 #2025-08-29|3320.58 #2025-09-01|3320.58 #2025-09-02|3381.49 #2025-09-03|3420.53 #2025-09-04|3419.89 #2025-09-05|3492.83 #2025-09-08|3460.08 #2025-09-09|3463.98 #2025-09-10|3408.74 #2025-09-11|3458.76 #2025-09-12|3390.93 #2025-09-15|3361.85 #2025-09-16|3373.53 #2025-09-17|3363.65 #2025-09-18|3523.33 #2025-09-19|3440.01 #2025-09-22|3530.81 #2025-09-23|3512.78 #2025-09-24|3550.13 #2025-09-25|3504.05 #2025-09-26|3611.98 #2025-09-29|3650.08 #2025-09-30|3684.49 #2025-10-01|3687.81 #2025-10-02|3725.87 #2025-10-03|3773.88 #2025-10-06|3777.02 #2025-10-07|3774.73 #2025-10-08|3860.85 #2025-10-09|3916.20 #2025-10-10|3854.85 #2025-10-13|3860.30 #2025-10-14|3854.93 #2025-10-15|4016.39 #2025-10-16|3987.26 #2025-10-17|3962.20 #2025-10-20|4095.57 #2025-10-21|4056.57 #2025-10-22|3952.07 #2025-10-23|3965.17 #2025-10-24|4015.71 #2025-10-27|4148.70 #2025-10-28|4163.35 #2025-10-29|4122.55 #2025-10-30|4180.62 #2025-10-31|4214.66 #2025-11-03|4109.12 #2025-11-04|4031.63 #2025-11-05|4042.39 #2025-11-06|4039.75 #2025-11-07|4018.28 #2025-11-10|4094.63 #2025-11-11|4241.14 #2025-11-12|4241.11 #2025-11-13|4145.25 #2025-11-14|4251.58 #2025-11-17|4306.78 #2025-11-18|4330.06 #2025-11-19|4314.48 #2025-11-20|4270.80 #2025-11-21|4393.81 #2025-11-24|4549.92 #2025-11-25|4609.25 #2025-11-26|4681.77 #2025-11-27|4681.77 #2025-11-28|4694.22 #2025-12-01|4540.92 #2025-12-02|4450.39 #2025-12-03|4611.51 #2025-12-04|4685.38 #2025-12-05|4678.91 #2025-12-08|4744.63 #2025-12-09|4656.48 #2025-12-10|4697.75 #2025-12-11|4713.28 #2025-12-12|4718.18 #2025-12-15|4686.82 #2025-12-16|4648.44 #2025-12-17|4582.16 #2025-12-18|4569.69 #2025-12-19|4685.66 #2025-12-22|4792.47 #2025-12-23|4750.24 #2025-12-24|4801.48 #2025-12-25|4801.48 #2025-12-26|4753.42 #2025-12-29|4694.30 #2025-12-30|4624.70 #2025-12-31|4654.22 #2026-01-01|4654.22 #2026-01-02|4603.76 #2026-01-05|4542.54 #2026-01-06|4599.19 #2026-01-07|4800.22 #2026-01-08|4737.94 #2026-01-09|4795.37 #2026-01-12|4792.53 #2026-01-13|4805.33 #2026-01-14|4942.82 #2026-01-15|4861.87 #2026-01-16|4847.65 #2026-01-19|4847.65 #2026-01-20|4903.35 #2026-01-21|4983.92 #2026-01-22|5098.62 #2026-01-23|4948.50 #2026-01-26|4892.79 #2026-01-27|4941.25 #2026-01-28|4822.30 #2026-01-29|4856.82 #2026-01-30|4788.72 #2026-02-02|4899.59 #2026-02-03|4917.11 #2026-02-04|4798.46 #2026-02-05|4610.28 #2026-02-06|4776.03 #2026-02-09|4796.88 #2026-02-10|4785.79 #2026-02-11|4765.27 #2026-02-12|4709.29 #2026-02-13|4677.11 #2026-02-16|4677.11 #2026-02-17|4754.92 #2026-02-18|4789.20 #2026-02-19|4824.44 #2026-02-20|4748.14 #2026-02-23|4806.27 #2026-02-24|4893.78 #2026-02-25|4871.27 #2026-02-26|4876.72 #2026-02-27|4839.90 #2026-03-02|4824.32 #2026-03-03|4713.33 #2026-03-04|4811.28 #2026-03-05|4718.20 #2026-03-06|4709.54 #2026-03-09|4804.40 #2026-03-10|4829.94 #2026-03-11|4782.66 #2026-03-12|4622.61 #2026-03-13|4595.49 #2026-03-16|4679.23 #2026-03-17|4700.45 #2026-03-18|4583.92 #2026-03-19|4644.97 #2026-03-20|4542.82 #2026-03-23|4597.25 #2026-03-24|4507.67 #2026-03-25|4663.25 #2026-03-26|4661.45 #2026-03-27|4490.69 #2026-03-30|4424.25 #2026-03-31|4752.88 #2026-04-01|4797.98 #2026-04-02|4841.51

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy