Table Data - Nasdaq US Small Cap Pharmaceuticals Total Return Index

Title Nasdaq US Small Cap Pharmaceuticals Total Return Index
Series ID NASDAQNQUSS20103015T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-03-27
Last Updated 2026-03-27 10:51 PM CDT
Notes For more information about this series, see: NQUSS20103015T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 988.15
2011-06-08 970.44
2011-06-09 974.61
2011-06-10 963.72
2011-06-13 962.58
2011-06-14 970.85
2011-06-15 953.08
2011-06-16 955.14
2011-06-17 943.49
2011-06-20 956.02
2011-06-21 975.05
2011-06-22 967.57
2011-06-23 972.24
2011-06-24 958.92
2011-06-27 966.12
2011-06-28 979.53
2011-06-29 984.95
2011-06-30 991.46
2011-07-01 1009.67
2011-07-04 .
2011-07-05 1015.75
2011-07-06 1021.82
2011-07-07 1034.12
2011-07-08 1034.89
2011-07-11 1015.81
2011-07-12 1019.37
2011-07-13 1034.64
2011-07-14 1022.96
2011-07-15 1026.21
2011-07-18 1012.88
2011-07-19 1024.53
2011-07-20 1014.70
2011-07-21 1028.85
2011-07-22 1032.94
2011-07-25 1011.46
2011-07-26 1003.83
2011-07-27 987.05
2011-07-28 989.03
2011-07-29 984.19
2011-08-01 976.16
2011-08-02 933.74
2011-08-03 941.31
2011-08-04 869.23
2011-08-05 856.89
2011-08-08 796.72
2011-08-09 848.42
2011-08-10 802.16
2011-08-11 833.99
2011-08-12 844.30
2011-08-15 880.13
2011-08-16 861.10
2011-08-17 861.18
2011-08-18 814.19
2011-08-19 809.16
2011-08-22 799.02
2011-08-23 836.30
2011-08-24 845.39
2011-08-25 821.23
2011-08-26 845.48
2011-08-29 880.04
2011-08-30 893.00
2011-08-31 891.30
2011-09-01 870.50
2011-09-02 846.86
2011-09-05 .
2011-09-06 849.79
2011-09-07 887.60
2011-09-08 878.77
2011-09-09 856.73
2011-09-12 855.22
2011-09-13 870.58
2011-09-14 882.28
2011-09-15 892.57
2011-09-16 896.14
2011-09-19 889.74
2011-09-20 886.24
2011-09-21 861.84
2011-09-22 840.44
2011-09-23 852.93
2011-09-26 859.21
2011-09-27 873.22
2011-09-28 842.10
2011-09-29 848.89
2011-09-30 834.51
2011-10-03 797.81
2011-10-04 840.47
2011-10-05 851.92
2011-10-06 872.21
2011-10-07 853.18
2011-10-10 889.68
2011-10-11 895.99
2011-10-12 904.29
2011-10-13 913.92
2011-10-14 926.27
2011-10-17 892.33
2011-10-18 907.17
2011-10-19 887.20
2011-10-20 887.97
2011-10-21 909.49
2011-10-24 935.13
2011-10-25 908.02
2011-10-26 945.96
2011-10-27 978.34
2011-10-28 977.70
2011-10-31 953.09
2011-11-01 929.64
2011-11-02 942.33
2011-11-03 982.53
2011-11-04 966.16
2011-11-07 957.97
2011-11-08 956.35
2011-11-09 923.74
2011-11-10 930.94
2011-11-11 952.29
2011-11-14 942.55
2011-11-15 946.38
2011-11-16 933.28
2011-11-17 931.54
2011-11-18 930.06
2011-11-21 921.46
2011-11-22 932.12
2011-11-23 907.73
2011-11-24 .
2011-11-25 893.31
2011-11-28 945.80
2011-11-29 952.15
2011-11-30 1000.95
2011-12-01 994.99
2011-12-02 1000.54
2011-12-05 1010.13
2011-12-06 1008.41
2011-12-07 1005.58
2011-12-08 983.27
2011-12-09 1012.66
2011-12-12 996.77
2011-12-13 976.11
2011-12-14 977.17
2011-12-15 993.19
2011-12-16 997.52
2011-12-19 988.41
2011-12-20 1024.01
2011-12-21 1022.68
2011-12-22 1017.12
2011-12-23 1021.08
2011-12-26 .
2011-12-27 1030.08
2011-12-28 1007.99
2011-12-29 1020.95
2011-12-30 1019.88
2012-01-02 .
2012-01-03 1012.18
2012-01-04 1004.12
2012-01-05 1017.15
2012-01-06 1018.73
2012-01-09 1035.23
2012-01-10 1043.11
2012-01-11 1038.34
2012-01-12 1045.35
2012-01-13 1052.90
2012-01-16 .
2012-01-17 1052.26
2012-01-18 1066.08
2012-01-19 1061.52
2012-01-20 1047.24
2012-01-23 1034.79
2012-01-24 1043.85
2012-01-25 1051.37
2012-01-26 1053.01
2012-01-27 1067.32
2012-01-30 1063.61
2012-01-31 1070.26
2012-02-01 1104.06
2012-02-02 1117.00
2012-02-03 1138.07
2012-02-06 1144.19
2012-02-07 1130.37
2012-02-08 1121.12
2012-02-09 1109.75
2012-02-10 1099.27
2012-02-13 1124.32
2012-02-14 1116.52
2012-02-15 1108.64
2012-02-16 1122.83
2012-02-17 1109.05
2012-02-20 .
2012-02-21 1085.43
2012-02-22 1081.08
2012-02-23 1134.00
2012-02-24 1152.92
2012-02-27 1159.09
2012-02-28 1158.37
2012-02-29 1147.01
2012-03-01 1157.54
2012-03-02 1145.28
2012-03-05 1145.00
2012-03-06 1112.85
2012-03-07 1118.87
2012-03-08 1139.86
2012-03-09 1140.26
2012-03-12 1133.72
2012-03-13 1143.55
2012-03-14 1140.50
2012-03-15 1152.55
2012-03-16 1149.35
2012-03-19 1161.68
2012-03-20 1145.67
2012-03-21 1154.39
2012-03-22 1153.27
2012-03-23 1169.16
2012-03-26 1192.48
2012-03-27 1186.68
2012-03-28 1175.22
2012-03-29 1168.30
2012-03-30 1169.03
2012-04-02 1189.97
2012-04-03 1201.65
2012-04-04 1185.40
2012-04-05 1192.09
2012-04-06 .
2012-04-09 1170.97
2012-04-10 1115.67
2012-04-11 1131.35
2012-04-12 1133.36
2012-04-13 1120.29
2012-04-16 1111.91
2012-04-17 1126.84
2012-04-18 1123.05
2012-04-19 1121.82
2012-04-20 1140.22
2012-04-23 1139.77
2012-04-24 1148.42
2012-04-25 1174.73
2012-04-26 1181.80
2012-04-27 1200.64
2012-04-30 1189.70
2012-05-01 1176.08
2012-05-02 1184.03
2012-05-03 1159.31
2012-05-04 1135.24
2012-05-07 1151.27
2012-05-08 1151.82
2012-05-09 1139.19
2012-05-10 1151.62
2012-05-11 1173.68
2012-05-14 1173.70
2012-05-15 1169.57
2012-05-16 1170.82
2012-05-17 1133.82
2012-05-18 1116.75
2012-05-21 1154.84
2012-05-22 1151.40
2012-05-23 1154.88
2012-05-24 1166.45
2012-05-25 1168.98
2012-05-28 .
2012-05-29 1178.00
2012-05-30 1160.09
2012-05-31 1154.84
2012-06-01 1122.75
2012-06-04 1134.56
2012-06-05 1144.98
2012-06-06 1170.77
2012-06-07 1156.23
2012-06-08 1176.66
2012-06-11 1158.62
2012-06-12 1189.42
2012-06-13 1173.29
2012-06-14 1188.80
2012-06-15 1211.66
2012-06-18 1227.35
2012-06-19 1242.96
2012-06-20 1242.76
2012-06-21 1228.08
2012-06-22 1256.67
2012-06-25 1245.67
2012-06-26 1253.68
2012-06-27 1278.28
2012-06-28 1259.08
2012-06-29 1284.18
2012-07-02 1310.81
2012-07-03 1325.83
2012-07-04 .
2012-07-05 1323.26
2012-07-06 1311.16
2012-07-09 1335.59
2012-07-10 1286.23
2012-07-11 1272.96
2012-07-12 1287.17
2012-07-13 1287.54
2012-07-16 1320.38
2012-07-17 1321.26
2012-07-18 1331.26
2012-07-19 1310.63
2012-07-20 1295.12
2012-07-23 1270.60
2012-07-24 1266.36
2012-07-25 1261.68
2012-07-26 1284.87
2012-07-27 1301.40
2012-07-30 1287.83
2012-07-31 1270.80
2012-08-01 1230.90
2012-08-02 1228.98
2012-08-03 1238.88
2012-08-06 1254.88
2012-08-07 1264.76
2012-08-08 1242.73
2012-08-09 1240.75
2012-08-10 1244.77
2012-08-13 1243.72
2012-08-14 1254.74
2012-08-15 1266.30
2012-08-16 1268.42
2012-08-17 1263.93
2012-08-20 1256.51
2012-08-21 1250.13
2012-08-22 1261.19
2012-08-23 1262.28
2012-08-24 1275.17
2012-08-27 1275.49
2012-08-28 1276.13
2012-08-29 1285.28
2012-08-30 1278.06
2012-08-31 1287.30
2012-09-03 .
2012-09-04 1351.09
2012-09-05 1349.70
2012-09-06 1373.74
2012-09-07 1365.18
2012-09-10 1354.62
2012-09-11 1364.03
2012-09-12 1368.79
2012-09-13 1378.63
2012-09-14 1376.99
2012-09-17 1388.85
2012-09-18 1405.67
2012-09-19 1348.02
2012-09-20 1353.19
2012-09-21 1352.94
2012-09-24 1317.64
2012-09-25 1305.07
2012-09-26 1289.48
2012-09-27 1303.58
2012-09-28 1301.60
2012-10-01 1312.74
2012-10-02 1318.53
2012-10-03 1314.61
2012-10-04 1319.88
2012-10-05 1321.88
2012-10-08 1314.86
2012-10-09 1298.76
2012-10-10 1303.24
2012-10-11 1308.77
2012-10-12 1307.95
2012-10-15 1315.01
2012-10-16 1329.51
2012-10-17 1337.96
2012-10-18 1324.62
2012-10-19 1279.17
2012-10-22 1269.31
2012-10-23 1263.78
2012-10-24 1258.57
2012-10-25 1254.51
2012-10-26 1240.56
2012-10-29 .
2012-10-30 .
2012-10-31 1205.58
2012-11-01 1221.89
2012-11-02 1193.72
2012-11-05 1210.39
2012-11-06 1192.23
2012-11-07 1165.71
2012-11-08 1159.97
2012-11-09 1165.05
2012-11-12 1169.54
2012-11-13 1174.75
2012-11-14 1144.71
2012-11-15 1130.54
2012-11-16 1143.07
2012-11-19 1162.65
2012-11-20 1175.70
2012-11-21 1184.17
2012-11-22 .
2012-11-23 1195.66
2012-11-26 1196.54
2012-11-27 1196.87
2012-11-28 1194.99
2012-11-29 1216.82
2012-11-30 1211.30
2012-12-03 1204.20
2012-12-04 1201.41
2012-12-05 1186.44
2012-12-06 1185.85
2012-12-07 1179.35
2012-12-10 1200.40
2012-12-11 1217.35
2012-12-12 1210.87
2012-12-13 1187.54
2012-12-14 1192.03
2012-12-17 1217.94
2012-12-18 1230.72
2012-12-19 1218.53
2012-12-20 1223.38
2012-12-21 1213.93
2012-12-24 1215.00
2012-12-25 .
2012-12-26 1208.86
2012-12-27 1211.54
2012-12-28 1196.94
2012-12-31 1220.82
2013-01-01 .
2013-01-02 1253.05
2013-01-03 1266.63
2013-01-04 1284.71
2013-01-07 1306.14
2013-01-08 1317.16
2013-01-09 1337.20
2013-01-10 1332.67
2013-01-11 1329.06
2013-01-14 1323.32
2013-01-15 1349.64
2013-01-16 1327.00
2013-01-17 1327.48
2013-01-18 1329.87
2013-01-21 .
2013-01-22 1322.05
2013-01-23 1331.76
2013-01-24 1328.98
2013-01-25 1334.25
2013-01-28 1339.39
2013-01-29 1328.61
2013-01-30 1305.31
2013-01-31 1324.80
2013-02-01 1337.59
2013-02-04 1327.55
2013-02-05 1339.84
2013-02-06 1337.10
2013-02-07 1326.58
2013-02-08 1332.09
2013-02-11 1332.66
2013-02-12 1331.52
2013-02-13 1336.62
2013-02-14 1335.67
2013-02-15 1332.11
2013-02-18 .
2013-02-19 1346.08
2013-02-20 1336.74
2013-02-21 1326.93
2013-02-22 1326.62
2013-02-25 1278.58
2013-02-26 1274.13
2013-02-27 1285.57
2013-02-28 1294.64
2013-03-01 1311.07
2013-03-04 1325.91
2013-03-05 1322.75
2013-03-06 1345.60
2013-03-07 1356.36
2013-03-08 1380.63
2013-03-11 1381.73
2013-03-12 1380.51
2013-03-13 1357.10
2013-03-14 1365.65
2013-03-15 1361.71
2013-03-18 1351.60
2013-03-19 1344.60
2013-03-20 1358.24
2013-03-21 1356.71
2013-03-22 1348.40
2013-03-25 1354.92
2013-03-26 1356.28
2013-03-27 1365.68
2013-03-28 1379.61
2013-03-29 .
2013-04-01 1365.66
2013-04-02 1384.62
2013-04-03 1364.56
2013-04-04 1368.62
2013-04-05 1356.91
2013-04-08 1350.00
2013-04-09 1352.40
2013-04-10 1365.20
2013-04-11 1370.11
2013-04-12 1374.39
2013-04-15 1352.29
2013-04-16 1377.84
2013-04-17 1381.48
2013-04-18 1395.80
2013-04-19 1415.36
2013-04-22 1423.32
2013-04-23 1437.03
2013-04-24 1415.85
2013-04-25 1422.06
2013-04-26 1434.66
2013-04-29 1440.90
2013-04-30 1441.37
2013-05-01 1400.93
2013-05-02 1415.03
2013-05-03 1410.46
2013-05-06 1401.82
2013-05-07 1388.27
2013-05-08 1380.21
2013-05-09 1389.94
2013-05-10 1426.44
2013-05-13 1476.64
2013-05-14 1516.62
2013-05-15 1490.16
2013-05-16 1468.24
2013-05-17 1475.14
2013-05-20 1457.61
2013-05-21 1453.49
2013-05-22 1425.29
2013-05-23 1446.92
2013-05-24 1451.65
2013-05-27 .
2013-05-28 1459.49
2013-05-29 1463.60
2013-05-30 1486.59
2013-05-31 1455.58
2013-06-03 1443.30
2013-06-04 1419.48
2013-06-05 1393.07
2013-06-06 1409.47
2013-06-07 1436.99
2013-06-10 1455.10
2013-06-11 1468.92
2013-06-12 1456.82
2013-06-13 1460.82
2013-06-14 1449.86
2013-06-17 1447.72
2013-06-18 1467.86
2013-06-19 1458.30
2013-06-20 1412.36
2013-06-21 1433.21
2013-06-24 1412.31
2013-06-25 1400.57
2013-06-26 1415.83
2013-06-27 1439.57
2013-06-28 1425.04
2013-07-01 1453.38
2013-07-02 1455.21
2013-07-03 1449.99
2013-07-04 .
2013-07-05 1475.13
2013-07-08 1487.06
2013-07-09 1501.24
2013-07-10 1519.16
2013-07-11 1560.01
2013-07-12 1571.65
2013-07-15 1582.64
2013-07-16 1567.15
2013-07-17 1570.40
2013-07-18 1571.97
2013-07-19 1571.91
2013-07-22 1583.80
2013-07-23 1574.74
2013-07-24 1553.55
2013-07-25 1579.05
2013-07-26 1586.24
2013-07-29 1583.15
2013-07-30 1595.00
2013-07-31 1661.77
2013-08-01 1688.70
2013-08-02 1674.99
2013-08-05 1675.79
2013-08-06 1657.02
2013-08-07 1638.53
2013-08-08 1635.19
2013-08-09 1630.28
2013-08-12 1622.04
2013-08-13 1625.03
2013-08-14 1619.58
2013-08-15 1586.63
2013-08-16 1572.75
2013-08-19 1565.34
2013-08-20 1581.11
2013-08-21 1598.61
2013-08-22 1608.63
2013-08-23 1624.51
2013-08-26 1650.58
2013-08-27 1597.50
2013-08-28 1609.57
2013-08-29 1637.24
2013-08-30 1609.18
2013-09-02 .
2013-09-03 1632.60
2013-09-04 1657.29
2013-09-05 1656.61
2013-09-06 1660.67
2013-09-09 1679.32
2013-09-10 1691.05
2013-09-11 1660.68
2013-09-12 1668.44
2013-09-13 1692.52
2013-09-16 1702.41
2013-09-17 1716.09
2013-09-18 1708.14
2013-09-19 1693.33
2013-09-20 1670.25
2013-09-23 1665.26
2013-09-24 1647.13
2013-09-25 1640.01
2013-09-26 1659.79
2013-09-27 1661.28
2013-09-30 1660.69
2013-10-01 1694.25
2013-10-02 1709.95
2013-10-03 1697.36
2013-10-04 1712.94
2013-10-07 1682.97
2013-10-08 1625.21
2013-10-09 1587.69
2013-10-10 1637.94
2013-10-11 1646.33
2013-10-14 1637.71
2013-10-15 1617.41
2013-10-16 1647.53
2013-10-17 1663.62
2013-10-18 1654.43
2013-10-21 1631.70
2013-10-22 1645.77
2013-10-23 1654.11
2013-10-24 1674.81
2013-10-25 1664.30
2013-10-28 1657.92
2013-10-29 1668.87
2013-10-30 1613.89
2013-10-31 1607.98
2013-11-01 1614.76
2013-11-04 1622.71
2013-11-05 1627.12
2013-11-06 1571.89
2013-11-07 1565.58
2013-11-08 1651.68
2013-11-11 1714.37
2013-11-12 1731.04
2013-11-13 1756.97
2013-11-14 1752.80
2013-11-15 1785.24
2013-11-18 1744.65
2013-11-19 1753.93
2013-11-20 1745.19
2013-11-21 1778.61
2013-11-22 1789.66
2013-11-25 1796.33
2013-11-26 1814.64
2013-11-27 1827.68
2013-11-28 .
2013-11-29 1840.16
2013-12-02 1832.84
2013-12-03 1821.45
2013-12-04 1822.40
2013-12-05 1813.34
2013-12-06 1828.44
2013-12-09 1822.51
2013-12-10 1803.81
2013-12-11 1756.06
2013-12-12 1768.94
2013-12-13 1769.05
2013-12-16 1786.26
2013-12-17 1762.42
2013-12-18 1787.85
2013-12-19 1794.08
2013-12-20 1829.32
2013-12-23 1863.06
2013-12-24 1862.16
2013-12-25 .
2013-12-26 1870.94
2013-12-27 1859.70
2013-12-30 1874.18
2013-12-31 1882.42
2014-01-01 .
2014-01-02 1885.20
2014-01-03 1900.57
2014-01-06 1864.59
2014-01-07 1876.19
2014-01-08 1889.48
2014-01-09 1908.44
2014-01-10 1935.31
2014-01-13 1908.89
2014-01-14 1933.65
2014-01-15 1954.06
2014-01-16 1953.63
2014-01-17 1952.21
2014-01-20 .
2014-01-21 1985.80
2014-01-22 1976.09
2014-01-23 1969.09
2014-01-24 1910.73
2014-01-27 1843.52
2014-01-28 1893.72
2014-01-29 1864.90
2014-01-30 1915.76
2014-01-31 1880.38
2014-02-03 1800.42
2014-02-04 1847.81
2014-02-05 1830.05
2014-02-06 1815.79
2014-02-07 1875.64
2014-02-10 1903.21
2014-02-11 1926.51
2014-02-12 1929.10
2014-02-13 1937.85
2014-02-14 1931.85
2014-02-17 .
2014-02-18 1994.37
2014-02-19 1989.60
2014-02-20 2028.15
2014-02-21 2035.41
2014-02-24 2063.02
2014-02-25 2057.88
2014-02-26 2066.22
2014-02-27 2080.87
2014-02-28 2009.00
2014-03-03 2004.16
2014-03-04 2055.69
2014-03-05 2062.62
2014-03-06 2003.18
2014-03-07 2001.21
2014-03-10 2006.72
2014-03-11 1978.91
2014-03-12 1974.53
2014-03-13 1964.46
2014-03-14 1983.43
2014-03-17 1988.28
2014-03-18 2043.74
2014-03-19 2036.19
2014-03-20 2030.13
2014-03-21 1973.77
2014-03-24 1891.18
2014-03-25 1882.98
2014-03-26 1846.50
2014-03-27 1851.80
2014-03-28 1820.31
2014-03-31 1874.45
2014-04-01 1892.86
2014-04-02 1880.99
2014-04-03 1821.75
2014-04-04 1748.13
2014-04-07 1722.21
2014-04-08 1729.40
2014-04-09 1802.06
2014-04-10 1717.37
2014-04-11 1668.68
2014-04-14 1650.40
2014-04-15 1648.71
2014-04-16 1700.64
2014-04-17 1695.27
2014-04-18 .
2014-04-21 1745.81
2014-04-22 1818.87
2014-04-23 1775.77
2014-04-24 1790.39
2014-04-25 1756.00
2014-04-28 1735.82
2014-04-29 1781.46
2014-04-30 1790.49
2014-05-01 1800.85
2014-05-02 1788.04
2014-05-05 1811.84
2014-05-06 1783.09
2014-05-07 1745.00
2014-05-08 1702.71
2014-05-09 1724.32
2014-05-12 1762.51
2014-05-13 1747.15
2014-05-14 1740.59
2014-05-15 1738.97
2014-05-16 1730.68
2014-05-19 1756.74
2014-05-20 1729.94
2014-05-21 1737.78
2014-05-22 1770.29
2014-05-23 1793.07
2014-05-26 .
2014-05-27 1836.46
2014-05-28 1836.02
2014-05-29 1843.95
2014-05-30 1833.58
2014-06-02 1822.95
2014-06-03 1822.48
2014-06-04 1838.99
2014-06-05 1870.91
2014-06-06 1891.66
2014-06-09 1912.19
2014-06-10 1920.47
2014-06-11 1919.30
2014-06-12 1905.46
2014-06-13 1904.95
2014-06-16 1918.97
2014-06-17 1935.60
2014-06-18 1944.14
2014-06-19 1952.06
2014-06-20 1977.75
2014-06-23 1977.73
2014-06-24 1963.13
2014-06-25 1972.32
2014-06-26 1968.71
2014-06-27 1990.68
2014-06-30 2007.96
2014-07-01 2039.78
2014-07-02 2048.22
2014-07-03 2060.12
2014-07-04 .
2014-07-07 1979.43
2014-07-08 1904.02
2014-07-09 1925.02
2014-07-10 1919.14
2014-07-11 1936.51
2014-07-14 1950.66
2014-07-15 1887.11
2014-07-16 1837.08
2014-07-17 1787.77
2014-07-18 1836.43
2014-07-21 1835.14
2014-07-22 1845.11
2014-07-23 1862.39
2014-07-24 1860.05
2014-07-25 1845.08
2014-07-28 1788.37
2014-07-29 1788.92
2014-07-30 1816.09
2014-07-31 1772.38
2014-08-01 1775.64
2014-08-04 1784.40
2014-08-05 1788.00
2014-08-06 1800.61
2014-08-07 1790.17
2014-08-08 1820.17
2014-08-11 1836.58
2014-08-12 1834.62
2014-08-13 1854.08
2014-08-14 1859.30
2014-08-15 1864.20
2014-08-18 1896.37
2014-08-19 1904.09
2014-08-20 1889.95
2014-08-21 1858.10
2014-08-22 1870.51
2014-08-25 1910.69
2014-08-26 1945.38
2014-08-27 1948.33
2014-08-28 1935.73
2014-08-29 1959.52
2014-09-01 .
2014-09-02 1969.38
2014-09-03 1959.18
2014-09-04 1917.68
2014-09-05 1925.89
2014-09-08 1945.00
2014-09-09 1917.96
2014-09-10 1956.43
2014-09-11 1974.61
2014-09-12 1954.18
2014-09-15 1952.85
2014-09-16 1963.43
2014-09-17 2007.41
2014-09-18 2007.33
2014-09-19 1973.98
2014-09-22 1947.18
2014-09-23 1931.13
2014-09-24 1971.86
2014-09-25 1944.66
2014-09-26 1966.46
2014-09-29 1991.54
2014-09-30 1953.04
2014-10-01 1931.16
2014-10-02 1956.68
2014-10-03 1982.17
2014-10-06 1936.00
2014-10-07 1898.59
2014-10-08 1937.54
2014-10-09 1919.17
2014-10-10 1890.79
2014-10-13 1881.48
2014-10-14 1896.14
2014-10-15 1925.40
2014-10-16 1947.18
2014-10-17 1924.88
2014-10-20 1976.40
2014-10-21 1992.19
2014-10-22 1947.69
2014-10-23 2011.23
2014-10-24 2014.05
2014-10-27 2014.67
2014-10-28 2063.79
2014-10-29 2053.78
2014-10-30 2121.38
2014-10-31 2087.35
2014-11-03 2086.30
2014-11-04 2080.67
2014-11-05 2026.04
2014-11-06 2055.01
2014-11-07 2033.18
2014-11-10 2049.03
2014-11-11 2056.55
2014-11-12 2076.91
2014-11-13 2044.69
2014-11-14 2017.42
2014-11-17 2034.45
2014-11-18 2067.50
2014-11-19 2048.27
2014-11-20 2089.37
2014-11-21 2086.43
2014-11-24 2152.88
2014-11-25 2154.00
2014-11-26 2202.79
2014-11-27 .
2014-11-28 2183.06
2014-12-01 2133.76
2014-12-02 2194.46
2014-12-03 2210.62
2014-12-04 2192.25
2014-12-05 2227.38
2014-12-08 2225.18
2014-12-09 2263.95
2014-12-10 2213.96
2014-12-11 2224.37
2014-12-12 2202.36
2014-12-15 2136.70
2014-12-16 2128.43
2014-12-17 2204.22
2014-12-18 2252.52
2014-12-19 2281.90
2014-12-22 2271.02
2014-12-23 2194.15
2014-12-24 2225.11
2014-12-25 .
2014-12-26 2259.84
2014-12-29 2267.49
2014-12-30 2264.29
2014-12-31 2268.70
2015-01-01 .
2015-01-02 2275.27
2015-01-05 2264.24
2015-01-06 2220.94
2015-01-07 2279.14
2015-01-08 2311.21
2015-01-09 2302.95
2015-01-12 2315.45
2015-01-13 2300.40
2015-01-14 2318.92
2015-01-15 2235.29
2015-01-16 2316.27
2015-01-19 .
2015-01-20 2324.60
2015-01-21 2281.94
2015-01-22 2330.46
2015-01-23 2345.91
2015-01-26 2397.46
2015-01-27 2397.07
2015-01-28 2348.13
2015-01-29 2382.20
2015-01-30 2328.20
2015-02-02 2294.12
2015-02-03 2314.28
2015-02-04 2287.06
2015-02-05 2380.64
2015-02-06 2364.61
2015-02-09 2374.83
2015-02-10 2408.18
2015-02-11 2406.98
2015-02-12 2449.49
2015-02-13 2472.60
2015-02-16 .
2015-02-17 2513.48
2015-02-18 2532.37
2015-02-19 2541.12
2015-02-20 2590.59
2015-02-23 2607.33
2015-02-24 2593.25
2015-02-25 2619.77
2015-02-26 2658.03
2015-02-27 2632.55
2015-03-02 2674.84
2015-03-03 2663.89
2015-03-04 2702.39
2015-03-05 2718.32
2015-03-06 2697.73
2015-03-09 2696.71
2015-03-10 2689.47
2015-03-11 2737.39
2015-03-12 2763.32
2015-03-13 2798.15
2015-03-16 2822.29
2015-03-17 2863.66
2015-03-18 2893.99
2015-03-19 2966.89
2015-03-20 2925.94
2015-03-23 2877.52
2015-03-24 2856.57
2015-03-25 2693.01
2015-03-26 2696.59
2015-03-27 2747.42
2015-03-30 2816.46
2015-03-31 2786.30
2015-04-01 2796.81
2015-04-02 2777.75
2015-04-03 .
2015-04-06 2773.02
#2015-04-07|2798.48 #2015-04-08|2885.23 #2015-04-09|2879.24 #2015-04-10|2919.30 #2015-04-13|2949.20 #2015-04-14|2947.97 #2015-04-15|2976.80 #2015-04-16|2994.34 #2015-04-17|2933.42 #2015-04-20|2930.00 #2015-04-21|2940.05 #2015-04-22|2934.39 #2015-04-23|2967.64 #2015-04-24|2947.58 #2015-04-27|2774.55 #2015-04-28|2749.95 #2015-04-29|2714.67 #2015-04-30|2604.96 #2015-05-01|2687.53 #2015-05-04|2717.86 #2015-05-05|2645.83 #2015-05-06|2655.88 #2015-05-07|2657.79 #2015-05-08|2692.33 #2015-05-11|2717.77 #2015-05-12|2702.82 #2015-05-13|2687.46 #2015-05-14|2725.34 #2015-05-15|2736.60 #2015-05-18|2775.40 #2015-05-19|2770.43 #2015-05-20|2804.71 #2015-05-21|2799.75 #2015-05-22|2818.32 #2015-05-25| . #2015-05-26|2797.47 #2015-05-27|2850.27 #2015-05-28|2850.53 #2015-05-29|2893.39 #2015-06-01|2887.04 #2015-06-02|2907.06 #2015-06-03|2948.73 #2015-06-04|2924.44 #2015-06-05|2976.03 #2015-06-08|2965.27 #2015-06-09|2921.40 #2015-06-10|2926.42 #2015-06-11|2941.05 #2015-06-12|2921.01 #2015-06-15|2921.25 #2015-06-16|2918.17 #2015-06-17|2951.30 #2015-06-18|3021.94 #2015-06-19|3023.24 #2015-06-22|3085.65 #2015-06-23|3095.68 #2015-06-24|3043.58 #2015-06-25|3033.44 #2015-06-26|2988.36 #2015-06-29|2904.07 #2015-06-30|3008.55 #2015-07-01|3010.01 #2015-07-02|3008.70 #2015-07-03| . #2015-07-06|3042.75 #2015-07-07|3073.06 #2015-07-08|2984.00 #2015-07-09|3019.73 #2015-07-10|3113.68 #2015-07-13|3193.80 #2015-07-14|3258.19 #2015-07-15|3251.47 #2015-07-16|3331.17 #2015-07-17|3353.12 #2015-07-20|3338.79 #2015-07-21|3322.14 #2015-07-22|3329.40 #2015-07-23|3313.89 #2015-07-24|3225.23 #2015-07-27|3178.73 #2015-07-28|3255.37 #2015-07-29|3172.04 #2015-07-30|3140.82 #2015-07-31|3184.70 #2015-08-03|3167.02 #2015-08-04|3167.99 #2015-08-05|3168.66 #2015-08-06|3028.43 #2015-08-07|3008.50 #2015-08-10|3016.54 #2015-08-11|2958.88 #2015-08-12|2979.04 #2015-08-13|2925.19 #2015-08-14|2902.06 #2015-08-17|3004.46 #2015-08-18|2980.12 #2015-08-19|2952.99 #2015-08-20|2809.78 #2015-08-21|2799.12 #2015-08-24|2655.03 #2015-08-25|2666.75 #2015-08-26|2780.79 #2015-08-27|2858.36 #2015-08-28|2921.73 #2015-08-31|2879.85 #2015-09-01|2833.28 #2015-09-02|2922.72 #2015-09-03|2859.16 #2015-09-04|2877.38 #2015-09-07| . #2015-09-08|2986.52 #2015-09-09|2843.21 #2015-09-10|2877.06 #2015-09-11|2906.64 #2015-09-14|2896.33 #2015-09-15|2898.95 #2015-09-16|2870.01 #2015-09-17|2973.32 #2015-09-18|2974.47 #2015-09-21|2832.58 #2015-09-22|2763.60 #2015-09-23|2767.41 #2015-09-24|2718.01 #2015-09-25|2519.39 #2015-09-28|2308.04 #2015-09-29|2207.71 #2015-09-30|2289.53 #2015-10-01|2286.73 #2015-10-02|2346.60 #2015-10-05|2356.71 #2015-10-06|2244.78 #2015-10-07|2299.68 #2015-10-08|2286.90 #2015-10-09|2331.43 #2015-10-12|2302.42 #2015-10-13|2205.78 #2015-10-14|2205.81 #2015-10-15|2333.13 #2015-10-16|2318.40 #2015-10-19|2333.92 #2015-10-20|2230.41 #2015-10-21|2179.08 #2015-10-22|2123.66 #2015-10-23|2189.66 #2015-10-26|2195.82 #2015-10-27|2241.50 #2015-10-28|2348.02 #2015-10-29|2306.13 #2015-10-30|2282.23 #2015-11-02|2400.85 #2015-11-03|2433.24 #2015-11-04|2432.22 #2015-11-05|2392.12 #2015-11-06|2412.51 #2015-11-09|2410.34 #2015-11-10|2412.07 #2015-11-11|2362.84 #2015-11-12|2291.46 #2015-11-13|2338.49 #2015-11-16|2336.20 #2015-11-17|2353.76 #2015-11-18|2414.22 #2015-11-19|2378.31 #2015-11-20|2391.64 #2015-11-23|2451.80 #2015-11-24|2471.74 #2015-11-25|2532.77 #2015-11-26| . #2015-11-27|2556.68 #2015-11-30|2512.46 #2015-12-01|2541.32 #2015-12-02|2519.31 #2015-12-03|2419.59 #2015-12-04|2482.40 #2015-12-07|2400.51 #2015-12-08|2476.62 #2015-12-09|2435.61 #2015-12-10|2456.39 #2015-12-11|2370.04 #2015-12-14|2346.81 #2015-12-15|2425.76 #2015-12-16|2503.69 #2015-12-17|2475.93 #2015-12-18|2504.83 #2015-12-21|2509.87 #2015-12-22|2491.47 #2015-12-23|2532.00 #2015-12-24|2525.66 #2015-12-25| . #2015-12-28|2520.26 #2015-12-29|2560.83 #2015-12-30|2541.46 #2015-12-31|2514.95 #2016-01-01| . #2016-01-04|2410.73 #2016-01-05|2398.64 #2016-01-06|2311.85 #2016-01-07|2182.58 #2016-01-08|2130.61 #2016-01-11|2047.44 #2016-01-12|2078.57 #2016-01-13|1964.55 #2016-01-14|2050.47 #2016-01-15|2008.96 #2016-01-18| . #2016-01-19|1945.19 #2016-01-20|2037.35 #2016-01-21|2019.11 #2016-01-22|2084.09 #2016-01-25|2052.17 #2016-01-26|2047.53 #2016-01-27|1946.26 #2016-01-28|1875.65 #2016-01-29|1926.64 #2016-02-01|1944.12 #2016-02-02|1890.31 #2016-02-03|1882.90 #2016-02-04|1939.52 #2016-02-05|1867.85 #2016-02-08|1760.90 #2016-02-09|1765.72 #2016-02-10|1761.23 #2016-02-11|1761.15 #2016-02-12|1803.52 #2016-02-15| . #2016-02-16|1858.07 #2016-02-17|1943.86 #2016-02-18|1885.40 #2016-02-19|1916.02 #2016-02-22|1928.23 #2016-02-23|1876.17 #2016-02-24|1876.31 #2016-02-25|1870.29 #2016-02-26|1883.79 #2016-02-29|1832.71 #2016-03-01|1877.29 #2016-03-02|1967.57 #2016-03-03|1952.07 #2016-03-04|1957.89 #2016-03-07|2029.97 #2016-03-08|1936.72 #2016-03-09|1928.81 #2016-03-10|1901.27 #2016-03-11|1960.99 #2016-03-14|1978.98 #2016-03-15|1852.50 #2016-03-16|1823.89 #2016-03-17|1791.28 #2016-03-18|1826.27 #2016-03-21|1833.22 #2016-03-22|1889.33 #2016-03-23|1805.49 #2016-03-24|1818.33 #2016-03-25| . #2016-03-28|1793.51 #2016-03-29|1877.69 #2016-03-30|1873.40 #2016-03-31|1919.26 #2016-04-01|1965.93 #2016-04-04|1986.48 #2016-04-05|1976.88 #2016-04-06|2066.85 #2016-04-07|2113.77 #2016-04-08|2089.02 #2016-04-11|2041.84 #2016-04-12|2047.77 #2016-04-13|2101.41 #2016-04-14|2113.56 #2016-04-15|2106.60 #2016-04-18|2127.33 #2016-04-19|2111.84 #2016-04-20|2106.12 #2016-04-21|2164.30 #2016-04-22|2178.58 #2016-04-25|2148.68 #2016-04-26|2123.96 #2016-04-27|2093.11 #2016-04-28|2090.26 #2016-04-29|2048.50 #2016-05-02|2059.17 #2016-05-03|2015.80 #2016-05-04|1931.30 #2016-05-05|1906.21 #2016-05-06|1886.72 #2016-05-09|1940.32 #2016-05-10|1946.22 #2016-05-11|1894.02 #2016-05-12|1855.60 #2016-05-13|1868.24 #2016-05-16|1933.04 #2016-05-17|1920.83 #2016-05-18|1948.92 #2016-05-19|1931.02 #2016-05-20|1989.42 #2016-05-23|2014.20 #2016-05-24|2062.51 #2016-05-25|2069.71 #2016-05-26|2059.13 #2016-05-27|2092.92 #2016-05-30| . #2016-05-31|2138.74 #2016-06-01|2154.90 #2016-06-02|2201.19 #2016-06-03|2150.00 #2016-06-06|2177.12 #2016-06-07|2161.38 #2016-06-08|2165.11 #2016-06-09|2126.73 #2016-06-10|2088.52 #2016-06-13|2054.63 #2016-06-14|2042.55 #2016-06-15|2039.02 #2016-06-16|2037.22 #2016-06-17|1980.91 #2016-06-20|2004.02 #2016-06-21|1967.31 #2016-06-22|1972.82 #2016-06-23|2030.45 #2016-06-24|1940.37 #2016-06-27|1873.83 #2016-06-28|1958.46 #2016-06-29|1977.23 #2016-06-30|1975.18 #2016-07-01|2009.93 #2016-07-04| . #2016-07-05|1993.01 #2016-07-06|2036.57 #2016-07-07|2042.00 #2016-07-08|2072.59 #2016-07-11|2095.04 #2016-07-12|2127.72 #2016-07-13|2057.80 #2016-07-14|2065.99 #2016-07-15|2094.46 #2016-07-18|2091.79 #2016-07-19|2038.55 #2016-07-20|2098.92 #2016-07-21|2138.34 #2016-07-22|2153.02 #2016-07-25|2145.86 #2016-07-26|2150.42 #2016-07-27|2215.13 #2016-07-28|2216.24 #2016-07-29|2225.22 #2016-08-01|2239.99 #2016-08-02|2230.08 #2016-08-03|2284.07 #2016-08-04|2292.91 #2016-08-05|2322.22 #2016-08-08|2293.81 #2016-08-09|2311.67 #2016-08-10|2246.26 #2016-08-11|2269.99 #2016-08-12|2306.43 #2016-08-15|2326.37 #2016-08-16|2294.78 #2016-08-17|2281.49 #2016-08-18|2298.11 #2016-08-19|2286.72 #2016-08-22|2322.51 #2016-08-23|2338.76 #2016-08-24|2256.67 #2016-08-25|2243.84 #2016-08-26|2274.14 #2016-08-29|2268.85 #2016-08-30|2291.29 #2016-08-31|2257.90 #2016-09-01|2258.55 #2016-09-02|2246.89 #2016-09-05| . #2016-09-06|2296.77 #2016-09-07|2307.69 #2016-09-08|2318.41 #2016-09-09|2233.88 #2016-09-12|2305.01 #2016-09-13|2280.33 #2016-09-14|2309.06 #2016-09-15|2363.34 #2016-09-16|2399.57 #2016-09-19|2402.78 #2016-09-20|2448.30 #2016-09-21|2463.74 #2016-09-22|2482.20 #2016-09-23|2471.55 #2016-09-26|2436.66 #2016-09-27|2478.17 #2016-09-28|2479.57 #2016-09-29|2383.48 #2016-09-30|2419.85 #2016-10-03|2411.93 #2016-10-04|2400.02 #2016-10-05|2431.84 #2016-10-06|2366.84 #2016-10-07|2362.69 #2016-10-10|2428.16 #2016-10-11|2352.65 #2016-10-12|2282.39 #2016-10-13|2286.12 #2016-10-14|2212.49 #2016-10-17|2207.20 #2016-10-18|2247.09 #2016-10-19|2215.78 #2016-10-20|2252.68 #2016-10-21|2246.21 #2016-10-24|2225.39 #2016-10-25|2217.70 #2016-10-26|2185.12 #2016-10-27|2138.69 #2016-10-28|2087.30 #2016-10-31|2058.93 #2016-11-01|2085.81 #2016-11-02|2021.72 #2016-11-03|1916.79 #2016-11-04|1994.06 #2016-11-07|2069.76 #2016-11-08|2055.45 #2016-11-09|2236.95 #2016-11-10|2313.04 #2016-11-11|2379.74 #2016-11-14|2435.16 #2016-11-15|2432.96 #2016-11-16|2370.82 #2016-11-17|2402.67 #2016-11-18|2381.37 #2016-11-21|2365.99 #2016-11-22|2317.87 #2016-11-23|2373.46 #2016-11-24| . #2016-11-25|2389.09 #2016-11-28|2311.16 #2016-11-29|2276.03 #2016-11-30|2241.47 #2016-12-01|2177.74 #2016-12-02|2198.68 #2016-12-05|2239.17 #2016-12-06|2288.93 #2016-12-07|2214.54 #2016-12-08|2212.05 #2016-12-09|2221.76 #2016-12-12|2179.69 #2016-12-13|2188.03 #2016-12-14|2176.53 #2016-12-15|2196.66 #2016-12-16|2220.55 #2016-12-19|2220.52 #2016-12-20|2210.32 #2016-12-21|2160.53 #2016-12-22|2123.51 #2016-12-23|2218.34 #2016-12-26| . #2016-12-27|2199.89 #2016-12-28|2165.07 #2016-12-29|2150.07 #2016-12-30|2159.02 #2017-01-02| . #2017-01-03|2188.38 #2017-01-04|2281.08 #2017-01-05|2272.78 #2017-01-06|2283.01 #2017-01-09|2380.29 #2017-01-10|2378.32 #2017-01-11|2322.22 #2017-01-12|2326.70 #2017-01-13|2355.22 #2017-01-16| . #2017-01-17|2295.85 #2017-01-18|2311.36 #2017-01-19|2281.64 #2017-01-20|2262.03 #2017-01-23|2244.17 #2017-01-24|2244.39 #2017-01-25|2267.24 #2017-01-26|2249.69 #2017-01-27|2259.32 #2017-01-30|2225.81 #2017-01-31|2294.48 #2017-02-01|2301.87 #2017-02-02|2323.75 #2017-02-03|2377.90 #2017-02-06|2377.26 #2017-02-07|2360.69 #2017-02-08|2382.87 #2017-02-09|2422.00 #2017-02-10|2427.70 #2017-02-13|2431.58 #2017-02-14|2460.18 #2017-02-15|2511.65 #2017-02-16|2495.94 #2017-02-17|2505.78 #2017-02-20| . #2017-02-21|2469.85 #2017-02-22|2438.89 #2017-02-23|2451.94 #2017-02-24|2451.40 #2017-02-27|2573.57 #2017-02-28|2528.13 #2017-03-01|2570.13 #2017-03-02|2554.71 #2017-03-03|2576.09 #2017-03-06|2547.94 #2017-03-07|2526.20 #2017-03-08|2582.58 #2017-03-09|2587.11 #2017-03-10|2588.93 #2017-03-13|2596.47 #2017-03-14|2545.64 #2017-03-15|2610.55 #2017-03-16|2584.14 #2017-03-17|2548.91 #2017-03-20|2600.52 #2017-03-21|2497.05 #2017-03-22|2509.36 #2017-03-23|2528.93 #2017-03-24|2549.14 #2017-03-27|2626.09 #2017-03-28|2625.43 #2017-03-29|2638.18 #2017-03-30|2618.27 #2017-03-31|2607.38 #2017-04-03|2596.13 #2017-04-04|2599.24 #2017-04-05|2570.70 #2017-04-06|2603.55 #2017-04-07|2676.67 #2017-04-10|2686.62 #2017-04-11|2665.09 #2017-04-12|2659.85 #2017-04-13|2680.66 #2017-04-14| . #2017-04-17|2682.09 #2017-04-18|2645.32 #2017-04-19|2655.97 #2017-04-20|2673.64 #2017-04-21|2641.82 #2017-04-24|2672.98 #2017-04-25|2686.93 #2017-04-26|2704.69 #2017-04-27|2696.00 #2017-04-28|2691.65 #2017-05-01|2714.55 #2017-05-02|2656.38 #2017-05-03|2590.77 #2017-05-04|2593.27 #2017-05-05|2589.15 #2017-05-08|2491.79 #2017-05-09|2555.49 #2017-05-10|2569.59 #2017-05-11|2587.95 #2017-05-12|2619.05 #2017-05-15|2602.87 #2017-05-16|2601.47 #2017-05-17|2520.49 #2017-05-18|2547.96 #2017-05-19|2525.10 #2017-05-22|2533.89 #2017-05-23|2539.31 #2017-05-24|2545.07 #2017-05-25|2531.26 #2017-05-26|2509.71 #2017-05-29| . #2017-05-30|2460.31 #2017-05-31|2485.76 #2017-06-01|2542.55 #2017-06-02|2573.07 #2017-06-05|2541.44 #2017-06-06|2556.57 #2017-06-07|2560.32 #2017-06-08|2598.70 #2017-06-09|2546.04 #2017-06-12|2522.17 #2017-06-13|2553.28 #2017-06-14|2563.01 #2017-06-15|2541.90 #2017-06-16|2560.10 #2017-06-19|2634.83 #2017-06-20|2656.75 #2017-06-21|2760.79 #2017-06-22|2801.70 #2017-06-23|2826.94 #2017-06-26|2822.43 #2017-06-27|2716.43 #2017-06-28|2759.47 #2017-06-29|2740.22 #2017-06-30|2735.57 #2017-07-03|2768.14 #2017-07-04| . #2017-07-05|2798.60 #2017-07-06|2756.80 #2017-07-07|2772.45 #2017-07-10|2750.02 #2017-07-11|2799.32 #2017-07-12|2808.96 #2017-07-13|2829.68 #2017-07-14|2832.01 #2017-07-17|2822.82 #2017-07-18|2814.83 #2017-07-19|2812.92 #2017-07-20|2823.87 #2017-07-21|2829.23 #2017-07-24|2847.71 #2017-07-25|2814.82 #2017-07-26|2788.72 #2017-07-27|2708.61 #2017-07-28|2721.70 #2017-07-31|2693.76 #2017-08-01|2660.65 #2017-08-02|2647.17 #2017-08-03|2618.48 #2017-08-04|2636.65 #2017-08-07|2659.76 #2017-08-08|2587.67 #2017-08-09|2578.68 #2017-08-10|2506.57 #2017-08-11|2549.17 #2017-08-14|2569.53 #2017-08-15|2577.24 #2017-08-16|2604.67 #2017-08-17|2551.90 #2017-08-18|2547.43 #2017-08-21|2536.98 #2017-08-22|2586.44 #2017-08-23|2591.67 #2017-08-24|2634.28 #2017-08-25|2604.90 #2017-08-28|2654.97 #2017-08-29|2660.42 #2017-08-30|2657.55 #2017-08-31|2737.48 #2017-09-01|2766.43 #2017-09-04| . #2017-09-05|2749.38 #2017-09-06|2741.21 #2017-09-07|2753.23 #2017-09-08|2770.81 #2017-09-11|2770.83 #2017-09-12|2738.33 #2017-09-13|2726.57 #2017-09-14|2701.69 #2017-09-15|2712.10 #2017-09-18|2725.05 #2017-09-19|2670.47 #2017-09-20|2689.43 #2017-09-21|2719.31 #2017-09-22|2711.68 #2017-09-25|2727.91 #2017-09-26|2700.88 #2017-09-27|2781.89 #2017-09-28|2770.36 #2017-09-29|2839.39 #2017-10-02|2933.32 #2017-10-03|2919.05 #2017-10-04|2945.61 #2017-10-05|2973.09 #2017-10-06|2951.51 #2017-10-09|2904.60 #2017-10-10|2888.22 #2017-10-11|2885.57 #2017-10-12|2829.70 #2017-10-13|2796.70 #2017-10-16|2790.15 #2017-10-17|2773.97 #2017-10-18|2791.74 #2017-10-19|2790.80 #2017-10-20|2779.34 #2017-10-23|2730.17 #2017-10-24|2713.16 #2017-10-25|2687.40 #2017-10-26|2616.17 #2017-10-27|2671.66 #2017-10-30|2667.65 #2017-10-31|2681.43 #2017-11-01|2663.89 #2017-11-02|2659.04 #2017-11-03|2715.10 #2017-11-06|2710.80 #2017-11-07|2645.38 #2017-11-08|2645.26 #2017-11-09|2689.41 #2017-11-10|2731.86 #2017-11-13|2712.61 #2017-11-14|2653.81 #2017-11-15|2667.20 #2017-11-16|2732.21 #2017-11-17|2729.13 #2017-11-20|2717.45 #2017-11-21|2764.19 #2017-11-22|2807.04 #2017-11-23| . #2017-11-24|2832.53 #2017-11-27|2800.08 #2017-11-28|2828.48 #2017-11-29|2818.96 #2017-11-30|2887.16 #2017-12-01|2880.56 #2017-12-04|2809.93 #2017-12-05|2768.38 #2017-12-06|2755.26 #2017-12-07|2911.45 #2017-12-08|2967.80 #2017-12-11|2970.03 #2017-12-12|2959.41 #2017-12-13|3002.37 #2017-12-14|2934.06 #2017-12-15|2969.85 #2017-12-18|2982.39 #2017-12-19|2944.09 #2017-12-20|2957.25 #2017-12-21|2981.94 #2017-12-22|3017.24 #2017-12-25| . #2017-12-26|3039.14 #2017-12-27|3051.70 #2017-12-28|3070.33 #2017-12-29|3027.33 #2018-01-01| . #2018-01-02|3096.77 #2018-01-03|3137.07 #2018-01-04|3099.86 #2018-01-05|3075.38 #2018-01-08|3033.75 #2018-01-09|3091.15 #2018-01-10|3128.49 #2018-01-11|3175.28 #2018-01-12|3186.91 #2018-01-15| . #2018-01-16|3096.64 #2018-01-17|3140.04 #2018-01-18|3129.35 #2018-01-19|3178.03 #2018-01-22|3251.76 #2018-01-23|3332.44 #2018-01-24|3270.01 #2018-01-25|3309.42 #2018-01-26|3309.48 #2018-01-29|3288.61 #2018-01-30|3217.06 #2018-01-31|3171.11 #2018-02-01|3180.88 #2018-02-02|3104.30 #2018-02-05|2969.60 #2018-02-06|3040.58 #2018-02-07|3038.95 #2018-02-08|2887.26 #2018-02-09|2881.77 #2018-02-12|2923.42 #2018-02-13|2941.84 #2018-02-14|3008.89 #2018-02-15|3053.51 #2018-02-16|3030.92 #2018-02-19| . #2018-02-20|3004.36 #2018-02-21|3017.34 #2018-02-22|2993.28 #2018-02-23|3068.85 #2018-02-26|3107.04 #2018-02-27|3053.71 #2018-02-28|2999.78 #2018-03-01|3003.77 #2018-03-02|3068.74 #2018-03-05|3089.01 #2018-03-06|3106.91 #2018-03-07|3132.51 #2018-03-08|3142.63 #2018-03-09|3202.82 #2018-03-12|3229.29 #2018-03-13|3200.42 #2018-03-14|3174.75 #2018-03-15|3124.51 #2018-03-16|3122.93 #2018-03-19|3102.96 #2018-03-20|3067.81 #2018-03-21|3098.25 #2018-03-22|3048.64 #2018-03-23|3002.55 #2018-03-26|3050.02 #2018-03-27|2962.52 #2018-03-28|2968.63 #2018-03-29|3001.43 #2018-03-30| . #2018-04-02|2880.60 #2018-04-03|2910.54 #2018-04-04|2993.08 #2018-04-05|2949.89 #2018-04-06|2882.44 #2018-04-09|2931.94 #2018-04-10|3051.93 #2018-04-11|3089.37 #2018-04-12|3117.63 #2018-04-13|3077.57 #2018-04-16|3042.42 #2018-04-17|3120.57 #2018-04-18|3127.64 #2018-04-19|3082.14 #2018-04-20|3051.86 #2018-04-23|3015.90 #2018-04-24|2975.00 #2018-04-25|2958.61 #2018-04-26|2998.13 #2018-04-27|3018.48 #2018-04-30|2946.76 #2018-05-01|2989.88 #2018-05-02|2971.13 #2018-05-03|2888.88 #2018-05-04|2942.74 #2018-05-07|2965.49 #2018-05-08|2939.41 #2018-05-09|2978.20 #2018-05-10|2964.20 #2018-05-11|3080.39 #2018-05-14|3136.07 #2018-05-15|3147.40 #2018-05-16|3181.36 #2018-05-17|3186.78 #2018-05-18|3191.67 #2018-05-21|3128.49 #2018-05-22|3114.82 #2018-05-23|3116.03 #2018-05-24|3139.04 #2018-05-25|3162.59 #2018-05-28| . #2018-05-29|3137.17 #2018-05-30|3204.56 #2018-05-31|3278.56 #2018-06-01|3316.58 #2018-06-04|3288.65 #2018-06-05|3322.30 #2018-06-06|3368.90 #2018-06-07|3297.30 #2018-06-08|3332.23 #2018-06-11|3323.94 #2018-06-12|3363.99 #2018-06-13|3403.90 #2018-06-14|3416.15 #2018-06-15|3409.59 #2018-06-18|3396.77 #2018-06-19|3455.23 #2018-06-20|3513.22 #2018-06-21|3455.19 #2018-06-22|3447.44 #2018-06-25|3361.50 #2018-06-26|3395.48 #2018-06-27|3325.04 #2018-06-28|3353.01 #2018-06-29|3367.34 #2018-07-02|3390.90 #2018-07-03|3402.26 #2018-07-04| . #2018-07-05|3427.53 #2018-07-06|3485.86 #2018-07-09|3507.18 #2018-07-10|3494.89 #2018-07-11|3501.71 #2018-07-12|3560.04 #2018-07-13|3550.11 #2018-07-16|3515.83 #2018-07-17|3538.79 #2018-07-18|3518.00 #2018-07-19|3533.49 #2018-07-20|3515.45 #2018-07-23|3530.42 #2018-07-24|3466.15 #2018-07-25|3471.60 #2018-07-26|3481.07 #2018-07-27|3404.69 #2018-07-30|3369.38 #2018-07-31|3428.90 #2018-08-01|3430.90 #2018-08-02|3448.66 #2018-08-03|3427.43 #2018-08-06|3454.55 #2018-08-07|3485.40 #2018-08-08|3520.06 #2018-08-09|3478.22 #2018-08-10|3465.21 #2018-08-13|3429.89 #2018-08-14|3449.88 #2018-08-15|3396.60 #2018-08-16|3424.43 #2018-08-17|3423.24 #2018-08-20|3403.81 #2018-08-21|3445.43 #2018-08-22|3474.69 #2018-08-23|3442.95 #2018-08-24|3454.36 #2018-08-27|3478.73 #2018-08-28|3499.50 #2018-08-29|3527.83 #2018-08-30|3525.62 #2018-08-31|3557.19 #2018-09-03| . #2018-09-04|3557.20 #2018-09-05|3536.55 #2018-09-06|3450.60 #2018-09-07|3455.31 #2018-09-10|3437.15 #2018-09-11|3438.67 #2018-09-12|3427.67 #2018-09-13|3426.92 #2018-09-14|3423.51 #2018-09-17|3338.00 #2018-09-18|3351.83 #2018-09-19|3353.64 #2018-09-20|3429.78 #2018-09-21|3381.06 #2018-09-24|3389.03 #2018-09-25|3401.31 #2018-09-26|3390.54 #2018-09-27|3410.74 #2018-09-28|3416.09 #2018-10-01|3272.94 #2018-10-02|3235.54 #2018-10-03|3290.82 #2018-10-04|3194.64 #2018-10-05|3174.75 #2018-10-08|3142.19 #2018-10-09|3149.49 #2018-10-10|3051.53 #2018-10-11|3009.32 #2018-10-12|3057.12 #2018-10-15|3053.43 #2018-10-16|3192.27 #2018-10-17|3166.69 #2018-10-18|3118.98 #2018-10-19|3067.80 #2018-10-22|3054.30 #2018-10-23|3040.46 #2018-10-24|2857.08 #2018-10-25|2927.94 #2018-10-26|2912.83 #2018-10-29|2874.31 #2018-10-30|2860.32 #2018-10-31|2885.83 #2018-11-01|3029.43 #2018-11-02|3051.20 #2018-11-05|3012.78 #2018-11-06|2987.43 #2018-11-07|3072.83 #2018-11-08|3012.76 #2018-11-09|2940.37 #2018-11-12|2846.75 #2018-11-13|2856.90 #2018-11-14|2774.61 #2018-11-15|2820.95 #2018-11-16|2859.15 #2018-11-19|2791.02 #2018-11-20|2755.29 #2018-11-21|2826.44 #2018-11-22| . #2018-11-23|2863.37 #2018-11-26|2876.60 #2018-11-27|2824.35 #2018-11-28|2896.22 #2018-11-29|2887.54 #2018-11-30|2919.55 #2018-12-03|2981.78 #2018-12-04|2859.55 #2018-12-05| . #2018-12-06|2826.76 #2018-12-07|2737.07 #2018-12-10|2750.58 #2018-12-11|2758.70 #2018-12-12|2766.65 #2018-12-13|2676.28 #2018-12-14|2622.96 #2018-12-17|2564.56 #2018-12-18|2517.30 #2018-12-19|2422.45 #2018-12-20|2320.27 #2018-12-21|2223.04 #2018-12-24|2225.91 #2018-12-25| . #2018-12-26|2370.60 #2018-12-27|2338.96 #2018-12-28|2367.14 #2018-12-31|2402.34 #2019-01-01| . #2019-01-02|2454.98 #2019-01-03|2405.27 #2019-01-04|2532.89 #2019-01-07|2610.07 #2019-01-08|2621.25 #2019-01-09|2614.05 #2019-01-10|2652.36 #2019-01-11|2663.69 #2019-01-14|2617.15 #2019-01-15|2680.50 #2019-01-16|2681.97 #2019-01-17|2698.53 #2019-01-18|2715.48 #2019-01-21| . #2019-01-22|2653.94 #2019-01-23|2631.21 #2019-01-24|2624.49 #2019-01-25|2671.40 #2019-01-28|2609.21 #2019-01-29|2611.48 #2019-01-30|2662.29 #2019-01-31|2689.85 #2019-02-01|2684.06 #2019-02-04|2719.79 #2019-02-05|2725.74 #2019-02-06|2704.96 #2019-02-07|2649.52 #2019-02-08|2661.79 #2019-02-11|2663.29 #2019-02-12|2701.81 #2019-02-13|2696.65 #2019-02-14|2700.61 #2019-02-15|2761.18 #2019-02-18| . #2019-02-19|2740.48 #2019-02-20|2709.79 #2019-02-21|2677.90 #2019-02-22|2723.30 #2019-02-25|2760.62 #2019-02-26|2737.66 #2019-02-27|2791.43 #2019-02-28|2870.08 #2019-03-01|2942.19 #2019-03-04|2888.66 #2019-03-05|2847.90 #2019-03-06|2717.76 #2019-03-07|2732.34 #2019-03-08|2741.78 #2019-03-11|2798.16 #2019-03-12|2811.18 #2019-03-13|2835.30 #2019-03-14|2801.67 #2019-03-15|2817.63 #2019-03-18|2831.61 #2019-03-19|2845.07 #2019-03-20|2835.01 #2019-03-21|2882.63 #2019-03-22|2747.20 #2019-03-25|2738.19 #2019-03-26|2770.33 #2019-03-27|2759.60 #2019-03-28|2766.24 #2019-03-29|2810.21 #2019-04-01|2824.16 #2019-04-02|2860.68 #2019-04-03|2884.61 #2019-04-04|2881.84 #2019-04-05|2921.31 #2019-04-08|2909.55 #2019-04-09|2812.60 #2019-04-10|2834.10 #2019-04-11|2781.33 #2019-04-12|2754.18 #2019-04-15|2714.08 #2019-04-16|2728.85 #2019-04-17|2608.90 #2019-04-18|2606.80 #2019-04-19| . #2019-04-22|2636.03 #2019-04-23|2706.56 #2019-04-24|2687.37 #2019-04-25|2701.09 #2019-04-26|2729.97 #2019-04-29|2748.25 #2019-04-30|2692.53 #2019-05-01|2666.51 #2019-05-02|2684.46 #2019-05-03|2747.95 #2019-05-06|2798.13 #2019-05-07|2688.44 #2019-05-08|2691.88 #2019-05-09|2695.30 #2019-05-10|2699.83 #2019-05-13|2545.10 #2019-05-14|2578.09 #2019-05-15|2588.05 #2019-05-16|2603.39 #2019-05-17|2582.83 #2019-05-20|2513.62 #2019-05-21|2555.64 #2019-05-22|2517.57 #2019-05-23|2500.70 #2019-05-24|2527.15 #2019-05-27| . #2019-05-28|2471.98 #2019-05-29|2466.98 #2019-05-30|2412.86 #2019-05-31|2377.01 #2019-06-03|2391.65 #2019-06-04|2480.33 #2019-06-05|2471.59 #2019-06-06|2447.05 #2019-06-07|2478.95 #2019-06-10|2466.31 #2019-06-11|2440.63 #2019-06-12|2457.72 #2019-06-13|2505.49 #2019-06-14|2453.62 #2019-06-17|2507.93 #2019-06-18|2546.12 #2019-06-19|2553.13 #2019-06-20|2547.03 #2019-06-21|2536.77 #2019-06-24|2474.24 #2019-06-25|2471.44 #2019-06-26|2471.29 #2019-06-27|2552.84 #2019-06-28|2610.77 #2019-07-01|2631.74 #2019-07-02|2609.22 #2019-07-03|2639.49 #2019-07-04| . #2019-07-05|2592.71 #2019-07-08|2551.01 #2019-07-09|2588.37 #2019-07-10|2582.04 #2019-07-11|2535.63 #2019-07-12|2530.49 #2019-07-15|2522.42 #2019-07-16|2496.33 #2019-07-17|2496.08 #2019-07-18|2511.44 #2019-07-19|2473.28 #2019-07-22|2476.26 #2019-07-23|2463.91 #2019-07-24|2500.93 #2019-07-25|2430.70 #2019-07-26|2470.59 #2019-07-29|2473.27 #2019-07-30|2501.79 #2019-07-31|2477.56 #2019-08-01|2445.77 #2019-08-02|2398.48 #2019-08-05|2343.13 #2019-08-06|2374.86 #2019-08-07|2419.97 #2019-08-08|2446.22 #2019-08-09|2426.48 #2019-08-12|2394.23 #2019-08-13|2409.73 #2019-08-14|2345.98 #2019-08-15|2317.17 #2019-08-16|2370.39 #2019-08-19|2400.33 #2019-08-20|2379.89 #2019-08-21|2412.70 #2019-08-22|2385.31 #2019-08-23|2321.32 #2019-08-26|2345.36 #2019-08-27|2306.19 #2019-08-28|2341.14 #2019-08-29|2378.80 #2019-08-30|2364.43 #2019-09-02| . #2019-09-03|2337.30 #2019-09-04|2351.99 #2019-09-05|2386.98 #2019-09-06|2385.22 #2019-09-09|2376.83 #2019-09-10|2471.76 #2019-09-11|2540.55 #2019-09-12|2503.60 #2019-09-13|2500.32 #2019-09-16|2579.44 #2019-09-17|2572.06 #2019-09-18|2544.00 #2019-09-19|2528.88 #2019-09-20|2533.40 #2019-09-23|2506.55 #2019-09-24|2465.36 #2019-09-25|2500.05 #2019-09-26|2442.79 #2019-09-27|2426.17 #2019-09-30|2400.90 #2019-10-01|2343.87 #2019-10-02|2363.96 #2019-10-03|2417.99 #2019-10-04|2409.78 #2019-10-07|2412.30 #2019-10-08|2369.26 #2019-10-09|2350.89 #2019-10-10|2360.90 #2019-10-11|2387.62 #2019-10-14|2380.70 #2019-10-15|2441.70 #2019-10-16|2469.43 #2019-10-17|2526.58 #2019-10-18|2500.57 #2019-10-21|2534.67 #2019-10-22|2533.43 #2019-10-23|2542.08 #2019-10-24|2516.57 #2019-10-25|2559.79 #2019-10-28|2605.32 #2019-10-29|2617.76 #2019-10-30|2560.05 #2019-10-31|2555.27 #2019-11-01|2623.57 #2019-11-04|2631.61 #2019-11-05|2615.61 #2019-11-06|2514.68 #2019-11-07|2559.70 #2019-11-08|2601.89 #2019-11-11|2594.30 #2019-11-12|2574.48 #2019-11-13|2580.96 #2019-11-14|2560.03 #2019-11-15|2587.05 #2019-11-18|2632.12 #2019-11-19|2715.58 #2019-11-20|2695.33 #2019-11-21|2692.82 #2019-11-22|2710.39 #2019-11-25|2841.01 #2019-11-26|2820.80 #2019-11-27|2863.23 #2019-11-28|2863.23 #2019-11-29|2879.52 #2019-12-02|2876.06 #2019-12-03|2884.40 #2019-12-04|2901.85 #2019-12-05|2831.27 #2019-12-06|2871.30 #2019-12-09|2865.00 #2019-12-10|2888.60 #2019-12-11|2844.86 #2019-12-12|2884.86 #2019-12-13|2859.32 #2019-12-16|2885.97 #2019-12-17|2882.19 #2019-12-18|2865.26 #2019-12-19|2899.26 #2019-12-20|2894.86 #2019-12-23|2931.32 #2019-12-24|2953.45 #2019-12-25| . #2019-12-26|2901.39 #2019-12-27|2868.41 #2019-12-30|2842.40 #2019-12-31|2864.43 #2020-01-01| . #2020-01-02|2829.61 #2020-01-03|2797.19 #2020-01-06|2812.80 #2020-01-07|2773.10 #2020-01-08|2788.07 #2020-01-09|2802.45 #2020-01-10|2782.36 #2020-01-13|2786.52 #2020-01-14|2866.90 #2020-01-15|2915.90 #2020-01-16|2961.31 #2020-01-17|2908.48 #2020-01-20| . #2020-01-21|2905.02 #2020-01-22|2900.15 #2020-01-23|2872.38 #2020-01-24|2780.28 #2020-01-27|2760.95 #2020-01-28|2801.79 #2020-01-29|2789.94 #2020-01-30|2740.44 #2020-01-31|2694.07 #2020-02-03|2736.56 #2020-02-04|2806.84 #2020-02-05|2873.92 #2020-02-06|2888.58 #2020-02-07|2830.27 #2020-02-10|2854.01 #2020-02-11|2864.38 #2020-02-12|2909.82 #2020-02-13|2888.09 #2020-02-14|2851.11 #2020-02-17| . #2020-02-18|2846.66 #2020-02-19|2877.05 #2020-02-20|2856.90 #2020-02-21|2829.72 #2020-02-24|2732.03 #2020-02-25|2656.52 #2020-02-26|2594.87 #2020-02-27|2491.59 #2020-02-28|2513.60 #2020-03-02|2551.27 #2020-03-03|2521.48 #2020-03-04|2601.53 #2020-03-05|2529.81 #2020-03-06|2437.95 #2020-03-09|2212.78 #2020-03-10|2283.03 #2020-03-11|2149.10 #2020-03-12|1929.60 #2020-03-13|2053.90 #2020-03-16|1730.73 #2020-03-17|1823.11 #2020-03-18|1717.40 #2020-03-19|1869.10 #2020-03-20|1826.54 #2020-03-23|1821.16 #2020-03-24|1974.00 #2020-03-25|1973.87 #2020-03-26|2046.66 #2020-03-27|1978.83 #2020-03-30|2050.15 #2020-03-31|2047.98 #2020-04-01|1957.21 #2020-04-02|2001.69 #2020-04-03|1960.87 #2020-04-06|2090.36 #2020-04-07|2076.99 #2020-04-08|2167.92 #2020-04-09|2222.04 #2020-04-10|2222.04 #2020-04-13|2208.44 #2020-04-14|2264.37 #2020-04-15|2201.50 #2020-04-16|2212.86 #2020-04-17|2315.71 #2020-04-20|2335.82 #2020-04-21|2281.75 #2020-04-22|2308.32 #2020-04-23|2339.85 #2020-04-24|2418.32 #2020-04-27|2485.67 #2020-04-28|2409.86 #2020-04-29|2468.31 #2020-04-30|2405.57 #2020-05-01|2322.53 #2020-05-04|2381.52 #2020-05-05|2410.54 #2020-05-06|2417.44 #2020-05-07|2418.31 #2020-05-08|2443.13 #2020-05-11|2547.14 #2020-05-12|2520.16 #2020-05-13|2447.97 #2020-05-14|2402.91 #2020-05-15|2472.71 #2020-05-18|2584.73 #2020-05-19|2533.87 #2020-05-20|2608.36 #2020-05-21|2600.29 #2020-05-22|2648.98 #2020-05-25|2648.98 #2020-05-26|2618.67 #2020-05-27|2603.30 #2020-05-28|2572.45 #2020-05-29|2553.16 #2020-06-01|2570.58 #2020-06-02|2583.90 #2020-06-03|2591.65 #2020-06-04|2560.86 #2020-06-05|2615.79 #2020-06-08|2680.48 #2020-06-09|2672.72 #2020-06-10|2619.46 #2020-06-11|2455.60 #2020-06-12|2479.33 #2020-06-15|2553.84 #2020-06-16|2631.43 #2020-06-17|2626.47 #2020-06-18|2661.13 #2020-06-19|2695.23 #2020-06-22|2772.93 #2020-06-23|2774.66 #2020-06-24|2697.67 #2020-06-25|2775.48 #2020-06-26|2679.33 #2020-06-29|2687.46 #2020-06-30|2722.91 #2020-07-01|2765.74 #2020-07-02|2743.97 #2020-07-03| . #2020-07-06|2736.70 #2020-07-07|2721.21 #2020-07-08|2745.47 #2020-07-09|2720.69 #2020-07-10|2705.97 #2020-07-13|2646.84 #2020-07-14|2730.46 #2020-07-15|2800.94 #2020-07-16|2771.30 #2020-07-17|2794.87 #2020-07-20|2799.58 #2020-07-21|2765.46 #2020-07-22|2757.88 #2020-07-23|2715.43 #2020-07-24|2670.41 #2020-07-27|2745.44 #2020-07-28|2656.59 #2020-07-29|2638.49 #2020-07-30|2650.43 #2020-07-31|2585.42 #2020-08-03|2676.48 #2020-08-04|2677.93 #2020-08-05|2710.63 #2020-08-06|2689.03 #2020-08-07|2682.17 #2020-08-10|2721.09 #2020-08-11|2619.88 #2020-08-12|2622.42 #2020-08-13|2631.25 #2020-08-14|2625.45 #2020-08-17|2697.16 #2020-08-18|2668.47 #2020-08-19|2662.98 #2020-08-20|2649.94 #2020-08-21|2589.85 #2020-08-24|2537.07 #2020-08-25|2558.87 #2020-08-26|2526.68 #2020-08-27|2517.89 #2020-08-28|2542.85 #2020-08-31|2574.87 #2020-09-01|2505.13 #2020-09-02|2597.24 #2020-09-03|2526.08 #2020-09-04|2514.03 #2020-09-07| . #2020-09-08|2479.82 #2020-09-09|2526.21 #2020-09-10|2503.97 #2020-09-11|2480.12 #2020-09-14|2580.67 #2020-09-15|2596.41 #2020-09-16|2632.68 #2020-09-17|2655.46 #2020-09-18|2702.88 #2020-09-21|2613.21 #2020-09-22|2604.00 #2020-09-23|2506.55 #2020-09-24|2471.82 #2020-09-25|2507.83 #2020-09-28|2508.26 #2020-09-29|2509.31 #2020-09-30|2510.93 #2020-10-01|2515.90 #2020-10-02|2486.70 #2020-10-05|2561.97 #2020-10-06|2562.52 #2020-10-07|2627.66 #2020-10-08|2679.03 #2020-10-09|2692.50 #2020-10-12|2674.47 #2020-10-13|2683.77 #2020-10-14|2645.02 #2020-10-15|2652.18 #2020-10-16|2655.16 #2020-10-19|2629.94 #2020-10-20|2615.03 #2020-10-21|2581.55 #2020-10-22|2626.22 #2020-10-23|2633.17 #2020-10-26|2571.73 #2020-10-27|2539.88 #2020-10-28|2472.56 #2020-10-29|2525.72 #2020-10-30|2497.64 #2020-11-02|2522.14 #2020-11-03|2540.59 #2020-11-04|2649.37 #2020-11-05|2634.17 #2020-11-06|2585.03 #2020-11-09|2687.66 #2020-11-10|2734.90 #2020-11-11|2738.31 #2020-11-12|2717.22 #2020-11-13|2771.86 #2020-11-16|2792.55 #2020-11-17|2812.10 #2020-11-18|2779.74 #2020-11-19|2853.55 #2020-11-20|2861.10 #2020-11-23|2847.67 #2020-11-24|2875.17 #2020-11-25|2864.70 #2020-11-26|2864.70 #2020-11-27|2908.51 #2020-11-30|2850.27 #2020-12-01|2871.38 #2020-12-02|2894.67 #2020-12-03|2913.20 #2020-12-04|2958.15 #2020-12-07|2918.79 #2020-12-08|2965.79 #2020-12-09|2920.13 #2020-12-10|2992.56 #2020-12-11|2983.93 #2020-12-14|3049.03 #2020-12-15|3088.75 #2020-12-16|3063.35 #2020-12-17|3100.07 #2020-12-18|3078.61 #2020-12-21|3069.35 #2020-12-22|3086.25 #2020-12-23|3092.09 #2020-12-24|3116.74 #2020-12-25|3116.74 #2020-12-28|3064.74 #2020-12-29|3032.66 #2020-12-30|3061.49 #2020-12-31|3052.66 #2021-01-01|3052.66 #2021-01-04|3058.56 #2021-01-05|3096.98 #2021-01-06|3159.27 #2021-01-07|3250.27 #2021-01-08|3231.32 #2021-01-11|3250.75 #2021-01-12|3277.97 #2021-01-13|3241.03 #2021-01-14|3296.81 #2021-01-15|3252.94 #2021-01-18|3252.94 #2021-01-19|3286.68 #2021-01-20|3272.64 #2021-01-21|3210.50 #2021-01-22|3257.21 #2021-01-25|3342.18 #2021-01-26|3321.55 #2021-01-27|3306.30 #2021-01-28|3268.73 #2021-01-29|3205.83 #2021-02-01|3324.38 #2021-02-02|3357.26 #2021-02-03|3389.48 #2021-02-04|3413.50 #2021-02-05|3469.47 #2021-02-08|3613.60 #2021-02-09|3602.36 #2021-02-10|3579.36 #2021-02-11|3510.41 #2021-02-12|3459.52 #2021-02-15|3459.52 #2021-02-16|3439.50 #2021-02-17|3444.04 #2021-02-18|3396.74 #2021-02-19|3416.69 #2021-02-22|3393.49 #2021-02-23|3344.80 #2021-02-24|3414.88 #2021-02-25|3351.04 #2021-02-26|3252.53 #2021-03-01|3286.48 #2021-03-02|3214.80 #2021-03-03|3146.21 #2021-03-04|3067.89 #2021-03-05|3161.26 #2021-03-08|3194.38 #2021-03-09|3300.66 #2021-03-10|3293.10 #2021-03-11|3395.11 #2021-03-12|3419.59 #2021-03-15|3431.95 #2021-03-16|3392.15 #2021-03-17|3429.43 #2021-03-18|3328.59 #2021-03-19|3386.33 #2021-03-22|3397.37 #2021-03-23|3268.40 #2021-03-24|3144.89 #2021-03-25|3209.42 #2021-03-26|3192.01 #2021-03-29|3102.37 #2021-03-30|3113.71 #2021-03-31|3168.50 #2021-04-01|3199.76 #2021-04-02|3199.76 #2021-04-05|3211.86 #2021-04-06|3168.30 #2021-04-07|3133.55 #2021-04-08|3122.59 #2021-04-09|3110.23 #2021-04-12|3055.71 #2021-04-13|3082.21 #2021-04-14|3114.16 #2021-04-15|3118.19 #2021-04-16|3087.60 #2021-04-19|3050.53 #2021-04-20|3030.86 #2021-04-21|3111.87 #2021-04-22|3133.07 #2021-04-23|3147.76 #2021-04-26|3203.89 #2021-04-27|3182.44 #2021-04-28|3169.31 #2021-04-29|3181.41 #2021-04-30|3154.32 #2021-05-03|3167.08 #2021-05-04|3113.76 #2021-05-05|3083.45 #2021-05-06|3075.94 #2021-05-07|3093.76 #2021-05-10|3014.97 #2021-05-11|3037.20 #2021-05-12|3027.76 #2021-05-13|3046.14 #2021-05-14|3094.04 #2021-05-17|3092.06 #2021-05-18|3104.54 #2021-05-19|3096.22 #2021-05-20|3136.93 #2021-05-21|3134.86 #2021-05-24|3120.19 #2021-05-25|3055.15 #2021-05-26|3102.73 #2021-05-27|3116.52 #2021-05-28|3095.34 #2021-05-31|3095.34 #2021-06-01|3115.53 #2021-06-02|3111.89 #2021-06-03|3135.55 #2021-06-04|3117.35 #2021-06-07|3167.96 #2021-06-08|3189.31 #2021-06-09|3222.28 #2021-06-10|3252.86 #2021-06-11|3263.69 #2021-06-14|3243.87 #2021-06-15|3219.17 #2021-06-16|3255.14 #2021-06-17|3253.96 #2021-06-18|3217.19 #2021-06-21|3248.01 #2021-06-22|3210.30 #2021-06-23|3207.38 #2021-06-24|3273.44 #2021-06-25|3290.72 #2021-06-28|3258.38 #2021-06-29|3195.14 #2021-06-30|3185.30 #2021-07-01|3233.43 #2021-07-02|3171.82 #2021-07-05|3171.82 #2021-07-06|3139.30 #2021-07-07|3088.91 #2021-07-08|3075.34 #2021-07-09|3109.14 #2021-07-12|3096.50 #2021-07-13|3051.15 #2021-07-14|2995.21 #2021-07-15|2980.67 #2021-07-16|2960.00 #2021-07-19|2968.53 #2021-07-20|3034.93 #2021-07-21|3105.33 #2021-07-22|3064.95 #2021-07-23|3064.49 #2021-07-26|3028.16 #2021-07-27|3002.64 #2021-07-28|3088.32 #2021-07-29|3050.89 #2021-07-30|3022.69 #2021-08-02|3078.11 #2021-08-03|3081.08 #2021-08-04|3053.50 #2021-08-05|3100.85 #2021-08-06|3069.03 #2021-08-09|3062.70 #2021-08-10|3036.63 #2021-08-11|3022.73 #2021-08-12|3039.09 #2021-08-13|3024.77 #2021-08-16|2984.86 #2021-08-17|2992.52 #2021-08-18|2967.20 #2021-08-19|2918.96 #2021-08-20|2950.45 #2021-08-23|3015.85 #2021-08-24|3033.08 #2021-08-25|3033.32 #2021-08-26|2993.09 #2021-08-27|3049.96 #2021-08-30|3047.97 #2021-08-31|3081.01 #2021-09-01|3089.97 #2021-09-02|3094.96 #2021-09-03|3043.63 #2021-09-06|3043.63 #2021-09-07|3005.13 #2021-09-08|2988.81 #2021-09-09|3001.01 #2021-09-10|2993.96 #2021-09-13|2977.75 #2021-09-14|2933.30 #2021-09-15|2934.80 #2021-09-16|2908.56 #2021-09-17|2948.80 #2021-09-20|2888.59 #2021-09-21|2933.16 #2021-09-22|2945.71 #2021-09-23|3012.21 #2021-09-24|2992.69 #2021-09-27|3020.89 #2021-09-28|2965.69 #2021-09-29|2935.60 #2021-09-30|2917.42 #2021-10-01|2942.14 #2021-10-04|2864.16 #2021-10-05|2871.27 #2021-10-06|2877.54 #2021-10-07|2929.13 #2021-10-08|2908.30 #2021-10-11|2950.22 #2021-10-12|2980.61 #2021-10-13|2962.97 #2021-10-14|2979.13 #2021-10-15|2954.78 #2021-10-18|2899.06 #2021-10-19|2935.72 #2021-10-20|2929.73 #2021-10-21|2915.53 #2021-10-22|2887.74 #2021-10-25|2898.83 #2021-10-26|2871.36 #2021-10-27|2794.49 #2021-10-28|2836.82 #2021-10-29|2859.98 #2021-11-01|2941.91 #2021-11-02|2942.94 #2021-11-03|2988.00 #2021-11-04|2953.07 #2021-11-05|2922.26 #2021-11-08|2956.68 #2021-11-09|2895.18 #2021-11-10|2839.87 #2021-11-11|2846.16 #2021-11-12|2839.67 #2021-11-15|2797.84 #2021-11-16|2827.13 #2021-11-17|2798.40 #2021-11-18|2740.10 #2021-11-19|2721.16 #2021-11-22|2693.14 #2021-11-23|2696.41 #2021-11-24|2702.99 #2021-11-25|2702.99 #2021-11-26|2615.23 #2021-11-29|2568.12 #2021-11-30|2565.20 #2021-12-01|2532.53 #2021-12-02|2573.03 #2021-12-03|2512.20 #2021-12-06|2544.15 #2021-12-07|2617.13 #2021-12-08|2600.27 #2021-12-09|2518.86 #2021-12-10|2494.23 #2021-12-13|2491.68 #2021-12-14|2464.50 #2021-12-15|2546.30 #2021-12-16|2479.95 #2021-12-17|2561.64 #2021-12-20|2592.04 #2021-12-21|2621.97 #2021-12-22|2647.67 #2021-12-23|2680.24 #2021-12-24|2680.24 #2021-12-27|2656.64 #2021-12-28|2622.16 #2021-12-29|2620.65 #2021-12-30|2622.74 #2021-12-31|2592.98 #2022-01-03|2663.52 #2022-01-04|2621.41 #2022-01-05|2549.94 #2022-01-06|2554.87 #2022-01-07|2540.28 #2022-01-10|2568.71 #2022-01-11|2580.04 #2022-01-12|2515.36 #2022-01-13|2486.73 #2022-01-14|2534.84 #2022-01-17|2534.84 #2022-01-18|2440.22 #2022-01-19|2466.22 #2022-01-20|2440.76 #2022-01-21|2437.37 #2022-01-24|2482.96 #2022-01-25|2450.38 #2022-01-26|2419.62 #2022-01-27|2375.59 #2022-01-28|2431.73 #2022-01-31|2497.12 #2022-02-01|2511.74 #2022-02-02|2484.91 #2022-02-03|2454.62 #2022-02-04|2454.29 #2022-02-07|2479.40 #2022-02-08|2487.07 #2022-02-09|2525.43 #2022-02-10|2491.25 #2022-02-11|2491.19 #2022-02-14|2492.94 #2022-02-15|2544.92 #2022-02-16|2603.81 #2022-02-17|2537.12 #2022-02-18|2528.19 #2022-02-21|2528.19 #2022-02-22|2504.47 #2022-02-23|2476.47 #2022-02-24|2527.67 #2022-02-25|2550.69 #2022-02-28|2560.03 #2022-03-01|2534.25 #2022-03-02|2573.87 #2022-03-03|2557.69 #2022-03-04|2534.39 #2022-03-07|2543.83 #2022-03-08|2532.29 #2022-03-09|2615.11 #2022-03-10|2602.40 #2022-03-11|2555.74 #2022-03-14|2492.65 #2022-03-15|2530.37 #2022-03-16|2586.28 #2022-03-17|2634.57 #2022-03-18|2666.32 #2022-03-21|2624.30 #2022-03-22|2673.98 #2022-03-23|2643.83 #2022-03-24|2680.85 #2022-03-25|2665.85 #2022-03-28|2659.27 #2022-03-29|2708.41 #2022-03-30|2651.41 #2022-03-31|2638.44 #2022-04-01|2719.99 #2022-04-04|2733.52 #2022-04-05|2694.60 #2022-04-06|2740.99 #2022-04-07|2757.45 #2022-04-08|2757.31 #2022-04-11|2667.04 #2022-04-12|2668.92 #2022-04-13|2743.78 #2022-04-14|2716.30 #2022-04-15|2716.30 #2022-04-18|2632.17 #2022-04-19|2657.97 #2022-04-20|2684.27 #2022-04-21|2632.00 #2022-04-22|2580.50 #2022-04-25|2606.88 #2022-04-26|2506.00 #2022-04-27|2517.42 #2022-04-28|2512.71 #2022-04-29|2446.46 #2022-05-02|2485.48 #2022-05-03|2485.55 #2022-05-04|2497.15 #2022-05-05|2386.35 #2022-05-06|2295.59 #2022-05-09|2182.92 #2022-05-10|2222.05 #2022-05-11|2148.51 #2022-05-12|2215.25 #2022-05-13|2259.46 #2022-05-16|2308.02 #2022-05-17|2387.11 #2022-05-18|2301.89 #2022-05-19|2335.61 #2022-05-20|2379.92 #2022-05-23|2363.39 #2022-05-24|2280.00 #2022-05-25|2296.55 #2022-05-26|2311.54 #2022-05-27|2407.28 #2022-05-30|2407.28 #2022-05-31|2355.68 #2022-06-01|2341.91 #2022-06-02|2363.80 #2022-06-03|2370.02 #2022-06-06|2322.19 #2022-06-07|2400.79 #2022-06-08|2381.97 #2022-06-09|2311.41 #2022-06-10|2228.96 #2022-06-13|2164.91 #2022-06-14|2158.58 #2022-06-15|2213.45 #2022-06-16|2157.98 #2022-06-17|2217.81 #2022-06-20|2217.81 #2022-06-21|2263.99 #2022-06-22|2295.07 #2022-06-23|2404.44 #2022-06-24|2432.78 #2022-06-27|2445.03 #2022-06-28|2398.86 #2022-06-29|2399.65 #2022-06-30|2379.66 #2022-07-01|2445.49 #2022-07-04|2445.49 #2022-07-05|2488.22 #2022-07-06|2490.13 #2022-07-07|2506.78 #2022-07-08|2517.53 #2022-07-11|2448.93 #2022-07-12|2451.16 #2022-07-13|2462.26 #2022-07-14|2412.73 #2022-07-15|2462.25 #2022-07-18|2420.09 #2022-07-19|2476.12 #2022-07-20|2462.92 #2022-07-21|2470.63 #2022-07-22|2422.54 #2022-07-25|2447.09 #2022-07-26|2467.36 #2022-07-27|2498.86 #2022-07-28|2500.70 #2022-07-29|2444.10 #2022-08-01|2408.53 #2022-08-02|2447.48 #2022-08-03|2509.64 #2022-08-04|2568.12 #2022-08-05|2638.00 #2022-08-08|2648.63 #2022-08-09|2571.64 #2022-08-10|2623.85 #2022-08-11|2579.44 #2022-08-12|2626.45 #2022-08-15|2640.76 #2022-08-16|2605.32 #2022-08-17|2545.28 #2022-08-18|2553.55 #2022-08-19|2573.47 #2022-08-22|2544.94 #2022-08-23|2548.26 #2022-08-24|2574.31 #2022-08-25|2561.36 #2022-08-26|2476.17 #2022-08-29|2439.77 #2022-08-30|2416.99 #2022-08-31|2413.12 #2022-09-01|2442.11 #2022-09-02|2416.05 #2022-09-05|2416.05 #2022-09-06|2368.22 #2022-09-07|2443.32 #2022-09-08|2469.93 #2022-09-09|2494.53 #2022-09-12|2523.52 #2022-09-13|2440.92 #2022-09-14|2457.71 #2022-09-15|2446.55 #2022-09-16|2399.79 #2022-09-19|2394.38 #2022-09-20|2379.91 #2022-09-21|2333.13 #2022-09-22|2302.29 #2022-09-23|2272.76 #2022-09-26|2237.36 #2022-09-27|2251.68 #2022-09-28|2326.80 #2022-09-29|2295.28 #2022-09-30|2285.03 #2022-10-03|2314.50 #2022-10-04|2361.93 #2022-10-05|2344.57 #2022-10-06|2335.33 #2022-10-07|2281.14 #2022-10-10|2232.79 #2022-10-11|2238.52 #2022-10-12|2224.01 #2022-10-13|2266.14 #2022-10-14|2228.63 #2022-10-17|2282.00 #2022-10-18|2299.98 #2022-10-19|2242.49 #2022-10-20|2218.92 #2022-10-21|2257.17 #2022-10-24|2266.21 #2022-10-25|2290.00 #2022-10-26|2314.89 #2022-10-27|2296.87 #2022-10-28|2349.58 #2022-10-31|2319.32 #2022-11-01|2363.63 #2022-11-02|2311.45 #2022-11-03|2295.73 #2022-11-04|2266.04 #2022-11-07|2274.98 #2022-11-08|2256.19 #2022-11-09|2191.93 #2022-11-10|2288.73 #2022-11-11|2294.43 #2022-11-14|2255.58 #2022-11-15|2256.30 #2022-11-16|2219.28 #2022-11-17|2210.89 #2022-11-18|2247.04 #2022-11-21|2231.11 #2022-11-22|2258.97 #2022-11-23|2246.70 #2022-11-24|2246.70 #2022-11-25|2262.09 #2022-11-28|2240.43 #2022-11-29|2250.58 #2022-11-30|2306.23 #2022-12-01|2311.73 #2022-12-02|2348.49 #2022-12-05|2299.43 #2022-12-06|2271.48 #2022-12-07|2269.25 #2022-12-08|2272.52 #2022-12-09|2212.41 #2022-12-12|2226.07 #2022-12-13|2217.13 #2022-12-14|2218.05 #2022-12-15|2164.62 #2022-12-16|2171.71 #2022-12-19|2146.07 #2022-12-20|2176.43 #2022-12-21|2218.46 #2022-12-22|2206.61 #2022-12-23|2198.81 #2022-12-26|2198.81 #2022-12-27|2162.19 #2022-12-28|2150.68 #2022-12-29|2205.67 #2022-12-30|2201.29 #2023-01-02|2201.29 #2023-01-03|2197.60 #2023-01-04|2237.50 #2023-01-05|2237.86 #2023-01-06|2283.96 #2023-01-09|2219.89 #2023-01-10|2273.26 #2023-01-11|2264.10 #2023-01-12|2321.11 #2023-01-13|2324.98 #2023-01-16|2324.98 #2023-01-17|2337.18 #2023-01-18|2325.02 #2023-01-19|2331.06 #2023-01-20|2333.28 #2023-01-23|2346.27 #2023-01-24|2353.13 #2023-01-25|2347.99 #2023-01-26|2353.96 #2023-01-27|2368.39 #2023-01-30|2340.55 #2023-01-31|2363.19 #2023-02-01|2384.97 #2023-02-02|2401.95 #2023-02-03|2365.50 #2023-02-06|2358.42 #2023-02-07|2357.06 #2023-02-08|2312.34 #2023-02-09|2297.72 #2023-02-10|2283.53 #2023-02-13|2318.34 #2023-02-14|2316.09 #2023-02-15|2317.01 #2023-02-16|2328.48 #2023-02-17|2346.13 #2023-02-20|2346.13 #2023-02-21|2285.13 #2023-02-22|2292.03 #2023-02-23|2293.25 #2023-02-24|2258.60 #2023-02-27|2263.02 #2023-02-28|2259.49 #2023-03-01|2282.00 #2023-03-02|2281.05 #2023-03-03|2300.16 #2023-03-06|2251.71 #2023-03-07|2248.10 #2023-03-08|2221.55 #2023-03-09|2205.82 #2023-03-10|2157.53 #2023-03-13|2161.80 #2023-03-14|2213.78 #2023-03-15|2187.74 #2023-03-16|2206.24 #2023-03-17|2157.20 #2023-03-20|2173.99 #2023-03-21|2200.99 #2023-03-22|2140.60 #2023-03-23|2145.27 #2023-03-24|2188.47 #2023-03-27|2220.40 #2023-03-28|2183.67 #2023-03-29|2213.45 #2023-03-30|2207.12 #2023-03-31|2226.08 #2023-04-03|2257.47 #2023-04-04|2217.17 #2023-04-05|2248.04 #2023-04-06|2292.33 #2023-04-07|2292.33 #2023-04-10|2318.03 #2023-04-11|2315.01 #2023-04-12|2300.92 #2023-04-13|2363.17 #2023-04-14|2333.82 #2023-04-17|2383.17 #2023-04-18|2363.15 #2023-04-19|2376.84 #2023-04-20|2352.26 #2023-04-21|2381.40 #2023-04-24|2327.94 #2023-04-25|2277.45 #2023-04-26|2269.81 #2023-04-27|2268.78 #2023-04-28|2295.78 #2023-05-01|2320.43 #2023-05-02|2233.01 #2023-05-03|2254.75 #2023-05-04|2285.77 #2023-05-05|2297.45 #2023-05-08|2285.50 #2023-05-09|2277.36 #2023-05-10|2319.63 #2023-05-11|2298.77 #2023-05-12|2268.95 #2023-05-15|2302.07 #2023-05-16|2282.73 #2023-05-17|2303.63 #2023-05-18|2298.13 #2023-05-19|2323.82 #2023-05-22|2356.94 #2023-05-23|2367.75 #2023-05-24|2338.05 #2023-05-25|2274.98 #2023-05-26|2293.42 #2023-05-29|2293.42 #2023-05-30|2264.04 #2023-05-31|2276.33 #2023-06-01|2277.66 #2023-06-02|2332.94 #2023-06-05|2291.89 #2023-06-06|2335.34 #2023-06-07|2338.11 #2023-06-08|2315.71 #2023-06-09|2295.03 #2023-06-12|2297.39 #2023-06-13|2311.95 #2023-06-14|2291.01 #2023-06-15|2328.65 #2023-06-16|2345.98 #2023-06-19|2345.98 #2023-06-20|2364.59 #2023-06-21|2349.84 #2023-06-22|2345.91 #2023-06-23|2317.34 #2023-06-26|2279.73 #2023-06-27|2282.24 #2023-06-28|2287.73 #2023-06-29|2284.70 #2023-06-30|2295.66 #2023-07-03|2283.59 #2023-07-04|2283.59 #2023-07-05|2260.30 #2023-07-06|2228.58 #2023-07-07|2243.45 #2023-07-10|2252.27 #2023-07-11|2245.93 #2023-07-12|2248.14 #2023-07-13|2243.29 #2023-07-14|2243.02 #2023-07-17|2262.99 #2023-07-18|2287.32 #2023-07-19|2309.13 #2023-07-20|2323.69 #2023-07-21|2332.56 #2023-07-24|2319.54 #2023-07-25|2321.48 #2023-07-26|2324.47 #2023-07-27|2325.26 #2023-07-28|2372.81 #2023-07-31|2404.58 #2023-08-01|2381.72 #2023-08-02|2338.49 #2023-08-03|2399.94 #2023-08-04|2401.44 #2023-08-07|2377.08 #2023-08-08|2360.82 #2023-08-09|2328.32 #2023-08-10|2299.55 #2023-08-11|2314.74 #2023-08-14|2304.51 #2023-08-15|2316.04 #2023-08-16|2269.73 #2023-08-17|2230.94 #2023-08-18|2244.25 #2023-08-21|2259.41 #2023-08-22|2248.65 #2023-08-23|2247.64 #2023-08-24|2236.03 #2023-08-25|2238.95 #2023-08-28|2236.42 #2023-08-29|2246.33 #2023-08-30|2250.96 #2023-08-31|2234.13 #2023-09-01|2270.07 #2023-09-04|2270.07 #2023-09-05|2192.11 #2023-09-06|2193.80 #2023-09-07|2189.68 #2023-09-08|2190.09 #2023-09-11|2199.30 #2023-09-12|2190.90 #2023-09-13|2181.46 #2023-09-14|2190.50 #2023-09-15|2155.12 #2023-09-18|2144.23 #2023-09-19|2152.97 #2023-09-20|2134.28 #2023-09-21|2083.37 #2023-09-22|2072.37 #2023-09-25|2077.04 #2023-09-26|2077.32 #2023-09-27|2075.30 #2023-09-28|2080.29 #2023-09-29|2027.69 #2023-10-02|1996.22 #2023-10-03|1982.62 #2023-10-04|1970.33 #2023-10-05|2004.42 #2023-10-06|2014.33 #2023-10-09|2006.54 #2023-10-10|2033.64 #2023-10-11|2026.47 #2023-10-12|1961.54 #2023-10-13|1941.51 #2023-10-16|1976.96 #2023-10-17|1999.07 #2023-10-18|1950.61 #2023-10-19|1902.59 #2023-10-20|1903.04 #2023-10-23|1841.71 #2023-10-24|1890.33 #2023-10-25|1841.00 #2023-10-26|1883.37 #2023-10-27|1844.65 #2023-10-30|1862.87 #2023-10-31|1905.92 #2023-11-01|1922.73 #2023-11-02|1914.34 #2023-11-03|1963.49 #2023-11-06|1944.38 #2023-11-07|1961.98 #2023-11-08|1913.80 #2023-11-09|1888.21 #2023-11-10|1897.10 #2023-11-13|1899.36 #2023-11-14|1951.55 #2023-11-15|1959.90 #2023-11-16|1930.12 #2023-11-17|1966.45 #2023-11-20|1979.64 #2023-11-21|1955.49 #2023-11-22|1972.94 #2023-11-23|1972.94 #2023-11-24|1996.08 #2023-11-27|1983.35 #2023-11-28|1962.29 #2023-11-29|1970.94 #2023-11-30|1986.22 #2023-12-01|2033.42 #2023-12-04|2117.77 #2023-12-05|2121.17 #2023-12-06|2102.54 #2023-12-07|2118.64 #2023-12-08|2107.76 #2023-12-11|2121.51 #2023-12-12|2151.70 #2023-12-13|2228.91 #2023-12-14|2223.68 #2023-12-15|2223.40 #2023-12-18|2221.36 #2023-12-19|2282.20 #2023-12-20|2238.31 #2023-12-21|2288.77 #2023-12-22|2329.14 #2023-12-25|2329.14 #2023-12-26|2357.94 #2023-12-27|2386.71 #2023-12-28|2377.42 #2023-12-29|2362.25 #2024-01-01|2362.25 #2024-01-02|2340.65 #2024-01-03|2320.35 #2024-01-04|2313.07 #2024-01-05|2298.41 #2024-01-08|2358.19 #2024-01-09|2311.23 #2024-01-10|2275.05 #2024-01-11|2240.06 #2024-01-12|2255.13 #2024-01-15|2255.13 #2024-01-16|2244.98 #2024-01-17|2238.28 #2024-01-18|2236.01 #2024-01-19|2244.48 #2024-01-22|2288.74 #2024-01-23|2293.40 #2024-01-24|2269.16 #2024-01-25|2283.02 #2024-01-26|2274.91 #2024-01-29|2324.44 #2024-01-30|2281.73 #2024-01-31|2247.17 #2024-02-01|2270.15 #2024-02-02|2250.24 #2024-02-05|2225.76 #2024-02-06|2262.58 #2024-02-07|2233.61 #2024-02-08|2263.47 #2024-02-09|2305.29 #2024-02-12|2359.34 #2024-02-13|2275.18 #2024-02-14|2327.97 #2024-02-15|2447.98 #2024-02-16|2432.90 #2024-02-19|2432.90 #2024-02-20|2393.95 #2024-02-21|2356.42 #2024-02-22|2368.54 #2024-02-23|2415.35 #2024-02-26|2456.21 #2024-02-27|2453.98 #2024-02-28|2418.23 #2024-02-29|2322.09 #2024-03-01|2344.42 #2024-03-04|2321.30 #2024-03-05|2317.87 #2024-03-06|2314.51 #2024-03-07|2345.27 #2024-03-08|2344.26 #2024-03-11|2315.41 #2024-03-12|2309.89 #2024-03-13|2336.24 #2024-03-14|2310.65 #2024-03-15|2318.73 #2024-03-18|2284.27 #2024-03-19|2310.41 #2024-03-20|2335.53 #2024-03-21|2347.55 #2024-03-22|2310.20 #2024-03-25|2303.52 #2024-03-26|2303.81 #2024-03-27|2354.31 #2024-03-28|2368.91 #2024-03-29|2368.91 #2024-04-01|2357.68 #2024-04-02|2306.84 #2024-04-03|2316.69 #2024-04-04|2292.52 #2024-04-05|2303.69 #2024-04-08|2285.52 #2024-04-09|2311.25 #2024-04-10|2268.03 #2024-04-11|2274.48 #2024-04-12|2198.08 #2024-04-15|2174.71 #2024-04-16|2174.14 #2024-04-17|2171.55 #2024-04-18|2136.26 #2024-04-19|2146.38 #2024-04-22|2154.00 #2024-04-23|2193.76 #2024-04-24|2188.82 #2024-04-25|2161.85 #2024-04-26|2198.57 #2024-04-29|2233.55 #2024-04-30|2214.50 #2024-05-01|2252.90 #2024-05-02|2321.13 #2024-05-03|2333.78 #2024-05-06|2320.19 #2024-05-07|2321.02 #2024-05-08|2316.73 #2024-05-09|2313.22 #2024-05-10|2296.04 #2024-05-13|2328.66 #2024-05-14|2333.50 #2024-05-15|2329.97 #2024-05-16|2328.98 #2024-05-17|2311.23 #2024-05-20|2318.73 #2024-05-21|2313.57 #2024-05-22|2305.03 #2024-05-23|2258.35 #2024-05-24|2244.83 #2024-05-27|2244.83 #2024-05-28|2254.21 #2024-05-29|2233.31 #2024-05-30|2319.49 #2024-05-31|2313.25 #2024-06-03|2329.49 #2024-06-04|2297.75 #2024-06-05|2333.32 #2024-06-06|2325.11 #2024-06-07|2307.74 #2024-06-10|2311.89 #2024-06-11|2323.67 #2024-06-12|2339.95 #2024-06-13|2316.41 #2024-06-14|2287.09 #2024-06-17|2273.86 #2024-06-18|2262.70 #2024-06-19|2262.70 #2024-06-20|2265.94 #2024-06-21|2295.90 #2024-06-24|2327.11 #2024-06-25|2308.98 #2024-06-26|2311.38 #2024-06-27|2330.39 #2024-06-28|2332.48 #2024-07-01|2334.31 #2024-07-02|2296.33 #2024-07-03|2287.58 #2024-07-04|2287.58 #2024-07-05|2287.54 #2024-07-08|2310.94 #2024-07-09|2316.73 #2024-07-10|2331.85 #2024-07-11|2406.63 #2024-07-12|2412.45 #2024-07-15|2424.83 #2024-07-16|2470.75 #2024-07-17|2450.38 #2024-07-18|2427.77 #2024-07-19|2434.57 #2024-07-22|2472.99 #2024-07-23|2482.20 #2024-07-24|2485.35 #2024-07-25|2519.13 #2024-07-26|2543.99 #2024-07-29|2534.52 #2024-07-30|2521.40 #2024-07-31|2542.84 #2024-08-01|2478.95 #2024-08-02|2418.23 #2024-08-05|2358.38 #2024-08-06|2345.22 #2024-08-07|2348.73 #2024-08-08|2395.00 #2024-08-09|2376.77 #2024-08-12|2359.43 #2024-08-13|2404.93 #2024-08-14|2394.31 #2024-08-15|2454.66 #2024-08-16|2447.07 #2024-08-19|2504.61 #2024-08-20|2484.09 #2024-08-21|2527.59 #2024-08-22|2510.96 #2024-08-23|2571.90 #2024-08-26|2599.66 #2024-08-27|2580.50 #2024-08-28|2563.96 #2024-08-29|2575.80 #2024-08-30|2599.01 #2024-09-02|2599.01 #2024-09-03|2543.35 #2024-09-04|2550.69 #2024-09-05|2506.85 #2024-09-06|2462.65 #2024-09-09|2507.18 #2024-09-10|2538.61 #2024-09-11|2533.96 #2024-09-12|2586.70 #2024-09-13|2699.42 #2024-09-16|2683.89 #2024-09-17|2665.64 #2024-09-18|2677.23 #2024-09-19|2679.97 #2024-09-20|2672.93 #2024-09-23|2638.11 #2024-09-24|2623.08 #2024-09-25|2562.74 #2024-09-26|2603.95 #2024-09-27|2606.18 #2024-09-30|2651.12 #2024-10-01|2649.84 #2024-10-02|2635.58 #2024-10-03|2612.53 #2024-10-04|2662.11 #2024-10-07|2614.54 #2024-10-08|2619.74 #2024-10-09|2613.48 #2024-10-10|2603.45 #2024-10-11|2659.87 #2024-10-14|2695.08 #2024-10-15|2709.69 #2024-10-16|2746.17 #2024-10-17|2749.50 #2024-10-18|2778.95 #2024-10-21|2753.27 #2024-10-22|2759.98 #2024-10-23|2721.31 #2024-10-24|2697.77 #2024-10-25|2687.38 #2024-10-28|2738.79 #2024-10-29|2760.78 #2024-10-30|2706.52 #2024-10-31|2725.80 #2024-11-01|2727.26 #2024-11-04|2709.44 #2024-11-05|2746.96 #2024-11-06|2839.86 #2024-11-07|2834.39 #2024-11-08|2904.02 #2024-11-11|2929.01 #2024-11-12|2854.90 #2024-11-13|2817.64 #2024-11-14|2748.76 #2024-11-15|2663.25 #2024-11-18|2648.59 #2024-11-19|2671.94 #2024-11-20|2696.86 #2024-11-21|2715.65 #2024-11-22|2780.13 #2024-11-25|2822.61 #2024-11-26|2816.45 #2024-11-27|2842.97 #2024-11-28|2842.97 #2024-11-29|2821.00 #2024-12-02|2854.76 #2024-12-03|2817.46 #2024-12-04|2856.37 #2024-12-05|2816.40 #2024-12-06|2828.17 #2024-12-09|2811.81 #2024-12-10|2774.09 #2024-12-11|2782.68 #2024-12-12|2720.46 #2024-12-13|2680.42 #2024-12-16|2671.28 #2024-12-17|2667.46 #2024-12-18|2574.13 #2024-12-19|2593.30 #2024-12-20|2596.86 #2024-12-23|2593.13 #2024-12-24|2601.69 #2024-12-25|2601.69 #2024-12-26|2641.79 #2024-12-27|2614.89 #2024-12-30|2569.45 #2024-12-31|2584.74 #2025-01-01|2584.74 #2025-01-02|2608.11 #2025-01-03|2636.41 #2025-01-06|2611.67 #2025-01-07|2628.10 #2025-01-08|2646.47 #2025-01-09|2646.47 #2025-01-10|2579.77 #2025-01-13|2580.89 #2025-01-14|2570.46 #2025-01-15|2622.16 #2025-01-16|2653.04 #2025-01-17|2646.90 #2025-01-20|2646.90 #2025-01-21|2732.39 #2025-01-22|2703.26 #2025-01-23|2762.98 #2025-01-24|2732.02 #2025-01-27|2757.87 #2025-01-28|2751.18 #2025-01-29|2741.92 #2025-01-30|2792.15 #2025-01-31|2732.90 #2025-02-03|2681.69 #2025-02-04|2721.86 #2025-02-05|2747.80 #2025-02-06|2753.08 #2025-02-07|2729.00 #2025-02-10|2735.56 #2025-02-11|2755.51 #2025-02-12|2764.77 #2025-02-13|2865.55 #2025-02-14|2817.96 #2025-02-17|2817.96 #2025-02-18|2812.11 #2025-02-19|2793.51 #2025-02-20|2743.58 #2025-02-21|2693.98 #2025-02-24|2668.56 #2025-02-25|2681.13 #2025-02-26|2671.02 #2025-02-27|2604.77 #2025-02-28|2668.61 #2025-03-03|2598.30 #2025-03-04|2602.60 #2025-03-05|2630.91 #2025-03-06|2608.12 #2025-03-07|2626.22 #2025-03-10|2619.78 #2025-03-11|2614.39 #2025-03-12|2590.55 #2025-03-13|2562.09 #2025-03-14|2598.16 #2025-03-17|2659.81 #2025-03-18|2644.43 #2025-03-19|2671.62 #2025-03-20|2671.93 #2025-03-21|2675.51 #2025-03-24|2705.07 #2025-03-25|2640.23 #2025-03-26|2617.64 #2025-03-27|2625.88 #2025-03-28|2581.58 #2025-03-31|2883.57 #2025-04-01|2705.16 #2025-04-02|2714.30 #2025-04-03|2600.58 #2025-04-04|2471.30 #2025-04-07|2438.45 #2025-04-08|2327.80 #2025-04-09|2460.67 #2025-04-10|2319.79 #2025-04-11|2366.71 #2025-04-14|2393.28 #2025-04-15|2390.15 #2025-04-16|2339.79 #2025-04-17|2351.58 #2025-04-18|2351.58 #2025-04-21|2335.46 #2025-04-22|2398.06 #2025-04-23|2436.53 #2025-04-24|2495.04 #2025-04-25|2509.31 #2025-04-28|2527.89 #2025-04-29|2571.90 #2025-04-30|2566.45 #2025-05-01|2532.93 #2025-05-02|2591.84 #2025-05-05|2561.48 #2025-05-06|2497.88 #2025-05-07|2581.12 #2025-05-08|2629.28 #2025-05-09|2593.69 #2025-05-12|2660.36 #2025-05-13|2617.73 #2025-05-14|2584.65 #2025-05-15|2646.61 #2025-05-16|2678.32 #2025-05-19|2696.34 #2025-05-20|2705.30 #2025-05-21|2631.16 #2025-05-22|2614.25 #2025-05-23|2626.08 #2025-05-26|2626.08 #2025-05-27|2656.26 #2025-05-28|2662.70 #2025-05-29|2689.99 #2025-05-30|2685.68 #2025-06-02|2689.69 #2025-06-03|2690.74 #2025-06-04|2696.01 #2025-06-05|2678.11 #2025-06-06|2743.94 #2025-06-09|2760.91 #2025-06-10|2806.93 #2025-06-11|2778.41 #2025-06-12|2764.94 #2025-06-13|2720.22 #2025-06-16|2739.79 #2025-06-17|2712.34 #2025-06-18|2711.37 #2025-06-19|2711.37 #2025-06-20|2698.77 #2025-06-23|2737.04 #2025-06-24|2790.27 #2025-06-25|2763.22 #2025-06-26|2779.20 #2025-06-27|2751.48 #2025-06-30|2742.45 #2025-07-01|2734.20 #2025-07-02|2787.05 #2025-07-03|2787.74 #2025-07-04|2787.74 #2025-07-07|2736.04 #2025-07-08|2761.90 #2025-07-09|2825.06 #2025-07-10|2846.92 #2025-07-11|2823.26 #2025-07-14|2843.94 #2025-07-15|2791.72 #2025-07-16|2814.50 #2025-07-17|2831.66 #2025-07-18|2785.64 #2025-07-21|2763.49 #2025-07-22|2783.56 #2025-07-23|2820.55 #2025-07-24|2791.79 #2025-07-25|2804.24 #2025-07-28|2777.38 #2025-07-29|2757.11 #2025-07-30|2760.97 #2025-07-31|2696.28 #2025-08-01|2714.49 #2025-08-04|2779.41 #2025-08-05|2764.50 #2025-08-06|2755.61 #2025-08-07|2824.33 #2025-08-08|2865.27 #2025-08-11|2879.84 #2025-08-12|2954.54 #2025-08-13|3016.08 #2025-08-14|3011.42 #2025-08-15|3024.45 #2025-08-18|3011.33 #2025-08-19|2988.99 #2025-08-20|3000.06 #2025-08-21|3021.97 #2025-08-22|3066.32 #2025-08-25|3007.18 #2025-08-26|3033.63 #2025-08-27|3059.15 #2025-08-28|3069.38 #2025-08-29|3073.73 #2025-09-01|3073.73 #2025-09-02|3159.25 #2025-09-03|3177.77 #2025-09-04|3159.09 #2025-09-05|3224.90 #2025-09-08|3227.01 #2025-09-09|3247.75 #2025-09-10|3240.81 #2025-09-11|3283.11 #2025-09-12|3228.83 #2025-09-15|3182.02 #2025-09-16|3185.49 #2025-09-17|3201.76 #2025-09-18|3301.78 #2025-09-19|3280.76 #2025-09-22|3286.76 #2025-09-23|3291.97 #2025-09-24|3293.18 #2025-09-25|3255.28 #2025-09-26|3312.11 #2025-09-29|3327.28 #2025-09-30|3353.92 #2025-10-01|3391.50 #2025-10-02|3390.17 #2025-10-03|3430.60 #2025-10-06|3420.29 #2025-10-07|3405.15 #2025-10-08|3401.14 #2025-10-09|3393.79 #2025-10-10|3267.81 #2025-10-13|3272.47 #2025-10-14|3280.78 #2025-10-15|3360.44 #2025-10-16|3357.52 #2025-10-17|3375.17 #2025-10-20|3421.66 #2025-10-21|3402.10 #2025-10-22|3383.27 #2025-10-23|3392.91 #2025-10-24|3396.69 #2025-10-27|3394.33 #2025-10-28|3389.01 #2025-10-29|3375.67 #2025-10-30|3396.46 #2025-10-31|3431.79 #2025-11-03|3437.08 #2025-11-04|3405.67 #2025-11-05|3366.20 #2025-11-06|3338.46 #2025-11-07|3326.51 #2025-11-10|3370.46 #2025-11-11|3471.46 #2025-11-12|3444.29 #2025-11-13|3389.49 #2025-11-14|3396.21 #2025-11-17|3502.42 #2025-11-18|3538.21 #2025-11-19|3511.50 #2025-11-20|3462.74 #2025-11-21|3547.30 #2025-11-24|3603.30 #2025-11-25|3673.50 #2025-11-26|3685.22 #2025-11-27|3685.22 #2025-11-28|3679.14 #2025-12-01|3623.61 #2025-12-02|3581.57 #2025-12-03|3639.44 #2025-12-04|3666.47 #2025-12-05|3683.51 #2025-12-08|3705.61 #2025-12-09|3629.69 #2025-12-10|3676.69 #2025-12-11|3692.40 #2025-12-12|3689.08 #2025-12-15|3680.60 #2025-12-16|3656.63 #2025-12-17|3628.83 #2025-12-18|3633.04 #2025-12-19|3670.90 #2025-12-22|3736.58 #2025-12-23|3691.14 #2025-12-24|3763.40 #2025-12-25|3763.40 #2025-12-26|3760.76 #2025-12-29|3741.52 #2025-12-30|3669.05 #2025-12-31|3498.95 #2026-01-01|3498.95 #2026-01-02|3517.17 #2026-01-05|3513.56 #2026-01-06|3517.48 #2026-01-07|3550.66 #2026-01-08|3501.73 #2026-01-09|3451.85 #2026-01-12|3472.41 #2026-01-13|3422.90 #2026-01-14|3476.76 #2026-01-15|3445.43 #2026-01-16|3425.01 #2026-01-19|3425.01 #2026-01-20|3441.13 #2026-01-21|3489.97 #2026-01-22|3554.28 #2026-01-23|3503.82 #2026-01-26|3518.04 #2026-01-27|3535.09 #2026-01-28|3490.20 #2026-01-29|3505.20 #2026-01-30|3442.12 #2026-02-02|3518.12 #2026-02-03|3500.35 #2026-02-04|3493.47 #2026-02-05|3441.66 #2026-02-06|3536.75 #2026-02-09|3511.79 #2026-02-10|3523.92 #2026-02-11|3520.77 #2026-02-12|3449.22 #2026-02-13|3462.06 #2026-02-16|3462.06 #2026-02-17|3480.14 #2026-02-18|3459.31 #2026-02-19|3463.80 #2026-02-20|3475.22 #2026-02-23|3488.12 #2026-02-24|3563.36 #2026-02-25|3611.24 #2026-02-26|3566.59 #2026-02-27|3514.56 #2026-03-02|3534.92 #2026-03-03|3406.94 #2026-03-04|3426.31 #2026-03-05|3312.46 #2026-03-06|3273.86 #2026-03-09|3307.94 #2026-03-10|3297.67 #2026-03-11|3269.19 #2026-03-12|3165.68 #2026-03-13|3140.45 #2026-03-16|3181.14 #2026-03-17|3229.79 #2026-03-18|3183.11 #2026-03-19|3211.33 #2026-03-20|3155.91 #2026-03-23|3177.09 #2026-03-24|3169.17 #2026-03-25|3283.62 #2026-03-26|3252.85 #2026-03-27|3172.75

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy