Table Data - Nasdaq US Small Cap Pharmaceuticals Index
| Title | Nasdaq US Small Cap Pharmaceuticals Index |
|---|---|
| Series ID | NASDAQNQUSS20103015 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-06 to 2026-04-10 |
| Last Updated | 2026-04-10 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSS20103015 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-06 | 978.34 |
| 2011-06-07 | 988.15 |
| 2011-06-08 | 970.44 |
| 2011-06-09 | 974.61 |
| 2011-06-10 | 963.72 |
| 2011-06-13 | 962.58 |
| 2011-06-14 | 970.85 |
| 2011-06-15 | 953.08 |
| 2011-06-16 | 955.14 |
| 2011-06-17 | 943.49 |
| 2011-06-20 | 956.02 |
| 2011-06-21 | 975.05 |
| 2011-06-22 | 967.57 |
| 2011-06-23 | 972.24 |
| 2011-06-24 | 958.92 |
| 2011-06-27 | 966.12 |
| 2011-06-28 | 979.53 |
| 2011-06-29 | 984.79 |
| 2011-06-30 | 991.30 |
| 2011-07-01 | 1009.51 |
| 2011-07-04 | . |
| 2011-07-05 | 1015.59 |
| 2011-07-06 | 1021.66 |
| 2011-07-07 | 1033.96 |
| 2011-07-08 | 1034.73 |
| 2011-07-11 | 1015.65 |
| 2011-07-12 | 1019.21 |
| 2011-07-13 | 1034.48 |
| 2011-07-14 | 1022.80 |
| 2011-07-15 | 1026.05 |
| 2011-07-18 | 1012.72 |
| 2011-07-19 | 1024.37 |
| 2011-07-20 | 1014.54 |
| 2011-07-21 | 1028.69 |
| 2011-07-22 | 1032.78 |
| 2011-07-25 | 1011.30 |
| 2011-07-26 | 1003.67 |
| 2011-07-27 | 986.89 |
| 2011-07-28 | 988.87 |
| 2011-07-29 | 984.03 |
| 2011-08-01 | 976.00 |
| 2011-08-02 | 933.59 |
| 2011-08-03 | 941.16 |
| 2011-08-04 | 869.09 |
| 2011-08-05 | 856.75 |
| 2011-08-08 | 796.59 |
| 2011-08-09 | 848.28 |
| 2011-08-10 | 802.03 |
| 2011-08-11 | 833.85 |
| 2011-08-12 | 844.16 |
| 2011-08-15 | 879.98 |
| 2011-08-16 | 860.95 |
| 2011-08-17 | 861.03 |
| 2011-08-18 | 814.05 |
| 2011-08-19 | 809.02 |
| 2011-08-22 | 798.88 |
| 2011-08-23 | 836.15 |
| 2011-08-24 | 845.24 |
| 2011-08-25 | 821.08 |
| 2011-08-26 | 845.33 |
| 2011-08-29 | 879.88 |
| 2011-08-30 | 892.84 |
| 2011-08-31 | 891.14 |
| 2011-09-01 | 870.34 |
| 2011-09-02 | 846.70 |
| 2011-09-05 | . |
| 2011-09-06 | 849.63 |
| 2011-09-07 | 887.43 |
| 2011-09-08 | 878.60 |
| 2011-09-09 | 856.56 |
| 2011-09-12 | 855.05 |
| 2011-09-13 | 870.41 |
| 2011-09-14 | 882.11 |
| 2011-09-15 | 892.40 |
| 2011-09-16 | 895.97 |
| 2011-09-19 | 889.57 |
| 2011-09-20 | 886.07 |
| 2011-09-21 | 861.67 |
| 2011-09-22 | 840.27 |
| 2011-09-23 | 852.76 |
| 2011-09-26 | 859.04 |
| 2011-09-27 | 873.05 |
| 2011-09-28 | 841.94 |
| 2011-09-29 | 848.56 |
| 2011-09-30 | 834.19 |
| 2011-10-03 | 797.50 |
| 2011-10-04 | 840.14 |
| 2011-10-05 | 851.59 |
| 2011-10-06 | 871.87 |
| 2011-10-07 | 852.85 |
| 2011-10-10 | 889.34 |
| 2011-10-11 | 895.65 |
| 2011-10-12 | 903.95 |
| 2011-10-13 | 913.58 |
| 2011-10-14 | 925.93 |
| 2011-10-17 | 892.00 |
| 2011-10-18 | 906.83 |
| 2011-10-19 | 886.87 |
| 2011-10-20 | 887.64 |
| 2011-10-21 | 909.15 |
| 2011-10-24 | 934.78 |
| 2011-10-25 | 907.68 |
| 2011-10-26 | 945.61 |
| 2011-10-27 | 977.98 |
| 2011-10-28 | 977.34 |
| 2011-10-31 | 952.74 |
| 2011-11-01 | 929.30 |
| 2011-11-02 | 941.99 |
| 2011-11-03 | 982.18 |
| 2011-11-04 | 965.82 |
| 2011-11-07 | 957.63 |
| 2011-11-08 | 956.01 |
| 2011-11-09 | 923.41 |
| 2011-11-10 | 930.61 |
| 2011-11-11 | 951.95 |
| 2011-11-14 | 942.21 |
| 2011-11-15 | 946.04 |
| 2011-11-16 | 932.94 |
| 2011-11-17 | 931.20 |
| 2011-11-18 | 929.72 |
| 2011-11-21 | 921.12 |
| 2011-11-22 | 931.78 |
| 2011-11-23 | 907.40 |
| 2011-11-24 | . |
| 2011-11-25 | 892.99 |
| 2011-11-28 | 945.46 |
| 2011-11-29 | 951.81 |
| 2011-11-30 | 1000.59 |
| 2011-12-01 | 994.63 |
| 2011-12-02 | 1000.18 |
| 2011-12-05 | 1009.77 |
| 2011-12-06 | 1008.05 |
| 2011-12-07 | 1005.22 |
| 2011-12-08 | 982.92 |
| 2011-12-09 | 1012.30 |
| 2011-12-12 | 996.42 |
| 2011-12-13 | 975.77 |
| 2011-12-14 | 976.83 |
| 2011-12-15 | 992.84 |
| 2011-12-16 | 997.17 |
| 2011-12-19 | 988.06 |
| 2011-12-20 | 1023.65 |
| 2011-12-21 | 1022.32 |
| 2011-12-22 | 1016.76 |
| 2011-12-23 | 1020.72 |
| 2011-12-26 | . |
| 2011-12-27 | 1029.72 |
| 2011-12-28 | 1007.64 |
| 2011-12-29 | 1020.43 |
| 2011-12-30 | 1019.36 |
| 2012-01-02 | . |
| 2012-01-03 | 1011.66 |
| 2012-01-04 | 1003.60 |
| 2012-01-05 | 1016.62 |
| 2012-01-06 | 1018.20 |
| 2012-01-09 | 1034.69 |
| 2012-01-10 | 1042.57 |
| 2012-01-11 | 1037.80 |
| 2012-01-12 | 1044.81 |
| 2012-01-13 | 1052.36 |
| 2012-01-16 | . |
| 2012-01-17 | 1051.72 |
| 2012-01-18 | 1065.53 |
| 2012-01-19 | 1060.97 |
| 2012-01-20 | 1046.70 |
| 2012-01-23 | 1034.26 |
| 2012-01-24 | 1043.32 |
| 2012-01-25 | 1050.84 |
| 2012-01-26 | 1052.48 |
| 2012-01-27 | 1066.78 |
| 2012-01-30 | 1063.07 |
| 2012-01-31 | 1069.72 |
| 2012-02-01 | 1103.50 |
| 2012-02-02 | 1116.43 |
| 2012-02-03 | 1137.49 |
| 2012-02-06 | 1143.61 |
| 2012-02-07 | 1129.80 |
| 2012-02-08 | 1120.55 |
| 2012-02-09 | 1109.19 |
| 2012-02-10 | 1098.72 |
| 2012-02-13 | 1123.76 |
| 2012-02-14 | 1115.96 |
| 2012-02-15 | 1108.08 |
| 2012-02-16 | 1122.26 |
| 2012-02-17 | 1108.49 |
| 2012-02-20 | . |
| 2012-02-21 | 1084.88 |
| 2012-02-22 | 1080.53 |
| 2012-02-23 | 1133.42 |
| 2012-02-24 | 1152.33 |
| 2012-02-27 | 1158.50 |
| 2012-02-28 | 1157.78 |
| 2012-02-29 | 1146.43 |
| 2012-03-01 | 1156.95 |
| 2012-03-02 | 1144.70 |
| 2012-03-05 | 1144.42 |
| 2012-03-06 | 1112.29 |
| 2012-03-07 | 1118.31 |
| 2012-03-08 | 1139.29 |
| 2012-03-09 | 1139.69 |
| 2012-03-12 | 1133.15 |
| 2012-03-13 | 1142.98 |
| 2012-03-14 | 1139.93 |
| 2012-03-15 | 1151.97 |
| 2012-03-16 | 1148.77 |
| 2012-03-19 | 1161.09 |
| 2012-03-20 | 1145.09 |
| 2012-03-21 | 1153.81 |
| 2012-03-22 | 1152.69 |
| 2012-03-23 | 1168.57 |
| 2012-03-26 | 1191.88 |
| 2012-03-27 | 1186.08 |
| 2012-03-28 | 1174.63 |
| 2012-03-29 | 1167.50 |
| 2012-03-30 | 1168.23 |
| 2012-04-02 | 1189.16 |
| 2012-04-03 | 1200.83 |
| 2012-04-04 | 1184.59 |
| 2012-04-05 | 1191.28 |
| 2012-04-06 | . |
| 2012-04-09 | 1170.17 |
| 2012-04-10 | 1114.91 |
| 2012-04-11 | 1130.58 |
| 2012-04-12 | 1132.59 |
| 2012-04-13 | 1119.53 |
| 2012-04-16 | 1111.16 |
| 2012-04-17 | 1126.08 |
| 2012-04-18 | 1122.29 |
| 2012-04-19 | 1121.06 |
| 2012-04-20 | 1139.45 |
| 2012-04-23 | 1138.99 |
| 2012-04-24 | 1147.64 |
| 2012-04-25 | 1173.94 |
| 2012-04-26 | 1181.00 |
| 2012-04-27 | 1199.83 |
| 2012-04-30 | 1188.89 |
| 2012-05-01 | 1175.29 |
| 2012-05-02 | 1183.22 |
| 2012-05-03 | 1158.52 |
| 2012-05-04 | 1134.47 |
| 2012-05-07 | 1150.49 |
| 2012-05-08 | 1151.04 |
| 2012-05-09 | 1138.42 |
| 2012-05-10 | 1150.84 |
| 2012-05-11 | 1172.89 |
| 2012-05-14 | 1172.90 |
| 2012-05-15 | 1168.77 |
| 2012-05-16 | 1170.03 |
| 2012-05-17 | 1133.05 |
| 2012-05-18 | 1115.99 |
| 2012-05-21 | 1154.06 |
| 2012-05-22 | 1150.62 |
| 2012-05-23 | 1154.09 |
| 2012-05-24 | 1165.66 |
| 2012-05-25 | 1168.19 |
| 2012-05-28 | . |
| 2012-05-29 | 1177.20 |
| 2012-05-30 | 1159.30 |
| 2012-05-31 | 1154.05 |
| 2012-06-01 | 1121.99 |
| 2012-06-04 | 1133.79 |
| 2012-06-05 | 1144.20 |
| 2012-06-06 | 1169.97 |
| 2012-06-07 | 1155.44 |
| 2012-06-08 | 1175.86 |
| 2012-06-11 | 1157.84 |
| 2012-06-12 | 1188.61 |
| 2012-06-13 | 1172.50 |
| 2012-06-14 | 1187.99 |
| 2012-06-15 | 1210.84 |
| 2012-06-18 | 1226.52 |
| 2012-06-19 | 1242.11 |
| 2012-06-20 | 1241.92 |
| 2012-06-21 | 1227.25 |
| 2012-06-22 | 1255.82 |
| 2012-06-25 | 1244.82 |
| 2012-06-26 | 1252.83 |
| 2012-06-27 | 1277.41 |
| 2012-06-28 | 1258.01 |
| 2012-06-29 | 1283.09 |
| 2012-07-02 | 1309.70 |
| 2012-07-03 | 1324.71 |
| 2012-07-04 | . |
| 2012-07-05 | 1322.13 |
| 2012-07-06 | 1310.05 |
| 2012-07-09 | 1334.45 |
| 2012-07-10 | 1285.14 |
| 2012-07-11 | 1271.88 |
| 2012-07-12 | 1286.07 |
| 2012-07-13 | 1286.44 |
| 2012-07-16 | 1319.26 |
| 2012-07-17 | 1320.14 |
| 2012-07-18 | 1330.13 |
| 2012-07-19 | 1309.52 |
| 2012-07-20 | 1294.02 |
| 2012-07-23 | 1269.52 |
| 2012-07-24 | 1265.29 |
| 2012-07-25 | 1260.60 |
| 2012-07-26 | 1283.78 |
| 2012-07-27 | 1300.30 |
| 2012-07-30 | 1286.74 |
| 2012-07-31 | 1269.72 |
| 2012-08-01 | 1229.85 |
| 2012-08-02 | 1227.93 |
| 2012-08-03 | 1237.83 |
| 2012-08-06 | 1253.81 |
| 2012-08-07 | 1263.69 |
| 2012-08-08 | 1241.68 |
| 2012-08-09 | 1239.69 |
| 2012-08-10 | 1243.71 |
| 2012-08-13 | 1242.66 |
| 2012-08-14 | 1253.67 |
| 2012-08-15 | 1265.22 |
| 2012-08-16 | 1267.34 |
| 2012-08-17 | 1262.86 |
| 2012-08-20 | 1255.45 |
| 2012-08-21 | 1249.07 |
| 2012-08-22 | 1260.12 |
| 2012-08-23 | 1261.20 |
| 2012-08-24 | 1274.08 |
| 2012-08-27 | 1274.40 |
| 2012-08-28 | 1275.04 |
| 2012-08-29 | 1284.19 |
| 2012-08-30 | 1276.97 |
| 2012-08-31 | 1286.21 |
| 2012-09-03 | . |
| 2012-09-04 | 1349.94 |
| 2012-09-05 | 1348.55 |
| 2012-09-06 | 1372.57 |
| 2012-09-07 | 1364.02 |
| 2012-09-10 | 1353.47 |
| 2012-09-11 | 1362.87 |
| 2012-09-12 | 1367.63 |
| 2012-09-13 | 1377.46 |
| 2012-09-14 | 1375.82 |
| 2012-09-17 | 1387.67 |
| 2012-09-18 | 1404.48 |
| 2012-09-19 | 1346.87 |
| 2012-09-20 | 1352.04 |
| 2012-09-21 | 1351.79 |
| 2012-09-24 | 1316.52 |
| 2012-09-25 | 1303.97 |
| 2012-09-26 | 1288.38 |
| 2012-09-27 | 1302.23 |
| 2012-09-28 | 1300.26 |
| 2012-10-01 | 1311.39 |
| 2012-10-02 | 1317.18 |
| 2012-10-03 | 1313.26 |
| 2012-10-04 | 1318.53 |
| 2012-10-05 | 1320.52 |
| 2012-10-08 | 1313.51 |
| 2012-10-09 | 1297.43 |
| 2012-10-10 | 1301.90 |
| 2012-10-11 | 1307.42 |
| 2012-10-12 | 1306.61 |
| 2012-10-15 | 1313.65 |
| 2012-10-16 | 1328.14 |
| 2012-10-17 | 1336.58 |
| 2012-10-18 | 1323.26 |
| 2012-10-19 | 1277.85 |
| 2012-10-22 | 1268.00 |
| 2012-10-23 | 1262.48 |
| 2012-10-24 | 1257.28 |
| 2012-10-25 | 1253.22 |
| 2012-10-26 | 1239.29 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1203.90 |
| 2012-11-01 | 1220.19 |
| 2012-11-02 | 1192.06 |
| 2012-11-05 | 1208.71 |
| 2012-11-06 | 1190.57 |
| 2012-11-07 | 1164.08 |
| 2012-11-08 | 1158.36 |
| 2012-11-09 | 1163.43 |
| 2012-11-12 | 1167.91 |
| 2012-11-13 | 1173.11 |
| 2012-11-14 | 1143.11 |
| 2012-11-15 | 1128.97 |
| 2012-11-16 | 1141.48 |
| 2012-11-19 | 1161.03 |
| 2012-11-20 | 1174.06 |
| 2012-11-21 | 1182.52 |
| 2012-11-22 | . |
| 2012-11-23 | 1194.00 |
| 2012-11-26 | 1194.88 |
| 2012-11-27 | 1195.21 |
| 2012-11-28 | 1193.32 |
| 2012-11-29 | 1215.12 |
| 2012-11-30 | 1209.62 |
| 2012-12-03 | 1202.53 |
| 2012-12-04 | 1199.73 |
| 2012-12-05 | 1184.79 |
| 2012-12-06 | 1184.20 |
| 2012-12-07 | 1177.71 |
| 2012-12-10 | 1198.73 |
| 2012-12-11 | 1215.66 |
| 2012-12-12 | 1209.18 |
| 2012-12-13 | 1185.89 |
| 2012-12-14 | 1190.37 |
| 2012-12-17 | 1216.25 |
| 2012-12-18 | 1229.01 |
| 2012-12-19 | 1216.83 |
| 2012-12-20 | 1221.68 |
| 2012-12-21 | 1212.24 |
| 2012-12-24 | 1213.31 |
| 2012-12-25 | . |
| 2012-12-26 | 1207.18 |
| 2012-12-27 | 1209.85 |
| 2012-12-28 | 1195.27 |
| 2012-12-31 | 1219.13 |
| 2013-01-01 | . |
| 2013-01-02 | 1251.31 |
| 2013-01-03 | 1264.87 |
| 2013-01-04 | 1282.93 |
| 2013-01-07 | 1304.32 |
| 2013-01-08 | 1315.33 |
| 2013-01-09 | 1335.34 |
| 2013-01-10 | 1330.82 |
| 2013-01-11 | 1327.21 |
| 2013-01-14 | 1321.48 |
| 2013-01-15 | 1347.76 |
| 2013-01-16 | 1325.15 |
| 2013-01-17 | 1325.63 |
| 2013-01-18 | 1328.02 |
| 2013-01-21 | . |
| 2013-01-22 | 1320.21 |
| 2013-01-23 | 1329.91 |
| 2013-01-24 | 1327.13 |
| 2013-01-25 | 1332.40 |
| 2013-01-28 | 1337.53 |
| 2013-01-29 | 1326.76 |
| 2013-01-30 | 1303.49 |
| 2013-01-31 | 1322.96 |
| 2013-02-01 | 1335.73 |
| 2013-02-04 | 1325.70 |
| 2013-02-05 | 1337.97 |
| 2013-02-06 | 1335.24 |
| 2013-02-07 | 1324.74 |
| 2013-02-08 | 1330.24 |
| 2013-02-11 | 1330.80 |
| 2013-02-12 | 1329.67 |
| 2013-02-13 | 1334.76 |
| 2013-02-14 | 1333.81 |
| 2013-02-15 | 1330.26 |
| 2013-02-18 | . |
| 2013-02-19 | 1344.21 |
| 2013-02-20 | 1334.88 |
| 2013-02-21 | 1325.08 |
| 2013-02-22 | 1324.77 |
| 2013-02-25 | 1276.80 |
| 2013-02-26 | 1272.35 |
| 2013-02-27 | 1283.78 |
| 2013-02-28 | 1292.84 |
| 2013-03-01 | 1309.24 |
| 2013-03-04 | 1324.06 |
| 2013-03-05 | 1320.91 |
| 2013-03-06 | 1343.73 |
| 2013-03-07 | 1354.48 |
| 2013-03-08 | 1378.71 |
| 2013-03-11 | 1379.80 |
| 2013-03-12 | 1378.59 |
| 2013-03-13 | 1355.22 |
| 2013-03-14 | 1363.75 |
| 2013-03-15 | 1359.81 |
| 2013-03-18 | 1349.72 |
| 2013-03-19 | 1342.73 |
| 2013-03-20 | 1356.35 |
| 2013-03-21 | 1354.82 |
| 2013-03-22 | 1346.53 |
| 2013-03-25 | 1353.04 |
| 2013-03-26 | 1354.39 |
| 2013-03-27 | 1363.78 |
| 2013-03-28 | 1377.69 |
| 2013-03-29 | . |
| 2013-04-01 | 1363.76 |
| 2013-04-02 | 1382.69 |
| 2013-04-03 | 1362.66 |
| 2013-04-04 | 1366.72 |
| 2013-04-05 | 1355.02 |
| 2013-04-08 | 1348.12 |
| 2013-04-09 | 1350.52 |
| 2013-04-10 | 1363.30 |
| 2013-04-11 | 1368.20 |
| 2013-04-12 | 1372.48 |
| 2013-04-15 | 1350.41 |
| 2013-04-16 | 1375.92 |
| 2013-04-17 | 1379.56 |
| 2013-04-18 | 1393.05 |
| 2013-04-19 | 1412.57 |
| 2013-04-22 | 1420.52 |
| 2013-04-23 | 1434.20 |
| 2013-04-24 | 1413.06 |
| 2013-04-25 | 1419.26 |
| 2013-04-26 | 1431.83 |
| 2013-04-29 | 1438.06 |
| 2013-04-30 | 1438.53 |
| 2013-05-01 | 1398.17 |
| 2013-05-02 | 1412.24 |
| 2013-05-03 | 1407.68 |
| 2013-05-06 | 1399.06 |
| 2013-05-07 | 1385.54 |
| 2013-05-08 | 1377.49 |
| 2013-05-09 | 1387.20 |
| 2013-05-10 | 1423.63 |
| 2013-05-13 | 1473.73 |
| 2013-05-14 | 1513.63 |
| 2013-05-15 | 1487.23 |
| 2013-05-16 | 1465.35 |
| 2013-05-17 | 1472.24 |
| 2013-05-20 | 1454.74 |
| 2013-05-21 | 1450.63 |
| 2013-05-22 | 1422.48 |
| 2013-05-23 | 1444.07 |
| 2013-05-24 | 1448.79 |
| 2013-05-27 | . |
| 2013-05-28 | 1456.62 |
| 2013-05-29 | 1460.72 |
| 2013-05-30 | 1483.66 |
| 2013-05-31 | 1452.71 |
| 2013-06-03 | 1440.46 |
| 2013-06-04 | 1416.69 |
| 2013-06-05 | 1390.33 |
| 2013-06-06 | 1406.69 |
| 2013-06-07 | 1434.16 |
| 2013-06-10 | 1452.24 |
| 2013-06-11 | 1466.03 |
| 2013-06-12 | 1453.96 |
| 2013-06-13 | 1457.95 |
| 2013-06-14 | 1447.00 |
| 2013-06-17 | 1444.87 |
| 2013-06-18 | 1464.97 |
| 2013-06-19 | 1455.42 |
| 2013-06-20 | 1409.58 |
| 2013-06-21 | 1430.38 |
| 2013-06-24 | 1409.53 |
| 2013-06-25 | 1397.81 |
| 2013-06-26 | 1413.04 |
| 2013-06-27 | 1436.73 |
| 2013-06-28 | 1422.23 |
| 2013-07-01 | 1450.52 |
| 2013-07-02 | 1452.34 |
| 2013-07-03 | 1447.13 |
| 2013-07-04 | . |
| 2013-07-05 | 1472.23 |
| 2013-07-08 | 1484.14 |
| 2013-07-09 | 1498.29 |
| 2013-07-10 | 1516.17 |
| 2013-07-11 | 1556.94 |
| 2013-07-12 | 1568.55 |
| 2013-07-15 | 1579.52 |
| 2013-07-16 | 1564.07 |
| 2013-07-17 | 1567.31 |
| 2013-07-18 | 1568.13 |
| 2013-07-19 | 1568.07 |
| 2013-07-22 | 1579.93 |
| 2013-07-23 | 1570.89 |
| 2013-07-24 | 1549.76 |
| 2013-07-25 | 1575.20 |
| 2013-07-26 | 1582.37 |
| 2013-07-29 | 1579.29 |
| 2013-07-30 | 1591.11 |
| 2013-07-31 | 1657.71 |
| 2013-08-01 | 1684.57 |
| 2013-08-02 | 1670.90 |
| 2013-08-05 | 1671.70 |
| 2013-08-06 | 1652.97 |
| 2013-08-07 | 1634.53 |
| 2013-08-08 | 1631.20 |
| 2013-08-09 | 1626.30 |
| 2013-08-12 | 1618.08 |
| 2013-08-13 | 1621.06 |
| 2013-08-14 | 1615.62 |
| 2013-08-15 | 1582.76 |
| 2013-08-16 | 1568.91 |
| 2013-08-19 | 1561.51 |
| 2013-08-20 | 1577.25 |
| 2013-08-21 | 1594.71 |
| 2013-08-22 | 1604.71 |
| 2013-08-23 | 1620.54 |
| 2013-08-26 | 1646.55 |
| 2013-08-27 | 1593.60 |
| 2013-08-28 | 1605.65 |
| 2013-08-29 | 1633.24 |
| 2013-08-30 | 1605.26 |
| 2013-09-02 | . |
| 2013-09-03 | 1628.62 |
| 2013-09-04 | 1653.24 |
| 2013-09-05 | 1652.57 |
| 2013-09-06 | 1656.62 |
| 2013-09-09 | 1675.22 |
| 2013-09-10 | 1686.92 |
| 2013-09-11 | 1656.63 |
| 2013-09-12 | 1664.37 |
| 2013-09-13 | 1688.39 |
| 2013-09-16 | 1698.25 |
| 2013-09-17 | 1711.90 |
| 2013-09-18 | 1703.97 |
| 2013-09-19 | 1689.20 |
| 2013-09-20 | 1666.17 |
| 2013-09-23 | 1661.19 |
| 2013-09-24 | 1643.11 |
| 2013-09-25 | 1636.01 |
| 2013-09-26 | 1655.74 |
| 2013-09-27 | 1657.23 |
| 2013-09-30 | 1656.64 |
| 2013-10-01 | 1690.11 |
| 2013-10-02 | 1705.77 |
| 2013-10-03 | 1693.21 |
| 2013-10-04 | 1708.76 |
| 2013-10-07 | 1678.86 |
| 2013-10-08 | 1621.24 |
| 2013-10-09 | 1583.81 |
| 2013-10-10 | 1633.94 |
| 2013-10-11 | 1642.31 |
| 2013-10-14 | 1633.71 |
| 2013-10-15 | 1613.46 |
| 2013-10-16 | 1643.51 |
| 2013-10-17 | 1659.56 |
| 2013-10-18 | 1650.39 |
| 2013-10-21 | 1627.71 |
| 2013-10-22 | 1641.76 |
| 2013-10-23 | 1650.07 |
| 2013-10-24 | 1670.72 |
| 2013-10-25 | 1660.24 |
| 2013-10-28 | 1653.88 |
| 2013-10-29 | 1664.79 |
| 2013-10-30 | 1609.96 |
| 2013-10-31 | 1604.06 |
| 2013-11-01 | 1610.82 |
| 2013-11-04 | 1618.75 |
| 2013-11-05 | 1623.15 |
| 2013-11-06 | 1568.05 |
| 2013-11-07 | 1561.76 |
| 2013-11-08 | 1647.64 |
| 2013-11-11 | 1710.19 |
| 2013-11-12 | 1726.81 |
| 2013-11-13 | 1752.69 |
| 2013-11-14 | 1748.52 |
| 2013-11-15 | 1780.88 |
| 2013-11-18 | 1740.39 |
| 2013-11-19 | 1749.65 |
| 2013-11-20 | 1740.93 |
| 2013-11-21 | 1774.27 |
| 2013-11-22 | 1785.29 |
| 2013-11-25 | 1791.95 |
| 2013-11-26 | 1810.22 |
| 2013-11-27 | 1823.22 |
| 2013-11-28 | . |
| 2013-11-29 | 1835.67 |
| 2013-12-02 | 1828.37 |
| 2013-12-03 | 1817.00 |
| 2013-12-04 | 1817.95 |
| 2013-12-05 | 1808.91 |
| 2013-12-06 | 1823.98 |
| 2013-12-09 | 1818.06 |
| 2013-12-10 | 1799.41 |
| 2013-12-11 | 1751.78 |
| 2013-12-12 | 1764.62 |
| 2013-12-13 | 1764.74 |
| 2013-12-16 | 1781.90 |
| 2013-12-17 | 1758.11 |
| 2013-12-18 | 1783.49 |
| 2013-12-19 | 1789.70 |
| 2013-12-20 | 1824.86 |
| 2013-12-23 | 1858.51 |
| 2013-12-24 | 1857.61 |
| 2013-12-25 | . |
| 2013-12-26 | 1866.37 |
| 2013-12-27 | 1855.16 |
| 2013-12-30 | 1869.61 |
| 2013-12-31 | 1877.82 |
| 2014-01-01 | . |
| 2014-01-02 | 1880.60 |
| 2014-01-03 | 1895.93 |
| 2014-01-06 | 1860.04 |
| 2014-01-07 | 1871.61 |
| 2014-01-08 | 1884.87 |
| 2014-01-09 | 1903.78 |
| 2014-01-10 | 1930.59 |
| 2014-01-13 | 1904.23 |
| 2014-01-14 | 1928.93 |
| 2014-01-15 | 1949.29 |
| 2014-01-16 | 1948.86 |
| 2014-01-17 | 1947.44 |
| 2014-01-20 | . |
| 2014-01-21 | 1980.96 |
| 2014-01-22 | 1971.27 |
| 2014-01-23 | 1964.28 |
| 2014-01-24 | 1906.07 |
| 2014-01-27 | 1839.02 |
| 2014-01-28 | 1889.10 |
| 2014-01-29 | 1860.34 |
| 2014-01-30 | 1911.08 |
| 2014-01-31 | 1875.79 |
| 2014-02-03 | 1796.03 |
| 2014-02-04 | 1843.30 |
| 2014-02-05 | 1825.58 |
| 2014-02-06 | 1811.35 |
| 2014-02-07 | 1871.06 |
| 2014-02-10 | 1898.57 |
| 2014-02-11 | 1921.81 |
| 2014-02-12 | 1924.39 |
| 2014-02-13 | 1933.12 |
| 2014-02-14 | 1927.13 |
| 2014-02-17 | . |
| 2014-02-18 | 1989.50 |
| 2014-02-19 | 1984.74 |
| 2014-02-20 | 2023.20 |
| 2014-02-21 | 2030.45 |
| 2014-02-24 | 2057.99 |
| 2014-02-25 | 2052.86 |
| 2014-02-26 | 2061.18 |
| 2014-02-27 | 2075.79 |
| 2014-02-28 | 2004.10 |
| 2014-03-03 | 1999.26 |
| 2014-03-04 | 2050.68 |
| 2014-03-05 | 2057.59 |
| 2014-03-06 | 1998.29 |
| 2014-03-07 | 1996.33 |
| 2014-03-10 | 2001.82 |
| 2014-03-11 | 1974.08 |
| 2014-03-12 | 1969.71 |
| 2014-03-13 | 1959.66 |
| 2014-03-14 | 1978.59 |
| 2014-03-17 | 1983.42 |
| 2014-03-18 | 2038.75 |
| 2014-03-19 | 2031.22 |
| 2014-03-20 | 2025.17 |
| 2014-03-21 | 1968.95 |
| 2014-03-24 | 1886.57 |
| 2014-03-25 | 1878.39 |
| 2014-03-26 | 1841.99 |
| 2014-03-27 | 1847.28 |
| 2014-03-28 | 1815.86 |
| 2014-03-31 | 1869.87 |
| 2014-04-01 | 1888.24 |
| 2014-04-02 | 1876.39 |
| 2014-04-03 | 1817.30 |
| 2014-04-04 | 1743.87 |
| 2014-04-07 | 1718.00 |
| 2014-04-08 | 1725.18 |
| 2014-04-09 | 1797.66 |
| 2014-04-10 | 1713.18 |
| 2014-04-11 | 1664.61 |
| 2014-04-14 | 1646.37 |
| 2014-04-15 | 1644.69 |
| 2014-04-16 | 1696.49 |
| 2014-04-17 | 1691.13 |
| 2014-04-18 | . |
| 2014-04-21 | 1741.55 |
| 2014-04-22 | 1814.43 |
| 2014-04-23 | 1771.44 |
| 2014-04-24 | 1786.02 |
| 2014-04-25 | 1751.72 |
| 2014-04-28 | 1731.58 |
| 2014-04-29 | 1777.11 |
| 2014-04-30 | 1786.12 |
| 2014-05-01 | 1796.45 |
| 2014-05-02 | 1783.68 |
| 2014-05-05 | 1807.42 |
| 2014-05-06 | 1778.73 |
| 2014-05-07 | 1740.74 |
| 2014-05-08 | 1698.55 |
| 2014-05-09 | 1720.11 |
| 2014-05-12 | 1758.21 |
| 2014-05-13 | 1742.88 |
| 2014-05-14 | 1736.34 |
| 2014-05-15 | 1734.72 |
| 2014-05-16 | 1726.45 |
| 2014-05-19 | 1752.46 |
| 2014-05-20 | 1725.72 |
| 2014-05-21 | 1733.53 |
| 2014-05-22 | 1765.97 |
| 2014-05-23 | 1788.70 |
| 2014-05-26 | . |
| 2014-05-27 | 1831.98 |
| 2014-05-28 | 1831.54 |
| 2014-05-29 | 1839.45 |
| 2014-05-30 | 1829.10 |
| 2014-06-02 | 1818.50 |
| 2014-06-03 | 1818.03 |
| 2014-06-04 | 1834.50 |
| 2014-06-05 | 1866.35 |
| 2014-06-06 | 1887.04 |
| 2014-06-09 | 1907.52 |
| 2014-06-10 | 1915.79 |
| 2014-06-11 | 1914.62 |
| 2014-06-12 | 1900.81 |
| 2014-06-13 | 1900.31 |
| 2014-06-16 | 1914.29 |
| 2014-06-17 | 1930.87 |
| 2014-06-18 | 1939.39 |
| 2014-06-19 | 1947.29 |
| 2014-06-20 | 1972.93 |
| 2014-06-23 | 1972.90 |
| 2014-06-24 | 1958.34 |
| 2014-06-25 | 1967.50 |
| 2014-06-26 | 1963.91 |
| 2014-06-27 | 1985.83 |
| 2014-06-30 | 2003.06 |
| 2014-07-01 | 2034.80 |
| 2014-07-02 | 2043.22 |
| 2014-07-03 | 2055.09 |
| 2014-07-04 | . |
| 2014-07-07 | 1974.60 |
| 2014-07-08 | 1899.37 |
| 2014-07-09 | 1920.33 |
| 2014-07-10 | 1914.46 |
| 2014-07-11 | 1931.79 |
| 2014-07-14 | 1945.90 |
| 2014-07-15 | 1882.51 |
| 2014-07-16 | 1832.60 |
| 2014-07-17 | 1783.41 |
| 2014-07-18 | 1831.95 |
| 2014-07-21 | 1830.66 |
| 2014-07-22 | 1840.61 |
| 2014-07-23 | 1857.85 |
| 2014-07-24 | 1855.51 |
| 2014-07-25 | 1840.58 |
| 2014-07-28 | 1784.01 |
| 2014-07-29 | 1784.56 |
| 2014-07-30 | 1811.66 |
| 2014-07-31 | 1768.06 |
| 2014-08-01 | 1771.30 |
| 2014-08-04 | 1780.05 |
| 2014-08-05 | 1783.64 |
| 2014-08-06 | 1796.21 |
| 2014-08-07 | 1785.80 |
| 2014-08-08 | 1815.73 |
| 2014-08-11 | 1832.10 |
| 2014-08-12 | 1830.14 |
| 2014-08-13 | 1849.56 |
| 2014-08-14 | 1854.76 |
| 2014-08-15 | 1859.65 |
| 2014-08-18 | 1891.74 |
| 2014-08-19 | 1899.44 |
| 2014-08-20 | 1885.34 |
| 2014-08-21 | 1853.56 |
| 2014-08-22 | 1865.94 |
| 2014-08-25 | 1906.03 |
| 2014-08-26 | 1940.64 |
| 2014-08-27 | 1943.57 |
| 2014-08-28 | 1931.00 |
| 2014-08-29 | 1954.74 |
| 2014-09-01 | . |
| 2014-09-02 | 1964.57 |
| 2014-09-03 | 1954.40 |
| 2014-09-04 | 1913.00 |
| 2014-09-05 | 1921.19 |
| 2014-09-08 | 1940.25 |
| 2014-09-09 | 1913.28 |
| 2014-09-10 | 1951.65 |
| 2014-09-11 | 1969.79 |
| 2014-09-12 | 1949.41 |
| 2014-09-15 | 1948.08 |
| 2014-09-16 | 1958.64 |
| 2014-09-17 | 2002.51 |
| 2014-09-18 | 2002.43 |
| 2014-09-19 | 1969.16 |
| 2014-09-22 | 1942.43 |
| 2014-09-23 | 1926.42 |
| 2014-09-24 | 1967.05 |
| 2014-09-25 | 1939.91 |
| 2014-09-26 | 1961.66 |
| 2014-09-29 | 1986.68 |
| 2014-09-30 | 1948.28 |
| 2014-10-01 | 1926.45 |
| 2014-10-02 | 1951.90 |
| 2014-10-03 | 1977.33 |
| 2014-10-06 | 1931.28 |
| 2014-10-07 | 1893.96 |
| 2014-10-08 | 1932.81 |
| 2014-10-09 | 1914.49 |
| 2014-10-10 | 1886.18 |
| 2014-10-13 | 1876.89 |
| 2014-10-14 | 1891.51 |
| 2014-10-15 | 1920.70 |
| 2014-10-16 | 1942.43 |
| 2014-10-17 | 1920.18 |
| 2014-10-20 | 1971.57 |
| 2014-10-21 | 1987.33 |
| 2014-10-22 | 1942.94 |
| 2014-10-23 | 2006.32 |
| 2014-10-24 | 2009.13 |
| 2014-10-27 | 2009.75 |
| 2014-10-28 | 2058.76 |
| 2014-10-29 | 2048.76 |
| 2014-10-30 | 2116.21 |
| 2014-10-31 | 2082.26 |
| 2014-11-03 | 2081.21 |
| 2014-11-04 | 2075.59 |
| 2014-11-05 | 2021.10 |
| 2014-11-06 | 2049.99 |
| 2014-11-07 | 2028.22 |
| 2014-11-10 | 2044.02 |
| 2014-11-11 | 2051.53 |
| 2014-11-12 | 2071.84 |
| 2014-11-13 | 2039.70 |
| 2014-11-14 | 2012.49 |
| 2014-11-17 | 2029.49 |
| 2014-11-18 | 2062.46 |
| 2014-11-19 | 2043.27 |
| 2014-11-20 | 2084.27 |
| 2014-11-21 | 2079.80 |
| 2014-11-24 | 2146.03 |
| 2014-11-25 | 2147.15 |
| 2014-11-26 | 2195.78 |
| 2014-11-27 | . |
| 2014-11-28 | 2176.12 |
| 2014-12-01 | 2126.98 |
| 2014-12-02 | 2187.48 |
| 2014-12-03 | 2203.59 |
| 2014-12-04 | 2185.27 |
| 2014-12-05 | 2220.30 |
| 2014-12-08 | 2218.10 |
| 2014-12-09 | 2256.74 |
| 2014-12-10 | 2206.92 |
| 2014-12-11 | 2217.30 |
| 2014-12-12 | 2195.35 |
| 2014-12-15 | 2129.90 |
| 2014-12-16 | 2121.66 |
| 2014-12-17 | 2197.21 |
| 2014-12-18 | 2245.36 |
| 2014-12-19 | 2274.64 |
| 2014-12-22 | 2263.80 |
| 2014-12-23 | 2187.17 |
| 2014-12-24 | 2218.03 |
| 2014-12-25 | . |
| 2014-12-26 | 2252.65 |
| 2014-12-29 | 2260.27 |
| 2014-12-30 | 2257.09 |
| 2014-12-31 | 2261.48 |
| 2015-01-01 | . |
| 2015-01-02 | 2268.03 |
| 2015-01-05 | 2257.03 |
| 2015-01-06 | 2213.87 |
| 2015-01-07 | 2271.89 |
| 2015-01-08 | 2303.86 |
| 2015-01-09 | 2295.62 |
| 2015-01-12 | 2308.08 |
| 2015-01-13 | 2293.08 |
| 2015-01-14 | 2311.55 |
| 2015-01-15 | 2228.18 |
| 2015-01-16 | 2308.90 |
| 2015-01-19 | . |
| 2015-01-20 | 2317.20 |
| 2015-01-21 | 2274.68 |
| 2015-01-22 | 2323.05 |
| 2015-01-23 | 2338.45 |
| 2015-01-26 | 2389.83 |
| 2015-01-27 | 2389.44 |
| 2015-01-28 | 2340.66 |
| 2015-01-29 | 2374.62 |
| 2015-01-30 | 2320.80 |
| 2015-02-02 | 2286.82 |
| 2015-02-03 | 2306.92 |
| 2015-02-04 | 2279.78 |
| 2015-02-05 | 2373.07 |
| 2015-02-06 | 2357.08 |
| 2015-02-09 | 2367.27 |
| 2015-02-10 | 2400.52 |
| 2015-02-11 | 2399.32 |
| 2015-02-12 | 2441.69 |
| 2015-02-13 | 2464.74 |
| 2015-02-16 | . |
| 2015-02-17 | 2505.49 |
| 2015-02-18 | 2524.31 |
| 2015-02-19 | 2533.03 |
| 2015-02-20 | 2582.35 |
| 2015-02-23 | 2599.04 |
| 2015-02-24 | 2585.00 |
| 2015-02-25 | 2611.43 |
| 2015-02-26 | 2649.58 |
| 2015-02-27 | 2624.17 |
| 2015-03-02 | 2666.33 |
| 2015-03-03 | 2655.42 |
| 2015-03-04 | 2693.79 |
| 2015-03-05 | 2709.67 |
| 2015-03-06 | 2689.14 |
| 2015-03-09 | 2688.13 |
| 2015-03-10 | 2679.18 |
| 2015-03-11 | 2726.92 |
| 2015-03-12 | 2752.75 |
| 2015-03-13 | 2787.45 |
| 2015-03-16 | 2811.49 |
| 2015-03-17 | 2852.70 |
| 2015-03-18 | 2882.91 |
| 2015-03-19 | 2955.54 |
| 2015-03-20 | 2914.75 |
| 2015-03-23 | 2866.51 |
| 2015-03-24 | 2845.64 |
| 2015-03-25 | 2682.70 |
| 2015-03-26 | 2686.27 |
| 2015-03-27 | 2736.91 |
| 2015-03-30 | 2805.68 |
| 2015-03-31 | 2775.64 |
| 2015-04-01 | 2786.12 |
| 2015-04-02 | 2767.12 |
| 2015-04-03 | . |
#2015-04-06|2762.41
#2015-04-07|2787.77
#2015-04-08|2874.19
#2015-04-09|2868.23
#2015-04-10|2908.13
#2015-04-13|2937.92
#2015-04-14|2936.69
#2015-04-15|2965.41
#2015-04-16|2982.89
#2015-04-17|2922.19
#2015-04-20|2918.79
#2015-04-21|2928.80
#2015-04-22|2923.17
#2015-04-23|2956.29
#2015-04-24|2936.31
#2015-04-27|2763.94
#2015-04-28|2739.43
#2015-04-29|2704.29
#2015-04-30|2594.99
#2015-05-01|2677.24
#2015-05-04|2707.46
#2015-05-05|2635.71
#2015-05-06|2645.72
#2015-05-07|2647.63
#2015-05-08|2682.03
#2015-05-11|2707.38
#2015-05-12|2692.48
#2015-05-13|2677.18
#2015-05-14|2714.92
#2015-05-15|2726.13
#2015-05-18|2764.78
#2015-05-19|2759.84
#2015-05-20|2793.98
#2015-05-21|2789.04
#2015-05-22|2807.54
#2015-05-25| .
#2015-05-26|2786.76
#2015-05-27|2839.37
#2015-05-28|2839.62
#2015-05-29|2882.32
#2015-06-01|2876.00
#2015-06-02|2895.94
#2015-06-03|2937.45
#2015-06-04|2913.26
#2015-06-05|2964.64
#2015-06-08|2953.92
#2015-06-09|2910.23
#2015-06-10|2913.72
#2015-06-11|2928.30
#2015-06-12|2908.35
#2015-06-15|2908.58
#2015-06-16|2905.51
#2015-06-17|2938.50
#2015-06-18|3008.83
#2015-06-19|3010.13
#2015-06-22|3072.27
#2015-06-23|3082.25
#2015-06-24|3030.38
#2015-06-25|3020.28
#2015-06-26|2975.40
#2015-06-29|2891.47
#2015-06-30|2995.50
#2015-07-01|2996.96
#2015-07-02|2995.65
#2015-07-03| .
#2015-07-06|3029.55
#2015-07-07|3059.73
#2015-07-08|2971.06
#2015-07-09|3006.63
#2015-07-10|3100.17
#2015-07-13|3179.95
#2015-07-14|3244.06
#2015-07-15|3237.37
#2015-07-16|3316.73
#2015-07-17|3338.58
#2015-07-20|3324.31
#2015-07-21|3307.74
#2015-07-22|3314.96
#2015-07-23|3299.52
#2015-07-24|3211.24
#2015-07-27|3164.94
#2015-07-28|3241.25
#2015-07-29|3158.28
#2015-07-30|3127.20
#2015-07-31|3170.88
#2015-08-03|3153.29
#2015-08-04|3154.25
#2015-08-05|3154.91
#2015-08-06|3015.29
#2015-08-07|2995.45
#2015-08-10|3003.46
#2015-08-11|2946.05
#2015-08-12|2966.12
#2015-08-13|2912.50
#2015-08-14|2889.47
#2015-08-17|2991.43
#2015-08-18|2967.19
#2015-08-19|2940.18
#2015-08-20|2797.59
#2015-08-21|2786.98
#2015-08-24|2643.52
#2015-08-25|2655.19
#2015-08-26|2768.73
#2015-08-27|2845.96
#2015-08-28|2909.05
#2015-08-31|2867.36
#2015-09-01|2820.99
#2015-09-02|2910.05
#2015-09-03|2846.76
#2015-09-04|2864.90
#2015-09-07| .
#2015-09-08|2972.22
#2015-09-09|2829.59
#2015-09-10|2863.28
#2015-09-11|2892.72
#2015-09-14|2882.46
#2015-09-15|2885.06
#2015-09-16|2856.27
#2015-09-17|2959.08
#2015-09-18|2960.22
#2015-09-21|2819.01
#2015-09-22|2750.36
#2015-09-23|2754.15
#2015-09-24|2704.99
#2015-09-25|2507.33
#2015-09-28|2296.99
#2015-09-29|2197.14
#2015-09-30|2278.56
#2015-10-01|2275.78
#2015-10-02|2335.36
#2015-10-05|2345.42
#2015-10-06|2234.03
#2015-10-07|2288.67
#2015-10-08|2275.95
#2015-10-09|2320.26
#2015-10-12|2291.40
#2015-10-13|2195.21
#2015-10-14|2195.25
#2015-10-15|2321.95
#2015-10-16|2307.29
#2015-10-19|2322.75
#2015-10-20|2219.72
#2015-10-21|2168.64
#2015-10-22|2113.49
#2015-10-23|2179.17
#2015-10-26|2185.31
#2015-10-27|2230.76
#2015-10-28|2336.78
#2015-10-29|2295.08
#2015-10-30|2271.30
#2015-11-02|2389.35
#2015-11-03|2421.58
#2015-11-04|2420.57
#2015-11-05|2380.67
#2015-11-06|2400.96
#2015-11-09|2398.80
#2015-11-10|2400.52
#2015-11-11|2351.52
#2015-11-12|2280.48
#2015-11-13|2327.29
#2015-11-16|2325.01
#2015-11-17|2342.49
#2015-11-18|2402.65
#2015-11-19|2366.92
#2015-11-20|2380.18
#2015-11-23|2440.06
#2015-11-24|2459.91
#2015-11-25|2520.64
#2015-11-26| .
#2015-11-27|2544.44
#2015-11-30|2500.43
#2015-12-01|2529.15
#2015-12-02|2507.24
#2015-12-03|2408.00
#2015-12-04|2470.51
#2015-12-07|2389.01
#2015-12-08|2464.75
#2015-12-09|2423.94
#2015-12-10|2444.62
#2015-12-11|2358.69
#2015-12-14|2335.57
#2015-12-15|2414.14
#2015-12-16|2491.70
#2015-12-17|2464.07
#2015-12-18|2492.84
#2015-12-21|2497.85
#2015-12-22|2479.53
#2015-12-23|2519.88
#2015-12-24|2513.57
#2015-12-25| .
#2015-12-28|2508.19
#2015-12-29|2548.57
#2015-12-30|2529.29
#2015-12-31|2502.91
#2016-01-01| .
#2016-01-04|2399.18
#2016-01-05|2387.15
#2016-01-06|2300.78
#2016-01-07|2172.13
#2016-01-08|2120.41
#2016-01-11|2037.63
#2016-01-12|2068.62
#2016-01-13|1955.14
#2016-01-14|2040.65
#2016-01-15|1999.34
#2016-01-18| .
#2016-01-19|1935.88
#2016-01-20|2027.59
#2016-01-21|2009.44
#2016-01-22|2074.11
#2016-01-25|2042.34
#2016-01-26|2037.72
#2016-01-27|1936.94
#2016-01-28|1866.67
#2016-01-29|1917.42
#2016-02-01|1934.81
#2016-02-02|1881.26
#2016-02-03|1873.88
#2016-02-04|1930.24
#2016-02-05|1858.90
#2016-02-08|1752.47
#2016-02-09|1757.27
#2016-02-10|1752.79
#2016-02-11|1752.72
#2016-02-12|1794.88
#2016-02-15| .
#2016-02-16|1849.17
#2016-02-17|1934.55
#2016-02-18|1876.37
#2016-02-19|1906.85
#2016-02-22|1919.00
#2016-02-23|1867.19
#2016-02-24|1867.32
#2016-02-25|1861.33
#2016-02-26|1874.77
#2016-02-29|1823.93
#2016-03-01|1868.30
#2016-03-02|1958.15
#2016-03-03|1942.72
#2016-03-04|1948.51
#2016-03-07|2020.25
#2016-03-08|1927.45
#2016-03-09|1919.57
#2016-03-10|1892.16
#2016-03-11|1951.60
#2016-03-14|1969.50
#2016-03-15|1843.62
#2016-03-16|1815.16
#2016-03-17|1782.70
#2016-03-18|1817.52
#2016-03-21|1824.44
#2016-03-22|1880.28
#2016-03-23|1796.84
#2016-03-24|1809.62
#2016-03-25| .
#2016-03-28|1784.92
#2016-03-29|1868.70
#2016-03-30|1864.42
#2016-03-31|1910.07
#2016-04-01|1956.51
#2016-04-04|1976.96
#2016-04-05|1967.41
#2016-04-06|2056.95
#2016-04-07|2103.64
#2016-04-08|2079.01
#2016-04-11|2032.06
#2016-04-12|2037.96
#2016-04-13|2091.35
#2016-04-14|2103.43
#2016-04-15|2096.51
#2016-04-18|2117.14
#2016-04-19|2101.72
#2016-04-20|2096.04
#2016-04-21|2153.94
#2016-04-22|2168.14
#2016-04-25|2138.39
#2016-04-26|2113.79
#2016-04-27|2083.09
#2016-04-28|2080.25
#2016-04-29|2038.69
#2016-05-02|2049.31
#2016-05-03|2006.15
#2016-05-04|1922.05
#2016-05-05|1897.08
#2016-05-06|1877.68
#2016-05-09|1931.03
#2016-05-10|1936.90
#2016-05-11|1884.95
#2016-05-12|1846.71
#2016-05-13|1859.29
#2016-05-16|1923.78
#2016-05-17|1911.63
#2016-05-18|1939.59
#2016-05-19|1921.77
#2016-05-20|1979.89
#2016-05-23|2004.55
#2016-05-24|2052.64
#2016-05-25|2059.80
#2016-05-26|2049.27
#2016-05-27|2082.90
#2016-05-30| .
#2016-05-31|2128.50
#2016-06-01|2144.58
#2016-06-02|2190.64
#2016-06-03|2139.71
#2016-06-06|2166.69
#2016-06-07|2151.03
#2016-06-08|2154.74
#2016-06-09|2116.55
#2016-06-10|2078.52
#2016-06-13|2044.79
#2016-06-14|2032.77
#2016-06-15|2029.26
#2016-06-16|2027.46
#2016-06-17|1971.42
#2016-06-20|1994.42
#2016-06-21|1957.89
#2016-06-22|1963.37
#2016-06-23|2020.73
#2016-06-24|1931.07
#2016-06-27|1864.86
#2016-06-28|1949.08
#2016-06-29|1967.76
#2016-06-30|1965.72
#2016-07-01|2000.31
#2016-07-04| .
#2016-07-05|1983.46
#2016-07-06|2026.82
#2016-07-07|2032.22
#2016-07-08|2062.66
#2016-07-11|2085.00
#2016-07-12|2117.53
#2016-07-13|2047.94
#2016-07-14|2056.10
#2016-07-15|2084.43
#2016-07-18|2081.77
#2016-07-19|2028.78
#2016-07-20|2088.87
#2016-07-21|2128.09
#2016-07-22|2142.70
#2016-07-25|2135.58
#2016-07-26|2140.13
#2016-07-27|2204.52
#2016-07-28|2205.62
#2016-07-29|2214.57
#2016-08-01|2229.26
#2016-08-02|2219.40
#2016-08-03|2273.13
#2016-08-04|2281.93
#2016-08-05|2311.10
#2016-08-08|2282.82
#2016-08-09|2300.60
#2016-08-10|2235.50
#2016-08-11|2259.11
#2016-08-12|2295.39
#2016-08-15|2315.23
#2016-08-16|2283.79
#2016-08-17|2270.56
#2016-08-18|2287.10
#2016-08-19|2275.77
#2016-08-22|2311.39
#2016-08-23|2327.56
#2016-08-24|2245.86
#2016-08-25|2233.10
#2016-08-26|2263.25
#2016-08-29|2257.99
#2016-08-30|2280.31
#2016-08-31|2247.09
#2016-09-01|2247.73
#2016-09-02|2236.13
#2016-09-05| .
#2016-09-06|2285.77
#2016-09-07|2296.64
#2016-09-08|2307.31
#2016-09-09|2223.18
#2016-09-12|2293.97
#2016-09-13|2269.41
#2016-09-14|2298.00
#2016-09-15|2352.03
#2016-09-16|2388.07
#2016-09-19|2391.27
#2016-09-20|2436.57
#2016-09-21|2451.94
#2016-09-22|2470.31
#2016-09-23|2459.71
#2016-09-26|2424.99
#2016-09-27|2466.31
#2016-09-28|2467.69
#2016-09-29|2372.07
#2016-09-30|2408.26
#2016-10-03|2400.38
#2016-10-04|2388.53
#2016-10-05|2420.19
#2016-10-06|2355.50
#2016-10-07|2351.38
#2016-10-10|2416.53
#2016-10-11|2341.38
#2016-10-12|2271.46
#2016-10-13|2275.17
#2016-10-14|2201.89
#2016-10-17|2196.63
#2016-10-18|2236.32
#2016-10-19|2205.17
#2016-10-20|2241.89
#2016-10-21|2235.45
#2016-10-24|2214.73
#2016-10-25|2207.08
#2016-10-26|2174.65
#2016-10-27|2128.44
#2016-10-28|2077.30
#2016-10-31|2049.07
#2016-11-01|2075.82
#2016-11-02|2012.04
#2016-11-03|1907.61
#2016-11-04|1984.51
#2016-11-07|2059.84
#2016-11-08|2045.61
#2016-11-09|2226.24
#2016-11-10|2301.96
#2016-11-11|2368.34
#2016-11-14|2423.50
#2016-11-15|2421.30
#2016-11-16|2359.46
#2016-11-17|2391.16
#2016-11-18|2369.97
#2016-11-21|2354.65
#2016-11-22|2306.77
#2016-11-23|2362.09
#2016-11-24| .
#2016-11-25|2377.65
#2016-11-28|2300.09
#2016-11-29|2265.12
#2016-11-30|2230.74
#2016-12-01|2167.31
#2016-12-02|2188.15
#2016-12-05|2228.45
#2016-12-06|2277.97
#2016-12-07|2203.94
#2016-12-08|2201.46
#2016-12-09|2211.12
#2016-12-12|2169.25
#2016-12-13|2177.55
#2016-12-14|2166.11
#2016-12-15|2186.14
#2016-12-16|2209.91
#2016-12-19|2209.88
#2016-12-20|2199.74
#2016-12-21|2150.18
#2016-12-22|2113.34
#2016-12-23|2207.71
#2016-12-26| .
#2016-12-27|2189.35
#2016-12-28|2154.70
#2016-12-29|2139.77
#2016-12-30|2148.68
#2017-01-02| .
#2017-01-03|2177.90
#2017-01-04|2270.16
#2017-01-05|2261.90
#2017-01-06|2272.07
#2017-01-09|2368.89
#2017-01-10|2366.93
#2017-01-11|2311.10
#2017-01-12|2315.55
#2017-01-13|2343.94
#2017-01-16| .
#2017-01-17|2284.85
#2017-01-18|2300.29
#2017-01-19|2270.71
#2017-01-20|2251.19
#2017-01-23|2233.42
#2017-01-24|2233.64
#2017-01-25|2256.38
#2017-01-26|2238.92
#2017-01-27|2248.50
#2017-01-30|2215.15
#2017-01-31|2283.49
#2017-02-01|2290.84
#2017-02-02|2312.62
#2017-02-03|2366.51
#2017-02-06|2365.87
#2017-02-07|2349.38
#2017-02-08|2371.46
#2017-02-09|2410.40
#2017-02-10|2416.07
#2017-02-13|2419.93
#2017-02-14|2448.40
#2017-02-15|2499.62
#2017-02-16|2483.98
#2017-02-17|2493.78
#2017-02-20| .
#2017-02-21|2458.03
#2017-02-22|2427.21
#2017-02-23|2440.20
#2017-02-24|2439.66
#2017-02-27|2561.24
#2017-02-28|2516.02
#2017-03-01|2557.82
#2017-03-02|2542.47
#2017-03-03|2563.75
#2017-03-06|2535.74
#2017-03-07|2514.10
#2017-03-08|2570.21
#2017-03-09|2574.71
#2017-03-10|2576.53
#2017-03-13|2584.03
#2017-03-14|2533.45
#2017-03-15|2598.04
#2017-03-16|2571.76
#2017-03-17|2536.71
#2017-03-20|2588.07
#2017-03-21|2485.09
#2017-03-22|2497.34
#2017-03-23|2516.82
#2017-03-24|2536.93
#2017-03-27|2613.51
#2017-03-28|2612.86
#2017-03-29|2625.54
#2017-03-30|2605.73
#2017-03-31|2594.89
#2017-04-03|2583.69
#2017-04-04|2586.79
#2017-04-05|2558.39
#2017-04-06|2591.08
#2017-04-07|2663.85
#2017-04-10|2673.75
#2017-04-11|2652.33
#2017-04-12|2647.11
#2017-04-13|2667.82
#2017-04-14| .
#2017-04-17|2669.25
#2017-04-18|2632.65
#2017-04-19|2643.25
#2017-04-20|2660.83
#2017-04-21|2629.17
#2017-04-24|2660.18
#2017-04-25|2674.07
#2017-04-26|2691.74
#2017-04-27|2683.09
#2017-04-28|2678.76
#2017-05-01|2701.55
#2017-05-02|2643.65
#2017-05-03|2578.36
#2017-05-04|2580.85
#2017-05-05|2576.75
#2017-05-08|2479.85
#2017-05-09|2543.26
#2017-05-10|2557.28
#2017-05-11|2575.55
#2017-05-12|2606.51
#2017-05-15|2590.40
#2017-05-16|2589.01
#2017-05-17|2508.42
#2017-05-18|2535.76
#2017-05-19|2513.00
#2017-05-22|2521.75
#2017-05-23|2527.15
#2017-05-24|2532.88
#2017-05-25|2519.13
#2017-05-26|2497.69
#2017-05-29| .
#2017-05-30|2448.53
#2017-05-31|2473.85
#2017-06-01|2530.37
#2017-06-02|2560.75
#2017-06-05|2529.27
#2017-06-06|2544.32
#2017-06-07|2548.05
#2017-06-08|2586.26
#2017-06-09|2533.84
#2017-06-12|2510.09
#2017-06-13|2541.05
#2017-06-14|2550.73
#2017-06-15|2529.73
#2017-06-16|2547.84
#2017-06-19|2622.21
#2017-06-20|2644.02
#2017-06-21|2747.57
#2017-06-22|2788.28
#2017-06-23|2813.40
#2017-06-26|2808.91
#2017-06-27|2703.42
#2017-06-28|2746.25
#2017-06-29|2727.10
#2017-06-30|2722.47
#2017-07-03|2754.88
#2017-07-04| .
#2017-07-05|2785.20
#2017-07-06|2743.60
#2017-07-07|2759.18
#2017-07-10|2736.85
#2017-07-11|2785.91
#2017-07-12|2795.51
#2017-07-13|2816.13
#2017-07-14|2818.45
#2017-07-17|2809.30
#2017-07-18|2801.35
#2017-07-19|2799.45
#2017-07-20|2810.35
#2017-07-21|2815.68
#2017-07-24|2834.07
#2017-07-25|2801.34
#2017-07-26|2775.36
#2017-07-27|2695.64
#2017-07-28|2708.67
#2017-07-31|2680.86
#2017-08-01|2647.91
#2017-08-02|2634.49
#2017-08-03|2605.94
#2017-08-04|2624.02
#2017-08-07|2647.02
#2017-08-08|2575.28
#2017-08-09|2566.33
#2017-08-10|2494.56
#2017-08-11|2536.96
#2017-08-14|2557.23
#2017-08-15|2564.90
#2017-08-16|2592.20
#2017-08-17|2539.68
#2017-08-18|2535.23
#2017-08-21|2524.83
#2017-08-22|2574.05
#2017-08-23|2579.25
#2017-08-24|2621.66
#2017-08-25|2592.43
#2017-08-28|2642.26
#2017-08-29|2647.68
#2017-08-30|2644.82
#2017-08-31|2724.36
#2017-09-01|2753.18
#2017-09-04| .
#2017-09-05|2736.21
#2017-09-06|2728.08
#2017-09-07|2740.04
#2017-09-08|2757.54
#2017-09-11|2757.56
#2017-09-12|2725.22
#2017-09-13|2713.51
#2017-09-14|2688.75
#2017-09-15|2699.11
#2017-09-18|2712.00
#2017-09-19|2657.68
#2017-09-20|2676.55
#2017-09-21|2706.28
#2017-09-22|2698.69
#2017-09-25|2714.84
#2017-09-26|2687.94
#2017-09-27|2768.56
#2017-09-28|2757.09
#2017-09-29|2825.79
#2017-10-02|2919.27
#2017-10-03|2905.07
#2017-10-04|2931.50
#2017-10-05|2958.85
#2017-10-06|2937.38
#2017-10-09|2890.69
#2017-10-10|2874.39
#2017-10-11|2871.75
#2017-10-12|2816.14
#2017-10-13|2783.30
#2017-10-16|2776.78
#2017-10-17|2760.69
#2017-10-18|2778.37
#2017-10-19|2777.43
#2017-10-20|2766.03
#2017-10-23|2717.10
#2017-10-24|2700.17
#2017-10-25|2674.53
#2017-10-26|2603.64
#2017-10-27|2658.87
#2017-10-30|2654.87
#2017-10-31|2668.59
#2017-11-01|2651.13
#2017-11-02|2646.30
#2017-11-03|2702.10
#2017-11-06|2697.81
#2017-11-07|2632.71
#2017-11-08|2632.60
#2017-11-09|2676.53
#2017-11-10|2718.77
#2017-11-13|2699.62
#2017-11-14|2641.10
#2017-11-15|2654.42
#2017-11-16|2719.13
#2017-11-17|2716.06
#2017-11-20|2704.43
#2017-11-21|2750.95
#2017-11-22|2793.60
#2017-11-23| .
#2017-11-24|2818.96
#2017-11-27|2786.67
#2017-11-28|2814.93
#2017-11-29|2805.46
#2017-11-30|2873.33
#2017-12-01|2866.76
#2017-12-04|2796.47
#2017-12-05|2755.12
#2017-12-06|2742.07
#2017-12-07|2897.51
#2017-12-08|2953.59
#2017-12-11|2955.80
#2017-12-12|2945.24
#2017-12-13|2987.99
#2017-12-14|2920.01
#2017-12-15|2955.63
#2017-12-18|2968.10
#2017-12-19|2929.99
#2017-12-20|2943.09
#2017-12-21|2967.65
#2017-12-22|3002.79
#2017-12-25| .
#2017-12-26|3024.58
#2017-12-27|3037.08
#2017-12-28|3055.62
#2017-12-29|3012.83
#2018-01-01| .
#2018-01-02|3081.94
#2018-01-03|3122.04
#2018-01-04|3085.01
#2018-01-05|3060.65
#2018-01-08|3019.22
#2018-01-09|3076.34
#2018-01-10|3113.51
#2018-01-11|3160.08
#2018-01-12|3171.65
#2018-01-15| .
#2018-01-16|3081.81
#2018-01-17|3125.01
#2018-01-18|3114.36
#2018-01-19|3162.81
#2018-01-22|3236.19
#2018-01-23|3316.48
#2018-01-24|3254.34
#2018-01-25|3293.57
#2018-01-26|3293.63
#2018-01-29|3272.86
#2018-01-30|3201.65
#2018-01-31|3155.92
#2018-02-01|3165.65
#2018-02-02|3089.44
#2018-02-05|2955.38
#2018-02-06|3026.01
#2018-02-07|3024.39
#2018-02-08|2873.43
#2018-02-09|2867.97
#2018-02-12|2909.41
#2018-02-13|2927.75
#2018-02-14|2994.48
#2018-02-15|3038.89
#2018-02-16|3016.41
#2018-02-19| .
#2018-02-20|2989.97
#2018-02-21|3002.89
#2018-02-22|2978.94
#2018-02-23|3054.15
#2018-02-26|3092.16
#2018-02-27|3039.08
#2018-02-28|2985.41
#2018-03-01|2989.38
#2018-03-02|3054.04
#2018-03-05|3074.21
#2018-03-06|3092.03
#2018-03-07|3117.50
#2018-03-08|3127.58
#2018-03-09|3187.48
#2018-03-12|3213.82
#2018-03-13|3185.09
#2018-03-14|3159.55
#2018-03-15|3109.54
#2018-03-16|3107.97
#2018-03-19|3088.10
#2018-03-20|3053.11
#2018-03-21|3083.41
#2018-03-22|3034.04
#2018-03-23|2988.17
#2018-03-26|3035.41
#2018-03-27|2948.33
#2018-03-28|2954.41
#2018-03-29|2987.06
#2018-03-30| .
#2018-04-02|2866.80
#2018-04-03|2896.60
#2018-04-04|2978.75
#2018-04-05|2935.76
#2018-04-06|2868.64
#2018-04-09|2917.90
#2018-04-10|3037.31
#2018-04-11|3074.57
#2018-04-12|3102.69
#2018-04-13|3062.83
#2018-04-16|3027.85
#2018-04-17|3105.63
#2018-04-18|3112.66
#2018-04-19|3067.38
#2018-04-20|3037.25
#2018-04-23|3001.46
#2018-04-24|2960.75
#2018-04-25|2944.44
#2018-04-26|2983.77
#2018-04-27|3004.02
#2018-04-30|2932.65
#2018-05-01|2975.56
#2018-05-02|2956.90
#2018-05-03|2875.04
#2018-05-04|2928.65
#2018-05-07|2951.28
#2018-05-08|2925.34
#2018-05-09|2963.94
#2018-05-10|2950.00
#2018-05-11|3065.64
#2018-05-14|3121.05
#2018-05-15|3132.33
#2018-05-16|3166.13
#2018-05-17|3171.51
#2018-05-18|3176.39
#2018-05-21|3113.51
#2018-05-22|3099.90
#2018-05-23|3101.11
#2018-05-24|3124.00
#2018-05-25|3147.44
#2018-05-28| .
#2018-05-29|3122.15
#2018-05-30|3189.21
#2018-05-31|3262.86
#2018-06-01|3300.70
#2018-06-04|3272.90
#2018-06-05|3306.39
#2018-06-06|3352.76
#2018-06-07|3281.50
#2018-06-08|3316.27
#2018-06-11|3308.02
#2018-06-12|3347.88
#2018-06-13|3387.59
#2018-06-14|3399.78
#2018-06-15|3393.26
#2018-06-18|3380.50
#2018-06-19|3438.68
#2018-06-20|3496.39
#2018-06-21|3438.64
#2018-06-22|3430.93
#2018-06-25|3345.40
#2018-06-26|3379.22
#2018-06-27|3309.12
#2018-06-28|3336.95
#2018-06-29|3351.21
#2018-07-02|3374.66
#2018-07-03|3385.97
#2018-07-04| .
#2018-07-05|3411.12
#2018-07-06|3469.17
#2018-07-09|3490.38
#2018-07-10|3478.15
#2018-07-11|3484.94
#2018-07-12|3542.99
#2018-07-13|3533.10
#2018-07-16|3498.99
#2018-07-17|3521.84
#2018-07-18|3501.15
#2018-07-19|3516.56
#2018-07-20|3498.62
#2018-07-23|3513.51
#2018-07-24|3449.55
#2018-07-25|3454.98
#2018-07-26|3464.40
#2018-07-27|3388.39
#2018-07-30|3353.24
#2018-07-31|3412.47
#2018-08-01|3414.47
#2018-08-02|3432.15
#2018-08-03|3411.02
#2018-08-06|3438.00
#2018-08-07|3468.71
#2018-08-08|3503.20
#2018-08-09|3461.56
#2018-08-10|3448.61
#2018-08-13|3413.47
#2018-08-14|3433.36
#2018-08-15|3380.33
#2018-08-16|3408.03
#2018-08-17|3406.85
#2018-08-20|3387.51
#2018-08-21|3428.93
#2018-08-22|3458.05
#2018-08-23|3426.46
#2018-08-24|3437.81
#2018-08-27|3462.07
#2018-08-28|3482.74
#2018-08-29|3510.93
#2018-08-30|3508.73
#2018-08-31|3540.16
#2018-09-03| .
#2018-09-04|3540.17
#2018-09-05|3519.62
#2018-09-06|3434.07
#2018-09-07|3438.76
#2018-09-10|3420.69
#2018-09-11|3422.20
#2018-09-12|3411.25
#2018-09-13|3410.51
#2018-09-14|3407.11
#2018-09-17|3322.01
#2018-09-18|3335.78
#2018-09-19|3337.58
#2018-09-20|3413.36
#2018-09-21|3364.87
#2018-09-24|3372.80
#2018-09-25|3385.02
#2018-09-26|3374.30
#2018-09-27|3394.40
#2018-09-28|3399.72
#2018-10-01|3257.27
#2018-10-02|3220.04
#2018-10-03|3275.06
#2018-10-04|3179.34
#2018-10-05|3159.54
#2018-10-08|3127.14
#2018-10-09|3134.40
#2018-10-10|3036.92
#2018-10-11|2994.91
#2018-10-12|3042.48
#2018-10-15|3038.80
#2018-10-16|3176.98
#2018-10-17|3151.52
#2018-10-18|3104.05
#2018-10-19|3053.11
#2018-10-22|3039.67
#2018-10-23|3025.90
#2018-10-24|2843.40
#2018-10-25|2913.92
#2018-10-26|2898.88
#2018-10-29|2860.54
#2018-10-30|2846.62
#2018-10-31|2872.01
#2018-11-01|3014.92
#2018-11-02|3036.59
#2018-11-05|2998.35
#2018-11-06|2973.13
#2018-11-07|3058.12
#2018-11-08|2998.33
#2018-11-09|2926.29
#2018-11-12|2833.12
#2018-11-13|2843.21
#2018-11-14|2761.33
#2018-11-15|2807.43
#2018-11-16|2845.46
#2018-11-19|2777.65
#2018-11-20|2742.09
#2018-11-21|2812.90
#2018-11-22| .
#2018-11-23|2849.65
#2018-11-26|2862.82
#2018-11-27|2810.82
#2018-11-28|2882.35
#2018-11-29|2873.71
#2018-11-30|2905.56
#2018-12-03|2967.50
#2018-12-04|2845.86
#2018-12-05| .
#2018-12-06|2813.22
#2018-12-07|2723.96
#2018-12-10|2737.41
#2018-12-11|2745.49
#2018-12-12|2753.40
#2018-12-13|2663.46
#2018-12-14|2610.40
#2018-12-17|2552.27
#2018-12-18|2505.25
#2018-12-19|2410.85
#2018-12-20|2309.15
#2018-12-21|2212.39
#2018-12-24|2215.24
#2018-12-25| .
#2018-12-26|2359.24
#2018-12-27|2327.75
#2018-12-28|2355.80
#2018-12-31|2390.84
#2019-01-01| .
#2019-01-02|2443.22
#2019-01-03|2393.75
#2019-01-04|2520.76
#2019-01-07|2597.56
#2019-01-08|2608.70
#2019-01-09|2601.53
#2019-01-10|2639.65
#2019-01-11|2650.93
#2019-01-14|2604.62
#2019-01-15|2667.66
#2019-01-16|2669.13
#2019-01-17|2685.61
#2019-01-18|2702.47
#2019-01-21| .
#2019-01-22|2641.23
#2019-01-23|2618.60
#2019-01-24|2611.92
#2019-01-25|2658.60
#2019-01-28|2596.71
#2019-01-29|2598.98
#2019-01-30|2649.54
#2019-01-31|2676.96
#2019-02-01|2671.21
#2019-02-04|2706.77
#2019-02-05|2712.69
#2019-02-06|2692.01
#2019-02-07|2636.83
#2019-02-08|2649.04
#2019-02-11|2650.54
#2019-02-12|2688.87
#2019-02-13|2683.73
#2019-02-14|2687.68
#2019-02-15|2747.95
#2019-02-18| .
#2019-02-19|2727.35
#2019-02-20|2696.81
#2019-02-21|2665.07
#2019-02-22|2710.26
#2019-02-25|2747.40
#2019-02-26|2724.55
#2019-02-27|2778.06
#2019-02-28|2856.33
#2019-03-01|2928.09
#2019-03-04|2874.83
#2019-03-05|2834.27
#2019-03-06|2704.75
#2019-03-07|2719.26
#2019-03-08|2728.65
#2019-03-11|2784.76
#2019-03-12|2797.72
#2019-03-13|2821.72
#2019-03-14|2788.25
#2019-03-15|2804.13
#2019-03-18|2818.05
#2019-03-19|2831.44
#2019-03-20|2821.43
#2019-03-21|2868.82
#2019-03-22|2734.04
#2019-03-25|2725.07
#2019-03-26|2757.07
#2019-03-27|2746.39
#2019-03-28|2752.99
#2019-03-29|2796.75
#2019-04-01|2810.63
#2019-04-02|2846.98
#2019-04-03|2870.80
#2019-04-04|2868.04
#2019-04-05|2907.31
#2019-04-08|2895.62
#2019-04-09|2799.13
#2019-04-10|2820.53
#2019-04-11|2768.01
#2019-04-12|2740.99
#2019-04-15|2701.08
#2019-04-16|2715.78
#2019-04-17|2596.41
#2019-04-18|2594.31
#2019-04-19| .
#2019-04-22|2623.40
#2019-04-23|2693.60
#2019-04-24|2674.49
#2019-04-25|2688.15
#2019-04-26|2716.90
#2019-04-29|2735.09
#2019-04-30|2679.64
#2019-05-01|2653.74
#2019-05-02|2671.61
#2019-05-03|2734.78
#2019-05-06|2784.73
#2019-05-07|2675.57
#2019-05-08|2678.99
#2019-05-09|2682.39
#2019-05-10|2686.90
#2019-05-13|2532.92
#2019-05-14|2565.74
#2019-05-15|2575.66
#2019-05-16|2590.92
#2019-05-17|2570.46
#2019-05-20|2501.58
#2019-05-21|2543.40
#2019-05-22|2505.51
#2019-05-23|2488.72
#2019-05-24|2515.05
#2019-05-27| .
#2019-05-28|2460.14
#2019-05-29|2455.16
#2019-05-30|2401.31
#2019-05-31|2365.63
#2019-06-03|2380.20
#2019-06-04|2468.45
#2019-06-05|2459.75
#2019-06-06|2435.33
#2019-06-07|2467.08
#2019-06-10|2454.49
#2019-06-11|2428.94
#2019-06-12|2445.95
#2019-06-13|2493.49
#2019-06-14|2441.86
#2019-06-17|2495.92
#2019-06-18|2533.93
#2019-06-19|2540.90
#2019-06-20|2534.83
#2019-06-21|2524.62
#2019-06-24|2462.39
#2019-06-25|2459.60
#2019-06-26|2459.46
#2019-06-27|2540.61
#2019-06-28|2598.27
#2019-07-01|2619.13
#2019-07-02|2596.72
#2019-07-03|2626.84
#2019-07-04| .
#2019-07-05|2580.30
#2019-07-08|2538.79
#2019-07-09|2575.97
#2019-07-10|2569.68
#2019-07-11|2523.49
#2019-07-12|2518.37
#2019-07-15|2510.34
#2019-07-16|2484.38
#2019-07-17|2484.13
#2019-07-18|2499.41
#2019-07-19|2461.44
#2019-07-22|2464.40
#2019-07-23|2452.11
#2019-07-24|2488.95
#2019-07-25|2419.06
#2019-07-26|2458.75
#2019-07-29|2461.42
#2019-07-30|2489.80
#2019-07-31|2465.69
#2019-08-01|2434.06
#2019-08-02|2387.00
#2019-08-05|2331.91
#2019-08-06|2363.49
#2019-08-07|2408.38
#2019-08-08|2434.50
#2019-08-09|2414.86
#2019-08-12|2382.77
#2019-08-13|2398.19
#2019-08-14|2334.75
#2019-08-15|2306.07
#2019-08-16|2359.04
#2019-08-19|2388.84
#2019-08-20|2368.49
#2019-08-21|2401.15
#2019-08-22|2373.89
#2019-08-23|2310.20
#2019-08-26|2334.12
#2019-08-27|2295.15
#2019-08-28|2329.93
#2019-08-29|2367.40
#2019-08-30|2353.11
#2019-09-02| .
#2019-09-03|2326.11
#2019-09-04|2340.72
#2019-09-05|2375.55
#2019-09-06|2373.80
#2019-09-09|2365.45
#2019-09-10|2459.93
#2019-09-11|2528.38
#2019-09-12|2491.61
#2019-09-13|2488.34
#2019-09-16|2567.08
#2019-09-17|2559.75
#2019-09-18|2531.82
#2019-09-19|2516.77
#2019-09-20|2521.26
#2019-09-23|2494.54
#2019-09-24|2453.55
#2019-09-25|2488.08
#2019-09-26|2431.09
#2019-09-27|2414.55
#2019-09-30|2389.40
#2019-10-01|2332.64
#2019-10-02|2352.63
#2019-10-03|2406.41
#2019-10-04|2398.24
#2019-10-07|2400.74
#2019-10-08|2357.91
#2019-10-09|2339.63
#2019-10-10|2349.60
#2019-10-11|2376.18
#2019-10-14|2369.29
#2019-10-15|2430.01
#2019-10-16|2457.60
#2019-10-17|2514.48
#2019-10-18|2488.60
#2019-10-21|2522.53
#2019-10-22|2521.29
#2019-10-23|2529.90
#2019-10-24|2504.52
#2019-10-25|2547.53
#2019-10-28|2592.84
#2019-10-29|2605.22
#2019-10-30|2547.79
#2019-10-31|2543.03
#2019-11-01|2611.00
#2019-11-04|2619.00
#2019-11-05|2603.08
#2019-11-06|2502.63
#2019-11-07|2547.44
#2019-11-08|2589.42
#2019-11-11|2581.87
#2019-11-12|2562.15
#2019-11-13|2568.60
#2019-11-14|2547.77
#2019-11-15|2574.66
#2019-11-18|2619.51
#2019-11-19|2702.57
#2019-11-20|2682.42
#2019-11-21|2679.93
#2019-11-22|2697.41
#2019-11-25|2827.41
#2019-11-26|2807.29
#2019-11-27|2849.52
#2019-11-28|2849.52
#2019-11-29|2865.73
#2019-12-02|2862.28
#2019-12-03|2870.58
#2019-12-04|2887.95
#2019-12-05|2817.71
#2019-12-06|2857.54
#2019-12-09|2851.27
#2019-12-10|2874.76
#2019-12-11|2831.23
#2019-12-12|2871.04
#2019-12-13|2845.62
#2019-12-16|2872.15
#2019-12-17|2868.39
#2019-12-18|2851.54
#2019-12-19|2885.37
#2019-12-20|2880.99
#2019-12-23|2917.28
#2019-12-24|2939.31
#2019-12-25| .
#2019-12-26|2887.50
#2019-12-27|2854.68
#2019-12-30|2828.79
#2019-12-31|2850.71
#2020-01-01| .
#2020-01-02|2816.06
#2020-01-03|2783.79
#2020-01-06|2799.33
#2020-01-07|2759.82
#2020-01-08|2774.72
#2020-01-09|2789.03
#2020-01-10|2769.03
#2020-01-13|2773.18
#2020-01-14|2853.16
#2020-01-15|2901.93
#2020-01-16|2947.13
#2020-01-17|2894.55
#2020-01-20| .
#2020-01-21|2891.11
#2020-01-22|2886.26
#2020-01-23|2858.63
#2020-01-24|2766.97
#2020-01-27|2747.73
#2020-01-28|2788.37
#2020-01-29|2776.58
#2020-01-30|2727.31
#2020-01-31|2681.16
#2020-02-03|2723.45
#2020-02-04|2793.40
#2020-02-05|2860.15
#2020-02-06|2874.74
#2020-02-07|2816.71
#2020-02-10|2840.34
#2020-02-11|2850.66
#2020-02-12|2895.88
#2020-02-13|2874.26
#2020-02-14|2837.46
#2020-02-17| .
#2020-02-18|2833.03
#2020-02-19|2863.27
#2020-02-20|2843.22
#2020-02-21|2816.16
#2020-02-24|2718.95
#2020-02-25|2643.80
#2020-02-26|2582.44
#2020-02-27|2479.66
#2020-02-28|2501.56
#2020-03-02|2539.05
#2020-03-03|2509.40
#2020-03-04|2589.07
#2020-03-05|2517.69
#2020-03-06|2426.28
#2020-03-09|2202.19
#2020-03-10|2272.10
#2020-03-11|2138.81
#2020-03-12|1920.36
#2020-03-13|2044.06
#2020-03-16|1722.44
#2020-03-17|1814.38
#2020-03-18|1709.17
#2020-03-19|1860.14
#2020-03-20|1817.79
#2020-03-23|1812.44
#2020-03-24|1964.54
#2020-03-25|1964.41
#2020-03-26|2036.86
#2020-03-27|1969.36
#2020-03-30|2040.33
#2020-03-31|2038.17
#2020-04-01|1947.84
#2020-04-02|1992.11
#2020-04-03|1951.48
#2020-04-06|2080.35
#2020-04-07|2067.04
#2020-04-08|2157.54
#2020-04-09|2211.39
#2020-04-10|2211.39
#2020-04-13|2197.87
#2020-04-14|2253.52
#2020-04-15|2190.95
#2020-04-16|2202.26
#2020-04-17|2304.62
#2020-04-20|2324.63
#2020-04-21|2270.82
#2020-04-22|2297.27
#2020-04-23|2328.64
#2020-04-24|2406.74
#2020-04-27|2473.76
#2020-04-28|2398.32
#2020-04-29|2456.49
#2020-04-30|2394.05
#2020-05-01|2311.41
#2020-05-04|2370.11
#2020-05-05|2398.99
#2020-05-06|2405.86
#2020-05-07|2406.73
#2020-05-08|2431.43
#2020-05-11|2534.94
#2020-05-12|2508.09
#2020-05-13|2436.25
#2020-05-14|2391.40
#2020-05-15|2460.87
#2020-05-18|2572.35
#2020-05-19|2521.73
#2020-05-20|2595.87
#2020-05-21|2587.83
#2020-05-22|2636.30
#2020-05-25|2636.30
#2020-05-26|2606.13
#2020-05-27|2590.83
#2020-05-28|2560.13
#2020-05-29|2540.93
#2020-06-01|2558.26
#2020-06-02|2571.53
#2020-06-03|2579.24
#2020-06-04|2548.59
#2020-06-05|2603.27
#2020-06-08|2667.65
#2020-06-09|2659.92
#2020-06-10|2606.92
#2020-06-11|2443.84
#2020-06-12|2467.45
#2020-06-15|2541.61
#2020-06-16|2618.82
#2020-06-17|2613.89
#2020-06-18|2648.39
#2020-06-19|2682.32
#2020-06-22|2759.65
#2020-06-23|2761.37
#2020-06-24|2684.75
#2020-06-25|2762.19
#2020-06-26|2666.50
#2020-06-29|2674.59
#2020-06-30|2709.87
#2020-07-01|2752.49
#2020-07-02|2730.83
#2020-07-03| .
#2020-07-06|2723.59
#2020-07-07|2708.17
#2020-07-08|2732.32
#2020-07-09|2707.66
#2020-07-10|2693.01
#2020-07-13|2634.17
#2020-07-14|2717.38
#2020-07-15|2787.52
#2020-07-16|2758.03
#2020-07-17|2781.48
#2020-07-20|2786.18
#2020-07-21|2752.22
#2020-07-22|2744.68
#2020-07-23|2702.43
#2020-07-24|2657.62
#2020-07-27|2732.29
#2020-07-28|2643.86
#2020-07-29|2625.86
#2020-07-30|2637.74
#2020-07-31|2573.04
#2020-08-03|2663.66
#2020-08-04|2665.10
#2020-08-05|2697.64
#2020-08-06|2676.15
#2020-08-07|2669.32
#2020-08-10|2708.06
#2020-08-11|2607.33
#2020-08-12|2609.86
#2020-08-13|2618.64
#2020-08-14|2612.87
#2020-08-17|2684.24
#2020-08-18|2655.69
#2020-08-19|2650.23
#2020-08-20|2637.25
#2020-08-21|2577.45
#2020-08-24|2524.92
#2020-08-25|2546.61
#2020-08-26|2514.57
#2020-08-27|2505.83
#2020-08-28|2530.67
#2020-08-31|2562.54
#2020-09-01|2493.13
#2020-09-02|2584.80
#2020-09-03|2513.99
#2020-09-04|2501.99
#2020-09-07| .
#2020-09-08|2467.94
#2020-09-09|2514.11
#2020-09-10|2491.98
#2020-09-11|2468.24
#2020-09-14|2568.31
#2020-09-15|2583.98
#2020-09-16|2620.07
#2020-09-17|2642.74
#2020-09-18|2689.94
#2020-09-21|2600.69
#2020-09-22|2591.53
#2020-09-23|2494.54
#2020-09-24|2459.98
#2020-09-25|2495.81
#2020-09-28|2496.25
#2020-09-29|2497.29
#2020-09-30|2498.90
#2020-10-01|2503.85
#2020-10-02|2474.79
#2020-10-05|2549.70
#2020-10-06|2550.24
#2020-10-07|2615.07
#2020-10-08|2666.20
#2020-10-09|2679.61
#2020-10-12|2661.66
#2020-10-13|2670.91
#2020-10-14|2632.36
#2020-10-15|2639.47
#2020-10-16|2642.45
#2020-10-19|2617.34
#2020-10-20|2602.50
#2020-10-21|2569.19
#2020-10-22|2613.65
#2020-10-23|2620.56
#2020-10-26|2559.41
#2020-10-27|2527.71
#2020-10-28|2460.72
#2020-10-29|2513.62
#2020-10-30|2485.67
#2020-11-02|2510.07
#2020-11-03|2528.42
#2020-11-04|2636.68
#2020-11-05|2621.55
#2020-11-06|2572.65
#2020-11-09|2674.79
#2020-11-10|2721.80
#2020-11-11|2725.20
#2020-11-12|2704.21
#2020-11-13|2758.58
#2020-11-16|2779.17
#2020-11-17|2798.63
#2020-11-18|2766.43
#2020-11-19|2839.88
#2020-11-20|2847.40
#2020-11-23|2834.03
#2020-11-24|2861.17
#2020-11-25|2850.76
#2020-11-26|2850.76
#2020-11-27|2894.36
#2020-11-30|2836.40
#2020-12-01|2857.40
#2020-12-02|2880.59
#2020-12-03|2899.02
#2020-12-04|2943.76
#2020-12-07|2904.58
#2020-12-08|2951.36
#2020-12-09|2905.92
#2020-12-10|2978.00
#2020-12-11|2969.41
#2020-12-14|3034.19
#2020-12-15|3073.72
#2020-12-16|3048.44
#2020-12-17|3084.98
#2020-12-18|3063.63
#2020-12-21|3054.41
#2020-12-22|3071.23
#2020-12-23|3077.05
#2020-12-24|3101.58
#2020-12-25|3101.58
#2020-12-28|3049.82
#2020-12-29|3017.91
#2020-12-30|3046.59
#2020-12-31|3037.81
#2021-01-01|3037.81
#2021-01-04|3043.68
#2021-01-05|3081.91
#2021-01-06|3143.89
#2021-01-07|3234.46
#2021-01-08|3215.59
#2021-01-11|3234.93
#2021-01-12|3262.02
#2021-01-13|3225.26
#2021-01-14|3280.77
#2021-01-15|3237.11
#2021-01-18|3237.11
#2021-01-19|3270.69
#2021-01-20|3256.71
#2021-01-21|3194.88
#2021-01-22|3241.36
#2021-01-25|3325.92
#2021-01-26|3305.39
#2021-01-27|3290.21
#2021-01-28|3252.82
#2021-01-29|3190.23
#2021-02-01|3308.20
#2021-02-02|3340.92
#2021-02-03|3372.98
#2021-02-04|3396.89
#2021-02-05|3452.59
#2021-02-08|3596.02
#2021-02-09|3584.83
#2021-02-10|3561.94
#2021-02-11|3493.33
#2021-02-12|3442.68
#2021-02-15|3442.68
#2021-02-16|3422.77
#2021-02-17|3427.28
#2021-02-18|3380.21
#2021-02-19|3400.06
#2021-02-22|3376.98
#2021-02-23|3328.52
#2021-02-24|3398.26
#2021-02-25|3334.73
#2021-02-26|3236.70
#2021-03-01|3270.49
#2021-03-02|3198.91
#2021-03-03|3130.66
#2021-03-04|3052.73
#2021-03-05|3145.63
#2021-03-08|3178.59
#2021-03-09|3284.35
#2021-03-10|3276.82
#2021-03-11|3378.33
#2021-03-12|3402.69
#2021-03-15|3414.98
#2021-03-16|3375.38
#2021-03-17|3412.48
#2021-03-18|3312.14
#2021-03-19|3369.59
#2021-03-22|3380.57
#2021-03-23|3252.24
#2021-03-24|3129.34
#2021-03-25|3193.55
#2021-03-26|3176.23
#2021-03-29|3087.03
#2021-03-30|3098.32
#2021-03-31|3152.84
#2021-04-01|3183.94
#2021-04-02|3183.94
#2021-04-05|3195.98
#2021-04-06|3152.63
#2021-04-07|3118.06
#2021-04-08|3107.15
#2021-04-09|3094.86
#2021-04-12|3040.60
#2021-04-13|3066.97
#2021-04-14|3098.77
#2021-04-15|3102.78
#2021-04-16|3072.33
#2021-04-19|3035.45
#2021-04-20|3015.87
#2021-04-21|3096.48
#2021-04-22|3117.58
#2021-04-23|3132.20
#2021-04-26|3188.05
#2021-04-27|3166.71
#2021-04-28|3153.64
#2021-04-29|3165.68
#2021-04-30|3138.72
#2021-05-03|3151.42
#2021-05-04|3098.36
#2021-05-05|3068.21
#2021-05-06|3060.74
#2021-05-07|3078.46
#2021-05-10|3000.06
#2021-05-11|3022.19
#2021-05-12|3012.80
#2021-05-13|3031.08
#2021-05-14|3078.74
#2021-05-17|3076.77
#2021-05-18|3089.19
#2021-05-19|3080.91
#2021-05-20|3121.43
#2021-05-21|3119.36
#2021-05-24|3104.76
#2021-05-25|3040.04
#2021-05-26|3087.39
#2021-05-27|3101.12
#2021-05-28|3080.04
#2021-05-31|3080.04
#2021-06-01|3099.94
#2021-06-02|3096.33
#2021-06-03|3119.86
#2021-06-04|3101.76
#2021-06-07|3152.11
#2021-06-08|3173.35
#2021-06-09|3206.16
#2021-06-10|3236.59
#2021-06-11|3247.36
#2021-06-14|3227.64
#2021-06-15|3203.06
#2021-06-16|3238.85
#2021-06-17|3237.68
#2021-06-18|3201.10
#2021-06-21|3231.76
#2021-06-22|3194.23
#2021-06-23|3191.34
#2021-06-24|3257.07
#2021-06-25|3274.26
#2021-06-28|3242.08
#2021-06-29|3179.16
#2021-06-30|3169.36
#2021-07-01|3217.26
#2021-07-02|3155.95
#2021-07-05|3155.95
#2021-07-06|3123.60
#2021-07-07|3073.46
#2021-07-08|3059.96
#2021-07-09|3093.59
#2021-07-12|3081.00
#2021-07-13|3035.89
#2021-07-14|2980.23
#2021-07-15|2965.76
#2021-07-16|2945.20
#2021-07-19|2953.68
#2021-07-20|3019.74
#2021-07-21|3089.79
#2021-07-22|3049.61
#2021-07-23|3049.15
#2021-07-26|3013.01
#2021-07-27|2987.62
#2021-07-28|3072.87
#2021-07-29|3035.62
#2021-07-30|3007.56
#2021-08-02|3062.71
#2021-08-03|3065.66
#2021-08-04|3038.23
#2021-08-05|3085.34
#2021-08-06|3053.67
#2021-08-09|3047.38
#2021-08-10|3021.44
#2021-08-11|3007.61
#2021-08-12|3023.88
#2021-08-13|3009.63
#2021-08-16|2969.92
#2021-08-17|2977.55
#2021-08-18|2952.35
#2021-08-19|2904.35
#2021-08-20|2935.69
#2021-08-23|3000.76
#2021-08-24|3017.90
#2021-08-25|3018.15
#2021-08-26|2978.11
#2021-08-27|3034.70
#2021-08-30|3032.72
#2021-08-31|3065.40
#2021-09-01|3074.33
#2021-09-02|3079.29
#2021-09-03|3028.21
#2021-09-06|3028.21
#2021-09-07|2989.91
#2021-09-08|2973.68
#2021-09-09|2985.82
#2021-09-10|2978.80
#2021-09-13|2962.67
#2021-09-14|2918.44
#2021-09-15|2919.94
#2021-09-16|2893.83
#2021-09-17|2933.87
#2021-09-20|2873.96
#2021-09-21|2918.30
#2021-09-22|2930.80
#2021-09-23|2996.96
#2021-09-24|2977.54
#2021-09-27|3005.60
#2021-09-28|2950.67
#2021-09-29|2920.73
#2021-09-30|2902.65
#2021-10-01|2927.25
#2021-10-04|2849.66
#2021-10-05|2856.73
#2021-10-06|2862.97
#2021-10-07|2914.29
#2021-10-08|2893.57
#2021-10-11|2935.28
#2021-10-12|2965.51
#2021-10-13|2947.97
#2021-10-14|2964.05
#2021-10-15|2939.82
#2021-10-18|2884.38
#2021-10-19|2920.86
#2021-10-20|2914.90
#2021-10-21|2900.77
#2021-10-22|2873.11
#2021-10-25|2884.15
#2021-10-26|2856.82
#2021-10-27|2780.34
#2021-10-28|2822.46
#2021-10-29|2845.50
#2021-11-01|2927.01
#2021-11-02|2928.04
#2021-11-03|2972.87
#2021-11-04|2938.12
#2021-11-05|2907.46
#2021-11-08|2941.71
#2021-11-09|2880.52
#2021-11-10|2825.49
#2021-11-11|2831.75
#2021-11-12|2825.29
#2021-11-15|2783.67
#2021-11-16|2812.82
#2021-11-17|2784.23
#2021-11-18|2726.22
#2021-11-19|2707.38
#2021-11-22|2679.50
#2021-11-23|2682.60
#2021-11-24|2689.15
#2021-11-25|2689.15
#2021-11-26|2601.84
#2021-11-29|2554.97
#2021-11-30|2552.06
#2021-12-01|2519.56
#2021-12-02|2559.86
#2021-12-03|2499.34
#2021-12-06|2531.13
#2021-12-07|2603.73
#2021-12-08|2586.96
#2021-12-09|2505.96
#2021-12-10|2481.46
#2021-12-13|2478.92
#2021-12-14|2451.88
#2021-12-15|2533.26
#2021-12-16|2467.25
#2021-12-17|2548.53
#2021-12-20|2578.77
#2021-12-21|2608.54
#2021-12-22|2634.11
#2021-12-23|2666.52
#2021-12-24|2666.52
#2021-12-27|2643.04
#2021-12-28|2608.73
#2021-12-29|2607.24
#2021-12-30|2609.31
#2021-12-31|2579.70
#2022-01-03|2649.88
#2022-01-04|2607.99
#2022-01-05|2536.88
#2022-01-06|2541.79
#2022-01-07|2527.27
#2022-01-10|2555.56
#2022-01-11|2566.83
#2022-01-12|2502.48
#2022-01-13|2474.00
#2022-01-14|2521.86
#2022-01-17|2521.86
#2022-01-18|2427.72
#2022-01-19|2453.59
#2022-01-20|2428.27
#2022-01-21|2424.89
#2022-01-24|2470.25
#2022-01-25|2437.84
#2022-01-26|2407.23
#2022-01-27|2363.42
#2022-01-28|2419.28
#2022-01-31|2484.33
#2022-02-01|2498.88
#2022-02-02|2472.19
#2022-02-03|2442.05
#2022-02-04|2441.72
#2022-02-07|2466.70
#2022-02-08|2474.34
#2022-02-09|2512.50
#2022-02-10|2478.49
#2022-02-11|2478.44
#2022-02-14|2480.18
#2022-02-15|2531.89
#2022-02-16|2590.47
#2022-02-17|2524.13
#2022-02-18|2515.25
#2022-02-21|2515.25
#2022-02-22|2491.64
#2022-02-23|2463.79
#2022-02-24|2514.72
#2022-02-25|2537.63
#2022-02-28|2546.92
#2022-03-01|2521.13
#2022-03-02|2560.55
#2022-03-03|2544.45
#2022-03-04|2521.27
#2022-03-07|2530.66
#2022-03-08|2519.18
#2022-03-09|2601.57
#2022-03-10|2588.93
#2022-03-11|2542.51
#2022-03-14|2479.74
#2022-03-15|2517.27
#2022-03-16|2572.88
#2022-03-17|2620.93
#2022-03-18|2652.51
#2022-03-21|2610.72
#2022-03-22|2660.13
#2022-03-23|2630.14
#2022-03-24|2666.97
#2022-03-25|2652.05
#2022-03-28|2645.50
#2022-03-29|2694.39
#2022-03-30|2637.68
#2022-03-31|2624.78
#2022-04-01|2705.91
#2022-04-04|2719.37
#2022-04-05|2680.65
#2022-04-06|2726.80
#2022-04-07|2743.17
#2022-04-08|2743.03
#2022-04-11|2653.23
#2022-04-12|2655.10
#2022-04-13|2729.58
#2022-04-14|2702.23
#2022-04-15|2702.23
#2022-04-18|2618.54
#2022-04-19|2644.20
#2022-04-20|2670.37
#2022-04-21|2618.37
#2022-04-22|2567.14
#2022-04-25|2593.38
#2022-04-26|2493.02
#2022-04-27|2504.38
#2022-04-28|2499.70
#2022-04-29|2433.79
#2022-05-02|2472.61
#2022-05-03|2472.68
#2022-05-04|2484.22
#2022-05-05|2373.99
#2022-05-06|2283.70
#2022-05-09|2171.62
#2022-05-10|2210.54
#2022-05-11|2137.39
#2022-05-12|2203.77
#2022-05-13|2247.76
#2022-05-16|2296.07
#2022-05-17|2374.75
#2022-05-18|2289.97
#2022-05-19|2323.52
#2022-05-20|2367.59
#2022-05-23|2351.16
#2022-05-24|2268.19
#2022-05-25|2284.66
#2022-05-26|2299.57
#2022-05-27|2394.81
#2022-05-30|2394.81
#2022-05-31|2343.35
#2022-06-01|2329.65
#2022-06-02|2351.42
#2022-06-03|2357.61
#2022-06-06|2310.03
#2022-06-07|2388.21
#2022-06-08|2369.50
#2022-06-09|2299.31
#2022-06-10|2217.29
#2022-06-13|2153.57
#2022-06-14|2147.28
#2022-06-15|2201.86
#2022-06-16|2146.68
#2022-06-17|2206.19
#2022-06-20|2206.19
#2022-06-21|2252.13
#2022-06-22|2283.05
#2022-06-23|2391.85
#2022-06-24|2420.04
#2022-06-27|2432.22
#2022-06-28|2386.29
#2022-06-29|2387.08
#2022-06-30|2367.20
#2022-07-01|2432.68
#2022-07-04|2432.68
#2022-07-05|2475.18
#2022-07-06|2477.09
#2022-07-07|2493.66
#2022-07-08|2504.35
#2022-07-11|2436.10
#2022-07-12|2438.32
#2022-07-13|2449.37
#2022-07-14|2400.10
#2022-07-15|2449.35
#2022-07-18|2407.42
#2022-07-19|2463.15
#2022-07-20|2450.02
#2022-07-21|2457.69
#2022-07-22|2409.85
#2022-07-25|2434.27
#2022-07-26|2454.44
#2022-07-27|2485.78
#2022-07-28|2487.60
#2022-07-29|2431.30
#2022-08-01|2395.92
#2022-08-02|2434.66
#2022-08-03|2496.50
#2022-08-04|2554.67
#2022-08-05|2624.18
#2022-08-08|2634.76
#2022-08-09|2558.18
#2022-08-10|2610.11
#2022-08-11|2565.94
#2022-08-12|2612.70
#2022-08-15|2626.93
#2022-08-16|2591.68
#2022-08-17|2531.95
#2022-08-18|2540.18
#2022-08-19|2560.00
#2022-08-22|2531.61
#2022-08-23|2534.92
#2022-08-24|2560.83
#2022-08-25|2547.95
#2022-08-26|2463.21
#2022-08-29|2426.99
#2022-08-30|2404.33
#2022-08-31|2400.48
#2022-09-01|2429.32
#2022-09-02|2403.40
#2022-09-05|2403.40
#2022-09-06|2355.67
#2022-09-07|2430.38
#2022-09-08|2456.85
#2022-09-09|2481.31
#2022-09-12|2510.15
#2022-09-13|2427.99
#2022-09-14|2444.69
#2022-09-15|2433.58
#2022-09-16|2387.07
#2022-09-19|2381.69
#2022-09-20|2367.30
#2022-09-21|2320.76
#2022-09-22|2290.09
#2022-09-23|2260.72
#2022-09-26|2225.51
#2022-09-27|2239.75
#2022-09-28|2314.47
#2022-09-29|2283.12
#2022-09-30|2272.92
#2022-10-03|2302.23
#2022-10-04|2349.42
#2022-10-05|2332.15
#2022-10-06|2322.96
#2022-10-07|2269.06
#2022-10-10|2220.96
#2022-10-11|2226.66
#2022-10-12|2212.22
#2022-10-13|2254.13
#2022-10-14|2216.82
#2022-10-17|2269.91
#2022-10-18|2287.80
#2022-10-19|2230.61
#2022-10-20|2207.16
#2022-10-21|2245.21
#2022-10-24|2254.20
#2022-10-25|2277.87
#2022-10-26|2302.63
#2022-10-27|2284.70
#2022-10-28|2337.13
#2022-10-31|2307.03
#2022-11-01|2351.11
#2022-11-02|2299.20
#2022-11-03|2283.57
#2022-11-04|2254.04
#2022-11-07|2262.93
#2022-11-08|2244.23
#2022-11-09|2180.32
#2022-11-10|2276.61
#2022-11-11|2282.27
#2022-11-14|2243.63
#2022-11-15|2244.35
#2022-11-16|2207.52
#2022-11-17|2199.18
#2022-11-18|2235.14
#2022-11-21|2219.29
#2022-11-22|2247.00
#2022-11-23|2234.79
#2022-11-24|2234.79
#2022-11-25|2250.11
#2022-11-28|2228.56
#2022-11-29|2238.48
#2022-11-30|2293.83
#2022-12-01|2299.30
#2022-12-02|2335.86
#2022-12-05|2287.07
#2022-12-06|2259.27
#2022-12-07|2257.05
#2022-12-08|2260.31
#2022-12-09|2200.51
#2022-12-12|2214.11
#2022-12-13|2205.21
#2022-12-14|2206.12
#2022-12-15|2152.98
#2022-12-16|2160.04
#2022-12-19|2134.53
#2022-12-20|2164.73
#2022-12-21|2206.53
#2022-12-22|2194.75
#2022-12-23|2186.99
#2022-12-26|2186.99
#2022-12-27|2150.57
#2022-12-28|2139.12
#2022-12-29|2193.81
#2022-12-30|2189.45
#2023-01-02|2189.45
#2023-01-03|2185.79
#2023-01-04|2225.47
#2023-01-05|2225.83
#2023-01-06|2271.68
#2023-01-09|2207.96
#2023-01-10|2261.04
#2023-01-11|2251.93
#2023-01-12|2308.63
#2023-01-13|2312.48
#2023-01-16|2312.48
#2023-01-17|2324.62
#2023-01-18|2312.52
#2023-01-19|2318.53
#2023-01-20|2320.74
#2023-01-23|2333.66
#2023-01-24|2340.48
#2023-01-25|2335.36
#2023-01-26|2341.31
#2023-01-27|2355.65
#2023-01-30|2327.97
#2023-01-31|2350.49
#2023-02-01|2372.15
#2023-02-02|2389.03
#2023-02-03|2352.78
#2023-02-06|2345.74
#2023-02-07|2344.39
#2023-02-08|2299.91
#2023-02-09|2285.36
#2023-02-10|2271.25
#2023-02-13|2305.88
#2023-02-14|2303.64
#2023-02-15|2304.55
#2023-02-16|2315.97
#2023-02-17|2333.51
#2023-02-20|2333.51
#2023-02-21|2272.84
#2023-02-22|2279.71
#2023-02-23|2280.92
#2023-02-24|2246.45
#2023-02-27|2250.85
#2023-02-28|2247.17
#2023-03-01|2269.56
#2023-03-02|2268.61
#2023-03-03|2287.61
#2023-03-06|2239.43
#2023-03-07|2235.84
#2023-03-08|2209.43
#2023-03-09|2193.79
#2023-03-10|2145.76
#2023-03-13|2150.01
#2023-03-14|2201.71
#2023-03-15|2175.81
#2023-03-16|2194.21
#2023-03-17|2145.43
#2023-03-20|2162.14
#2023-03-21|2188.98
#2023-03-22|2128.93
#2023-03-23|2133.57
#2023-03-24|2176.53
#2023-03-27|2208.29
#2023-03-28|2171.76
#2023-03-29|2201.37
#2023-03-30|2195.08
#2023-03-31|2213.94
#2023-04-03|2245.15
#2023-04-04|2205.08
#2023-04-05|2235.79
#2023-04-06|2279.83
#2023-04-07|2279.83
#2023-04-10|2305.39
#2023-04-11|2302.39
#2023-04-12|2288.37
#2023-04-13|2350.28
#2023-04-14|2321.09
#2023-04-17|2370.18
#2023-04-18|2350.26
#2023-04-19|2363.88
#2023-04-20|2339.43
#2023-04-21|2368.42
#2023-04-24|2315.24
#2023-04-25|2265.03
#2023-04-26|2257.43
#2023-04-27|2256.41
#2023-04-28|2283.26
#2023-05-01|2307.77
#2023-05-02|2220.83
#2023-05-03|2242.45
#2023-05-04|2273.31
#2023-05-05|2284.92
#2023-05-08|2273.04
#2023-05-09|2264.94
#2023-05-10|2306.98
#2023-05-11|2286.23
#2023-05-12|2256.58
#2023-05-15|2289.51
#2023-05-16|2270.28
#2023-05-17|2291.07
#2023-05-18|2285.59
#2023-05-19|2311.15
#2023-05-22|2344.08
#2023-05-23|2354.83
#2023-05-24|2325.30
#2023-05-25|2262.58
#2023-05-26|2280.91
#2023-05-29|2280.91
#2023-05-30|2251.69
#2023-05-31|2263.92
#2023-06-01|2265.24
#2023-06-02|2320.22
#2023-06-05|2279.39
#2023-06-06|2322.42
#2023-06-07|2325.18
#2023-06-08|2302.90
#2023-06-09|2282.34
#2023-06-12|2284.68
#2023-06-13|2299.16
#2023-06-14|2278.34
#2023-06-15|2315.77
#2023-06-16|2333.00
#2023-06-19|2333.00
#2023-06-20|2351.51
#2023-06-21|2336.85
#2023-06-22|2332.93
#2023-06-23|2304.52
#2023-06-26|2267.12
#2023-06-27|2269.62
#2023-06-28|2275.07
#2023-06-29|2272.07
#2023-06-30|2282.96
#2023-07-03|2270.96
#2023-07-04|2270.96
#2023-07-05|2247.80
#2023-07-06|2216.26
#2023-07-07|2231.04
#2023-07-10|2239.82
#2023-07-11|2233.50
#2023-07-12|2235.70
#2023-07-13|2230.88
#2023-07-14|2230.61
#2023-07-17|2250.48
#2023-07-18|2274.66
#2023-07-19|2296.36
#2023-07-20|2310.83
#2023-07-21|2319.66
#2023-07-24|2306.71
#2023-07-25|2308.64
#2023-07-26|2311.61
#2023-07-27|2312.40
#2023-07-28|2359.68
#2023-07-31|2391.28
#2023-08-01|2368.54
#2023-08-02|2325.56
#2023-08-03|2386.67
#2023-08-04|2388.16
#2023-08-07|2363.93
#2023-08-08|2347.76
#2023-08-09|2315.44
#2023-08-10|2286.83
#2023-08-11|2301.94
#2023-08-14|2291.76
#2023-08-15|2303.23
#2023-08-16|2257.18
#2023-08-17|2218.60
#2023-08-18|2231.84
#2023-08-21|2246.91
#2023-08-22|2236.22
#2023-08-23|2235.21
#2023-08-24|2223.66
#2023-08-25|2226.57
#2023-08-28|2224.05
#2023-08-29|2233.91
#2023-08-30|2238.51
#2023-08-31|2221.78
#2023-09-01|2257.51
#2023-09-04|2257.51
#2023-09-05|2179.79
#2023-09-06|2181.48
#2023-09-07|2177.38
#2023-09-08|2177.78
#2023-09-11|2186.94
#2023-09-12|2178.59
#2023-09-13|2169.21
#2023-09-14|2178.19
#2023-09-15|2143.01
#2023-09-18|2132.19
#2023-09-19|2140.88
#2023-09-20|2122.29
#2023-09-21|2071.67
#2023-09-22|2060.73
#2023-09-25|2065.37
#2023-09-26|2065.65
#2023-09-27|2063.64
#2023-09-28|2068.60
#2023-09-29|2016.30
#2023-10-02|1985.01
#2023-10-03|1971.49
#2023-10-04|1959.27
#2023-10-05|1993.17
#2023-10-06|2003.01
#2023-10-09|1995.27
#2023-10-10|2022.21
#2023-10-11|2015.08
#2023-10-12|1950.52
#2023-10-13|1930.61
#2023-10-16|1965.85
#2023-10-17|1987.84
#2023-10-18|1939.66
#2023-10-19|1891.90
#2023-10-20|1892.35
#2023-10-23|1831.36
#2023-10-24|1879.71
#2023-10-25|1830.66
#2023-10-26|1872.79
#2023-10-27|1834.29
#2023-10-30|1852.41
#2023-10-31|1895.21
#2023-11-01|1911.93
#2023-11-02|1903.58
#2023-11-03|1952.46
#2023-11-06|1933.46
#2023-11-07|1950.96
#2023-11-08|1903.05
#2023-11-09|1877.60
#2023-11-10|1886.45
#2023-11-13|1888.69
#2023-11-14|1940.59
#2023-11-15|1948.89
#2023-11-16|1919.28
#2023-11-17|1955.40
#2023-11-20|1968.52
#2023-11-21|1944.50
#2023-11-22|1961.86
#2023-11-23|1961.86
#2023-11-24|1984.86
#2023-11-27|1972.21
#2023-11-28|1951.14
#2023-11-29|1959.74
#2023-11-30|1972.56
#2023-12-01|2019.43
#2023-12-04|2103.20
#2023-12-05|2106.57
#2023-12-06|2088.07
#2023-12-07|2104.06
#2023-12-08|2093.26
#2023-12-11|2106.91
#2023-12-12|2136.89
#2023-12-13|2213.57
#2023-12-14|2208.38
#2023-12-15|2208.10
#2023-12-18|2206.08
#2023-12-19|2266.50
#2023-12-20|2222.90
#2023-12-21|2273.02
#2023-12-22|2313.11
#2023-12-25|2313.11
#2023-12-26|2341.71
#2023-12-27|2370.28
#2023-12-28|2361.06
#2023-12-29|2345.99
#2024-01-01|2345.99
#2024-01-02|2324.54
#2024-01-03|2304.39
#2024-01-04|2297.15
#2024-01-05|2282.59
#2024-01-08|2341.96
#2024-01-09|2295.33
#2024-01-10|2259.39
#2024-01-11|2224.64
#2024-01-12|2239.61
#2024-01-15|2239.61
#2024-01-16|2229.53
#2024-01-17|2222.88
#2024-01-18|2220.62
#2024-01-19|2229.03
#2024-01-22|2272.99
#2024-01-23|2277.62
#2024-01-24|2253.55
#2024-01-25|2267.30
#2024-01-26|2259.25
#2024-01-29|2308.45
#2024-01-30|2266.03
#2024-01-31|2231.70
#2024-02-01|2254.53
#2024-02-02|2234.75
#2024-02-05|2210.44
#2024-02-06|2247.01
#2024-02-07|2218.24
#2024-02-08|2247.89
#2024-02-09|2289.42
#2024-02-12|2343.10
#2024-02-13|2259.52
#2024-02-14|2311.95
#2024-02-15|2431.14
#2024-02-16|2416.16
#2024-02-19|2416.16
#2024-02-20|2377.48
#2024-02-21|2340.21
#2024-02-22|2352.24
#2024-02-23|2398.73
#2024-02-26|2439.31
#2024-02-27|2437.09
#2024-02-28|2401.59
#2024-02-29|2306.11
#2024-03-01|2328.29
#2024-03-04|2305.33
#2024-03-05|2301.80
#2024-03-06|2298.45
#2024-03-07|2326.60
#2024-03-08|2325.59
#2024-03-11|2296.97
#2024-03-12|2291.49
#2024-03-13|2317.64
#2024-03-14|2292.25
#2024-03-15|2300.26
#2024-03-18|2266.08
#2024-03-19|2292.01
#2024-03-20|2316.93
#2024-03-21|2328.86
#2024-03-22|2291.80
#2024-03-25|2285.18
#2024-03-26|2285.46
#2024-03-27|2335.56
#2024-03-28|2350.04
#2024-03-29|2350.04
#2024-04-01|2338.91
#2024-04-02|2288.48
#2024-04-03|2298.24
#2024-04-04|2274.26
#2024-04-05|2285.35
#2024-04-08|2267.32
#2024-04-09|2292.84
#2024-04-10|2249.97
#2024-04-11|2256.37
#2024-04-12|2180.57
#2024-04-15|2157.39
#2024-04-16|2156.83
#2024-04-17|2154.26
#2024-04-18|2119.25
#2024-04-19|2129.29
#2024-04-22|2136.85
#2024-04-23|2176.29
#2024-04-24|2171.39
#2024-04-25|2144.63
#2024-04-26|2181.06
#2024-04-29|2215.76
#2024-04-30|2196.87
#2024-05-01|2234.96
#2024-05-02|2302.64
#2024-05-03|2315.20
#2024-05-06|2301.71
#2024-05-07|2302.53
#2024-05-08|2298.28
#2024-05-09|2294.80
#2024-05-10|2273.85
#2024-05-13|2306.15
#2024-05-14|2310.94
#2024-05-15|2307.44
#2024-05-16|2306.47
#2024-05-17|2288.89
#2024-05-20|2296.32
#2024-05-21|2291.20
#2024-05-22|2282.75
#2024-05-23|2236.52
#2024-05-24|2223.13
#2024-05-27|2223.13
#2024-05-28|2232.42
#2024-05-29|2211.72
#2024-05-30|2297.07
#2024-05-31|2288.79
#2024-06-03|2304.85
#2024-06-04|2273.45
#2024-06-05|2308.54
#2024-06-06|2300.41
#2024-06-07|2283.23
#2024-06-10|2287.33
#2024-06-11|2298.98
#2024-06-12|2315.09
#2024-06-13|2291.80
#2024-06-14|2262.79
#2024-06-17|2249.71
#2024-06-18|2238.66
#2024-06-19|2238.66
#2024-06-20|2241.86
#2024-06-21|2271.51
#2024-06-24|2302.39
#2024-06-25|2284.45
#2024-06-26|2286.83
#2024-06-27|2305.63
#2024-06-28|2307.70
#2024-07-01|2309.51
#2024-07-02|2271.94
#2024-07-03|2263.28
#2024-07-04|2263.28
#2024-07-05|2263.24
#2024-07-08|2286.39
#2024-07-09|2292.12
#2024-07-10|2307.08
#2024-07-11|2381.06
#2024-07-12|2386.82
#2024-07-15|2399.07
#2024-07-16|2444.50
#2024-07-17|2424.35
#2024-07-18|2401.98
#2024-07-19|2408.71
#2024-07-22|2446.71
#2024-07-23|2455.83
#2024-07-24|2458.94
#2024-07-25|2492.37
#2024-07-26|2516.97
#2024-07-29|2507.60
#2024-07-30|2494.61
#2024-07-31|2515.82
#2024-08-01|2452.62
#2024-08-02|2392.54
#2024-08-05|2333.33
#2024-08-06|2320.31
#2024-08-07|2323.78
#2024-08-08|2369.55
#2024-08-09|2351.52
#2024-08-12|2334.36
#2024-08-13|2379.38
#2024-08-14|2368.87
#2024-08-15|2428.58
#2024-08-16|2417.14
#2024-08-19|2473.99
#2024-08-20|2453.71
#2024-08-21|2496.68
#2024-08-22|2480.26
#2024-08-23|2540.45
#2024-08-26|2567.86
#2024-08-27|2548.94
#2024-08-28|2532.61
#2024-08-29|2544.30
#2024-08-30|2565.09
#2024-09-02|2565.09
#2024-09-03|2510.15
#2024-09-04|2517.28
#2024-09-05|2474.02
#2024-09-06|2430.40
#2024-09-09|2474.35
#2024-09-10|2505.36
#2024-09-11|2500.77
#2024-09-12|2552.82
#2024-09-13|2664.06
#2024-09-16|2648.74
#2024-09-17|2630.73
#2024-09-18|2642.16
#2024-09-19|2644.87
#2024-09-20|2637.92
#2024-09-23|2603.56
#2024-09-24|2588.72
#2024-09-25|2529.18
#2024-09-26|2569.84
#2024-09-27|2572.05
#2024-09-30|2616.40
#2024-10-01|2615.14
#2024-10-02|2601.07
#2024-10-03|2578.32
#2024-10-04|2627.24
#2024-10-07|2580.30
#2024-10-08|2585.43
#2024-10-09|2579.25
#2024-10-10|2569.36
#2024-10-11|2625.04
#2024-10-14|2659.78
#2024-10-15|2674.20
#2024-10-16|2710.20
#2024-10-17|2713.49
#2024-10-18|2742.56
#2024-10-21|2717.22
#2024-10-22|2723.83
#2024-10-23|2685.67
#2024-10-24|2662.44
#2024-10-25|2652.18
#2024-10-28|2702.92
#2024-10-29|2724.62
#2024-10-30|2671.08
#2024-10-31|2690.10
#2024-11-01|2691.54
#2024-11-04|2673.96
#2024-11-05|2710.98
#2024-11-06|2802.66
#2024-11-07|2797.27
#2024-11-08|2865.99
#2024-11-11|2890.65
#2024-11-12|2812.83
#2024-11-13|2776.12
#2024-11-14|2708.25
#2024-11-15|2624.01
#2024-11-18|2609.56
#2024-11-19|2632.56
#2024-11-20|2657.12
#2024-11-21|2675.63
#2024-11-22|2739.16
#2024-11-25|2781.02
#2024-11-26|2774.95
#2024-11-27|2800.94
#2024-11-28|2800.94
#2024-11-29|2776.80
#2024-12-02|2810.02
#2024-12-03|2773.31
#2024-12-04|2811.61
#2024-12-05|2772.27
#2024-12-06|2783.85
#2024-12-09|2767.75
#2024-12-10|2730.62
#2024-12-11|2739.07
#2024-12-12|2677.83
#2024-12-13|2638.41
#2024-12-16|2629.42
#2024-12-17|2625.66
#2024-12-18|2533.79
#2024-12-19|2552.66
#2024-12-20|2556.17
#2024-12-23|2552.49
#2024-12-24|2560.92
#2024-12-25|2560.92
#2024-12-26|2600.39
#2024-12-27|2573.91
#2024-12-30|2529.19
#2024-12-31|2544.24
#2025-01-01|2544.24
#2025-01-02|2567.24
#2025-01-03|2595.09
#2025-01-06|2570.75
#2025-01-07|2586.92
#2025-01-08|2605.00
#2025-01-09|2605.00
#2025-01-10|2539.34
#2025-01-13|2540.45
#2025-01-14|2530.18
#2025-01-15|2581.07
#2025-01-16|2611.47
#2025-01-17|2605.42
#2025-01-20|2605.42
#2025-01-21|2689.58
#2025-01-22|2660.90
#2025-01-23|2719.68
#2025-01-24|2689.21
#2025-01-27|2714.65
#2025-01-28|2708.06
#2025-01-29|2698.96
#2025-01-30|2748.40
#2025-01-31|2690.08
#2025-02-03|2639.66
#2025-02-04|2679.21
#2025-02-05|2704.74
#2025-02-06|2709.94
#2025-02-07|2686.24
#2025-02-10|2692.69
#2025-02-11|2712.33
#2025-02-12|2721.45
#2025-02-13|2820.65
#2025-02-14|2773.80
#2025-02-17|2773.80
#2025-02-18|2768.05
#2025-02-19|2749.73
#2025-02-20|2700.58
#2025-02-21|2651.76
#2025-02-24|2622.15
#2025-02-25|2634.51
#2025-02-26|2624.58
#2025-02-27|2559.48
#2025-02-28|2622.20
#2025-03-03|2553.12
#2025-03-04|2557.35
#2025-03-05|2585.01
#2025-03-06|2562.62
#2025-03-07|2577.96
#2025-03-10|2571.64
#2025-03-11|2566.35
#2025-03-12|2542.95
#2025-03-13|2515.01
#2025-03-14|2550.42
#2025-03-17|2610.94
#2025-03-18|2595.84
#2025-03-19|2622.53
#2025-03-20|2622.83
#2025-03-21|2626.35
#2025-03-24|2655.37
#2025-03-25|2591.71
#2025-03-26|2569.54
#2025-03-27|2577.63
#2025-03-28|2534.14
#2025-03-31|2830.59
#2025-04-01|2655.45
#2025-04-02|2664.43
#2025-04-03|2552.79
#2025-04-04|2425.89
#2025-04-07|2393.64
#2025-04-08|2285.02
#2025-04-09|2415.45
#2025-04-10|2277.16
#2025-04-11|2323.22
#2025-04-14|2349.30
#2025-04-15|2346.23
#2025-04-16|2296.79
#2025-04-17|2308.37
#2025-04-18|2308.37
#2025-04-21|2292.55
#2025-04-22|2353.99
#2025-04-23|2391.76
#2025-04-24|2449.20
#2025-04-25|2463.20
#2025-04-28|2481.43
#2025-04-29|2524.64
#2025-04-30|2519.29
#2025-05-01|2486.38
#2025-05-02|2544.21
#2025-05-05|2514.41
#2025-05-06|2451.98
#2025-05-07|2533.69
#2025-05-08|2580.97
#2025-05-09|2546.02
#2025-05-12|2611.20
#2025-05-13|2569.36
#2025-05-14|2536.89
#2025-05-15|2597.71
#2025-05-16|2628.83
#2025-05-19|2646.52
#2025-05-20|2655.31
#2025-05-21|2582.54
#2025-05-22|2565.94
#2025-05-23|2577.56
#2025-05-26|2577.56
#2025-05-27|2607.18
#2025-05-28|2613.50
#2025-05-29|2640.29
#2025-05-30|2634.16
#2025-06-02|2638.10
#2025-06-03|2639.13
#2025-06-04|2644.17
#2025-06-05|2626.62
#2025-06-06|2691.18
#2025-06-09|2707.83
#2025-06-10|2752.96
#2025-06-11|2725.00
#2025-06-12|2711.78
#2025-06-13|2667.92
#2025-06-16|2687.12
#2025-06-17|2660.19
#2025-06-18|2659.24
#2025-06-19|2659.24
#2025-06-20|2646.89
#2025-06-23|2684.41
#2025-06-24|2736.63
#2025-06-25|2710.09
#2025-06-26|2725.77
#2025-06-27|2698.58
#2025-06-30|2689.72
#2025-07-01|2681.63
#2025-07-02|2733.46
#2025-07-03|2734.14
#2025-07-04|2734.14
#2025-07-07|2683.43
#2025-07-08|2708.80
#2025-07-09|2770.75
#2025-07-10|2792.18
#2025-07-11|2768.98
#2025-07-14|2789.26
#2025-07-15|2738.05
#2025-07-16|2760.39
#2025-07-17|2777.22
#2025-07-18|2732.08
#2025-07-21|2710.36
#2025-07-22|2730.04
#2025-07-23|2766.32
#2025-07-24|2738.11
#2025-07-25|2750.33
#2025-07-28|2723.98
#2025-07-29|2704.10
#2025-07-30|2707.88
#2025-07-31|2644.44
#2025-08-01|2662.30
#2025-08-04|2725.97
#2025-08-05|2711.35
#2025-08-06|2702.63
#2025-08-07|2770.03
#2025-08-08|2810.18
#2025-08-11|2824.47
#2025-08-12|2897.74
#2025-08-13|2958.10
#2025-08-14|2953.52
#2025-08-15|2966.05
#2025-08-18|2953.18
#2025-08-19|2931.27
#2025-08-20|2942.12
#2025-08-21|2963.61
#2025-08-22|3007.11
#2025-08-25|2949.11
#2025-08-26|2975.05
#2025-08-27|3000.07
#2025-08-28|3010.11
#2025-08-29|3012.53
#2025-09-01|3012.53
#2025-09-02|3096.35
#2025-09-03|3114.38
#2025-09-04|3096.07
#2025-09-05|3160.57
#2025-09-08|3162.64
#2025-09-09|3182.96
#2025-09-10|3176.16
#2025-09-11|3217.62
#2025-09-12|3164.42
#2025-09-15|3118.54
#2025-09-16|3121.94
#2025-09-17|3137.89
#2025-09-18|3235.91
#2025-09-19|3215.31
#2025-09-22|3221.19
#2025-09-23|3226.30
#2025-09-24|3227.49
#2025-09-25|3190.34
#2025-09-26|3246.04
#2025-09-29|3260.91
#2025-09-30|3287.01
#2025-10-01|3323.85
#2025-10-02|3322.54
#2025-10-03|3362.16
#2025-10-06|3352.06
#2025-10-07|3337.22
#2025-10-08|3333.29
#2025-10-09|3326.09
#2025-10-10|3202.62
#2025-10-13|3207.19
#2025-10-14|3215.33
#2025-10-15|3293.40
#2025-10-16|3290.54
#2025-10-17|3307.84
#2025-10-20|3353.41
#2025-10-21|3334.23
#2025-10-22|3315.78
#2025-10-23|3325.23
#2025-10-24|3328.93
#2025-10-27|3326.62
#2025-10-28|3321.40
#2025-10-29|3308.33
#2025-10-30|3328.70
#2025-10-31|3363.33
#2025-11-03|3368.52
#2025-11-04|3337.73
#2025-11-05|3299.05
#2025-11-06|3271.86
#2025-11-07|3260.15
#2025-11-10|3303.23
#2025-11-11|3402.21
#2025-11-12|3375.58
#2025-11-13|3321.88
#2025-11-14|3328.46
#2025-11-17|3432.55
#2025-11-18|3467.62
#2025-11-19|3441.45
#2025-11-20|3393.45
#2025-11-21|3476.31
#2025-11-24|3531.19
#2025-11-25|3599.99
#2025-11-26|3611.36
#2025-11-27|3611.36
#2025-11-28|3603.83
#2025-12-01|3549.44
#2025-12-02|3508.25
#2025-12-03|3564.94
#2025-12-04|3591.42
#2025-12-05|3608.10
#2025-12-08|3629.75
#2025-12-09|3555.39
#2025-12-10|3601.42
#2025-12-11|3616.82
#2025-12-12|3613.56
#2025-12-15|3605.26
#2025-12-16|3581.77
#2025-12-17|3554.55
#2025-12-18|3558.67
#2025-12-19|3595.76
#2025-12-22|3660.09
#2025-12-23|3615.58
#2025-12-24|3686.36
#2025-12-25|3686.36
#2025-12-26|3683.78
#2025-12-29|3664.92
#2025-12-30|3593.94
#2025-12-31|3427.32
#2026-01-01|3427.32
#2026-01-02|3445.17
#2026-01-05|3441.63
#2026-01-06|3445.48
#2026-01-07|3477.97
#2026-01-08|3430.04
#2026-01-09|3381.19
#2026-01-12|3401.33
#2026-01-13|3352.83
#2026-01-14|3405.58
#2026-01-15|3374.90
#2026-01-16|3354.90
#2026-01-19|3354.90
#2026-01-20|3370.69
#2026-01-21|3418.53
#2026-01-22|3481.52
#2026-01-23|3432.09
#2026-01-26|3446.02
#2026-01-27|3462.72
#2026-01-28|3418.76
#2026-01-29|3433.45
#2026-01-30|3371.65
#2026-02-02|3446.10
#2026-02-03|3428.70
#2026-02-04|3421.96
#2026-02-05|3371.21
#2026-02-06|3464.35
#2026-02-09|3439.90
#2026-02-10|3451.78
#2026-02-11|3448.70
#2026-02-12|3378.61
#2026-02-13|3391.19
#2026-02-16|3391.19
#2026-02-17|3408.90
#2026-02-18|3388.50
#2026-02-19|3392.89
#2026-02-20|3404.08
#2026-02-23|3416.48
#2026-02-24|3490.17
#2026-02-25|3537.07
#2026-02-26|3493.34
#2026-02-27|3442.38
#2026-03-02|3460.76
#2026-03-03|3335.47
#2026-03-04|3354.32
#2026-03-05|3242.86
#2026-03-06|3205.07
#2026-03-09|3238.43
#2026-03-10|3228.39
#2026-03-11|3200.50
#2026-03-12|3099.17
#2026-03-13|3074.47
#2026-03-16|3114.30
#2026-03-17|3161.93
#2026-03-18|3116.23
#2026-03-19|3143.85
#2026-03-20|3089.60
#2026-03-23|3110.33
#2026-03-24|3102.59
#2026-03-25|3214.62
#2026-03-26|3184.50
#2026-03-27|3106.09
#2026-03-30|3111.95
#2026-03-31|3312.44
#2026-04-01|3357.87
#2026-04-02|3316.84
#2026-04-03|3316.84
#2026-04-06|3294.11
#2026-04-07|3304.32
#2026-04-08|3364.05
#2026-04-09|3420.73
#2026-04-10|3380.46