Table Data - Nasdaq US Small Cap Pharmaceuticals and Biotechnology Total Return Index

Title Nasdaq US Small Cap Pharmaceuticals and Biotechnology Total Return Index
Series ID NASDAQNQUSS201030T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQUSS201030T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 985.55
2011-06-02 989.83
2011-06-03 973.12
2011-06-06 951.64
2011-06-07 962.78
2011-06-08 948.92
2011-06-09 951.66
2011-06-10 934.24
2011-06-13 931.58
2011-06-14 939.93
2011-06-15 925.10
2011-06-16 930.17
2011-06-17 920.70
2011-06-20 929.11
2011-06-21 946.65
2011-06-22 939.72
2011-06-23 944.97
2011-06-24 938.86
2011-06-27 948.85
2011-06-28 963.39
2011-06-29 963.31
2011-06-30 963.65
2011-07-01 976.93
2011-07-04 .
2011-07-05 978.29
2011-07-06 985.04
2011-07-07 998.66
2011-07-08 1001.04
2011-07-11 980.50
2011-07-12 980.64
2011-07-13 992.81
2011-07-14 985.54
2011-07-15 984.38
2011-07-18 965.20
2011-07-19 979.56
2011-07-20 969.38
2011-07-21 984.66
2011-07-22 986.75
2011-07-25 965.56
2011-07-26 952.78
2011-07-27 926.22
2011-07-28 929.49
2011-07-29 928.17
2011-08-01 919.06
2011-08-02 880.80
2011-08-03 878.76
2011-08-04 812.07
2011-08-05 798.78
2011-08-08 737.45
2011-08-09 791.82
2011-08-10 745.89
2011-08-11 775.51
2011-08-12 787.28
2011-08-15 824.69
2011-08-16 811.17
2011-08-17 811.10
2011-08-18 763.75
2011-08-19 761.14
2011-08-22 749.24
2011-08-23 784.87
2011-08-24 795.04
2011-08-25 773.21
2011-08-26 797.66
2011-08-29 833.51
2011-08-30 844.47
2011-08-31 841.74
2011-09-01 819.04
2011-09-02 793.26
2011-09-05 .
2011-09-06 797.10
2011-09-07 832.98
2011-09-08 824.03
2011-09-09 797.95
2011-09-12 799.20
2011-09-13 815.65
2011-09-14 824.96
2011-09-15 833.97
2011-09-16 833.14
2011-09-19 820.09
2011-09-20 816.20
2011-09-21 798.29
2011-09-22 772.86
2011-09-23 788.04
2011-09-26 793.27
2011-09-27 806.48
2011-09-28 773.58
2011-09-29 779.82
2011-09-30 765.17
2011-10-03 726.96
2011-10-04 766.31
2011-10-05 780.21
2011-10-06 802.50
2011-10-07 782.45
2011-10-10 806.11
2011-10-11 808.40
2011-10-12 816.51
2011-10-13 824.13
2011-10-14 835.89
2011-10-17 805.38
2011-10-18 824.13
2011-10-19 811.67
2011-10-20 816.27
2011-10-21 836.82
2011-10-24 861.16
2011-10-25 837.01
2011-10-26 851.52
2011-10-27 889.07
2011-10-28 889.31
2011-10-31 864.24
2011-11-01 835.26
2011-11-02 842.51
2011-11-03 854.05
2011-11-04 842.53
2011-11-07 834.81
2011-11-08 835.15
2011-11-09 806.46
2011-11-10 806.15
2011-11-11 826.14
2011-11-14 816.97
2011-11-15 819.26
2011-11-16 808.71
2011-11-17 801.64
2011-11-18 797.31
2011-11-21 792.07
2011-11-22 797.97
2011-11-23 778.16
2011-11-24 .
2011-11-25 767.12
2011-11-28 812.93
2011-11-29 817.66
2011-11-30 858.73
2011-12-01 857.55
2011-12-02 859.60
2011-12-05 865.45
2011-12-06 861.57
2011-12-07 855.93
2011-12-08 837.35
2011-12-09 857.95
2011-12-12 846.35
2011-12-13 828.46
2011-12-14 821.58
2011-12-15 824.25
2011-12-16 825.58
2011-12-19 818.04
2011-12-20 849.43
2011-12-21 853.61
2011-12-22 855.89
2011-12-23 856.09
2011-12-26 .
2011-12-27 863.69
2011-12-28 847.45
2011-12-29 858.08
2011-12-30 859.46
2012-01-02 .
2012-01-03 855.81
2012-01-04 847.13
2012-01-05 867.01
2012-01-06 873.02
2012-01-09 901.76
2012-01-10 915.44
2012-01-11 924.15
2012-01-12 929.62
2012-01-13 933.86
2012-01-16 .
2012-01-17 932.46
2012-01-18 943.86
2012-01-19 939.00
2012-01-20 928.19
2012-01-23 918.41
2012-01-24 932.65
2012-01-25 946.40
2012-01-26 943.39
2012-01-27 959.61
2012-01-30 959.63
2012-01-31 960.78
2012-02-01 989.47
2012-02-02 1003.09
2012-02-03 1015.17
2012-02-06 1027.81
2012-02-07 1014.45
2012-02-08 1003.25
2012-02-09 992.94
2012-02-10 982.39
2012-02-13 1006.29
2012-02-14 992.90
2012-02-15 989.41
2012-02-16 1006.67
2012-02-17 994.06
2012-02-20 .
2012-02-21 972.70
2012-02-22 965.66
2012-02-23 999.94
2012-02-24 1008.72
2012-02-27 1005.07
2012-02-28 1003.21
2012-02-29 992.56
2012-03-01 999.93
2012-03-02 987.66
2012-03-05 984.74
2012-03-06 955.18
2012-03-07 961.93
2012-03-08 979.41
2012-03-09 984.40
2012-03-12 975.04
2012-03-13 988.28
2012-03-14 985.56
2012-03-15 996.41
2012-03-16 998.12
2012-03-19 1009.81
2012-03-20 993.60
2012-03-21 998.81
2012-03-22 995.61
2012-03-23 1005.46
2012-03-26 1031.67
2012-03-27 1027.01
2012-03-28 1032.63
2012-03-29 1030.34
2012-03-30 1031.41
2012-04-02 1038.84
2012-04-03 1042.13
2012-04-04 1022.87
2012-04-05 1031.36
2012-04-06 .
2012-04-09 1006.55
2012-04-10 965.27
2012-04-11 980.22
2012-04-12 983.54
2012-04-13 965.67
2012-04-16 955.86
2012-04-17 970.78
2012-04-18 960.22
2012-04-19 986.06
2012-04-20 1004.34
2012-04-23 1004.41
2012-04-24 1010.47
2012-04-25 1034.24
2012-04-26 1039.95
2012-04-27 1051.42
2012-04-30 1042.35
2012-05-01 1032.53
2012-05-02 1040.64
2012-05-03 1020.15
2012-05-04 1000.99
2012-05-07 1012.31
2012-05-08 1011.09
2012-05-09 1004.38
2012-05-10 1015.07
2012-05-11 1036.35
2012-05-14 1032.51
2012-05-15 1032.54
2012-05-16 1033.81
2012-05-17 1003.60
2012-05-18 985.75
2012-05-21 1022.27
2012-05-22 1017.15
2012-05-23 1017.56
2012-05-24 1026.75
2012-05-25 1030.77
2012-05-28 .
2012-05-29 1036.96
2012-05-30 1021.29
2012-05-31 1013.29
2012-06-01 987.43
2012-06-04 993.27
2012-06-05 1010.21
2012-06-06 1028.97
2012-06-07 1020.44
2012-06-08 1042.56
2012-06-11 1022.96
2012-06-12 1045.63
2012-06-13 1040.11
2012-06-14 1057.73
2012-06-15 1071.57
2012-06-18 1081.09
2012-06-19 1093.28
2012-06-20 1098.12
2012-06-21 1109.14
2012-06-22 1129.59
2012-06-25 1116.52
2012-06-26 1122.15
2012-06-27 1147.61
2012-06-28 1127.60
2012-06-29 1148.52
2012-07-02 1188.59
2012-07-03 1196.12
2012-07-04 .
2012-07-05 1198.94
2012-07-06 1191.06
2012-07-09 1200.04
2012-07-10 1175.08
2012-07-11 1156.52
2012-07-12 1167.62
2012-07-13 1169.67
2012-07-16 1191.44
2012-07-17 1196.16
2012-07-18 1196.91
2012-07-19 1182.79
2012-07-20 1176.74
2012-07-23 1158.83
2012-07-24 1149.13
2012-07-25 1151.14
2012-07-26 1172.98
2012-07-27 1191.56
2012-07-30 1172.75
2012-07-31 1149.54
2012-08-01 1116.38
2012-08-02 1097.10
2012-08-03 1102.84
2012-08-06 1112.53
2012-08-07 1117.17
2012-08-08 1104.51
2012-08-09 1106.13
2012-08-10 1104.33
2012-08-13 1106.21
2012-08-14 1116.52
2012-08-15 1128.83
2012-08-16 1127.60
2012-08-17 1129.93
2012-08-20 1125.01
2012-08-21 1127.13
2012-08-22 1137.62
2012-08-23 1136.57
2012-08-24 1149.82
2012-08-27 1154.12
2012-08-28 1155.97
2012-08-29 1160.09
2012-08-30 1153.15
2012-08-31 1157.16
2012-09-03 .
2012-09-04 1200.83
2012-09-05 1195.25
2012-09-06 1216.85
2012-09-07 1210.51
2012-09-10 1196.34
2012-09-11 1198.43
2012-09-12 1206.95
2012-09-13 1216.19
2012-09-14 1217.37
2012-09-17 1226.67
2012-09-18 1241.81
2012-09-19 1226.31
2012-09-20 1228.63
2012-09-21 1234.78
2012-09-24 1204.23
2012-09-25 1193.87
2012-09-26 1177.34
2012-09-27 1190.43
2012-09-28 1186.85
2012-10-01 1193.68
2012-10-02 1195.96
2012-10-03 1205.27
2012-10-04 1207.25
2012-10-05 1206.15
2012-10-08 1195.97
2012-10-09 1172.11
2012-10-10 1170.32
2012-10-11 1176.09
2012-10-12 1172.87
2012-10-15 1176.90
2012-10-16 1182.93
2012-10-17 1194.19
2012-10-18 1177.52
2012-10-19 1138.60
2012-10-22 1126.53
2012-10-23 1116.95
2012-10-24 1113.40
2012-10-25 1111.69
2012-10-26 1094.28
2012-10-29 .
2012-10-30 .
2012-10-31 1067.68
2012-11-01 1084.17
2012-11-02 1064.76
2012-11-05 1083.22
2012-11-06 1078.62
2012-11-07 1052.37
2012-11-08 1040.08
2012-11-09 1053.71
2012-11-12 1055.76
2012-11-13 1057.95
2012-11-14 1028.19
2012-11-15 1017.47
2012-11-16 1023.73
2012-11-19 1044.43
2012-11-20 1055.49
2012-11-21 1062.81
2012-11-22 .
2012-11-23 1072.76
2012-11-26 1076.35
2012-11-27 1073.33
2012-11-28 1075.34
2012-11-29 1091.52
2012-11-30 1087.22
2012-12-03 1078.27
2012-12-04 1074.02
2012-12-05 1062.65
2012-12-06 1059.86
2012-12-07 1056.17
2012-12-10 1075.74
2012-12-11 1096.20
2012-12-12 1087.29
2012-12-13 1074.39
2012-12-14 1078.57
2012-12-17 1095.15
2012-12-18 1107.96
2012-12-19 1097.34
2012-12-20 1097.08
2012-12-21 1091.42
2012-12-24 1088.32
2012-12-25 .
2012-12-26 1078.84
2012-12-27 1080.52
2012-12-28 1070.20
2012-12-31 1093.37
2013-01-01 .
2013-01-02 1128.20
2013-01-03 1131.63
2013-01-04 1147.81
2013-01-07 1159.78
2013-01-08 1170.34
2013-01-09 1186.45
2013-01-10 1184.96
2013-01-11 1185.64
2013-01-14 1194.67
2013-01-15 1213.94
2013-01-16 1200.81
2013-01-17 1200.43
2013-01-18 1198.59
2013-01-21 .
2013-01-22 1195.22
2013-01-23 1193.16
2013-01-24 1188.37
2013-01-25 1198.05
2013-01-28 1198.38
2013-01-29 1190.75
2013-01-30 1167.65
2013-01-31 1178.55
2013-02-01 1191.97
2013-02-04 1182.03
2013-02-05 1198.42
2013-02-06 1196.88
2013-02-07 1183.23
2013-02-08 1190.03
2013-02-11 1185.54
2013-02-12 1181.30
2013-02-13 1183.27
2013-02-14 1183.14
2013-02-15 1180.65
2013-02-18 .
2013-02-19 1193.90
2013-02-20 1180.37
2013-02-21 1165.80
2013-02-22 1173.72
2013-02-25 1138.89
2013-02-26 1139.81
2013-02-27 1152.48
2013-02-28 1161.49
2013-03-01 1178.17
2013-03-04 1191.83
2013-03-05 1206.25
2013-03-06 1218.58
2013-03-07 1226.47
2013-03-08 1245.53
2013-03-11 1246.54
2013-03-12 1244.50
2013-03-13 1234.40
2013-03-14 1244.44
2013-03-15 1238.15
2013-03-18 1227.70
2013-03-19 1216.97
2013-03-20 1230.31
2013-03-21 1229.67
2013-03-22 1230.56
2013-03-25 1230.83
2013-03-26 1226.04
2013-03-27 1235.51
2013-03-28 1246.61
2013-03-29 .
2013-04-01 1228.43
2013-04-02 1243.00
2013-04-03 1216.80
2013-04-04 1223.29
2013-04-05 1218.99
2013-04-08 1218.79
2013-04-09 1224.79
2013-04-10 1248.86
2013-04-11 1266.82
2013-04-12 1263.77
2013-04-15 1231.54
2013-04-16 1255.35
2013-04-17 1253.55
2013-04-18 1250.57
2013-04-19 1281.21
2013-04-22 1289.32
2013-04-23 1303.91
2013-04-24 1286.22
2013-04-25 1301.20
2013-04-26 1300.65
2013-04-29 1302.90
2013-04-30 1297.42
2013-05-01 1252.66
2013-05-02 1266.74
2013-05-03 1265.64
2013-05-06 1264.17
2013-05-07 1255.42
2013-05-08 1253.43
2013-05-09 1253.60
2013-05-10 1286.93
2013-05-13 1321.73
2013-05-14 1349.99
2013-05-15 1337.56
2013-05-16 1321.24
2013-05-17 1331.31
2013-05-20 1323.45
2013-05-21 1324.07
2013-05-22 1307.10
2013-05-23 1327.92
2013-05-24 1334.30
2013-05-27 .
2013-05-28 1355.62
2013-05-29 1348.01
2013-05-30 1367.02
2013-05-31 1347.88
2013-06-03 1354.99
2013-06-04 1330.53
2013-06-05 1303.49
2013-06-06 1328.53
2013-06-07 1353.48
2013-06-10 1367.50
2013-06-11 1371.58
2013-06-12 1354.88
2013-06-13 1363.93
2013-06-14 1346.16
2013-06-17 1343.23
2013-06-18 1355.44
2013-06-19 1348.00
2013-06-20 1304.87
2013-06-21 1328.16
2013-06-24 1328.21
2013-06-25 1320.32
2013-06-26 1345.60
2013-06-27 1364.45
2013-06-28 1359.91
2013-07-01 1394.81
2013-07-02 1404.05
2013-07-03 1403.43
2013-07-04 .
2013-07-05 1439.20
2013-07-08 1444.10
2013-07-09 1447.40
2013-07-10 1467.81
2013-07-11 1497.85
2013-07-12 1525.91
2013-07-15 1539.55
2013-07-16 1517.64
2013-07-17 1520.32
2013-07-18 1516.30
2013-07-19 1523.00
2013-07-22 1532.56
2013-07-23 1511.60
2013-07-24 1494.57
2013-07-25 1516.97
2013-07-26 1517.48
2013-07-29 1499.72
2013-07-30 1510.32
2013-07-31 1542.05
2013-08-01 1565.67
2013-08-02 1564.77
2013-08-05 1570.96
2013-08-06 1542.36
2013-08-07 1524.62
2013-08-08 1519.13
2013-08-09 1527.13
2013-08-12 1518.60
2013-08-13 1519.14
2013-08-14 1515.04
2013-08-15 1481.05
2013-08-16 1468.56
2013-08-19 1463.11
2013-08-20 1487.37
2013-08-21 1518.93
2013-08-22 1534.99
2013-08-23 1539.63
2013-08-26 1567.10
2013-08-27 1506.13
2013-08-28 1520.42
2013-08-29 1541.03
2013-08-30 1520.89
2013-09-02 .
2013-09-03 1546.99
2013-09-04 1577.15
2013-09-05 1582.21
2013-09-06 1581.42
2013-09-09 1623.28
2013-09-10 1622.36
2013-09-11 1598.89
2013-09-12 1597.62
2013-09-13 1607.95
2013-09-16 1608.16
2013-09-17 1630.38
2013-09-18 1632.24
2013-09-19 1641.68
2013-09-20 1633.83
2013-09-23 1637.31
2013-09-24 1640.06
2013-09-25 1636.26
2013-09-26 1664.25
2013-09-27 1660.35
2013-09-30 1645.13
2013-10-01 1689.80
2013-10-02 1694.09
2013-10-03 1680.97
2013-10-04 1694.37
2013-10-07 1663.03
2013-10-08 1572.50
2013-10-09 1519.58
2013-10-10 1577.22
2013-10-11 1566.01
2013-10-14 1568.06
2013-10-15 1552.47
2013-10-16 1604.60
2013-10-17 1625.90
2013-10-18 1603.11
2013-10-21 1565.63
2013-10-22 1573.74
2013-10-23 1583.43
2013-10-24 1608.02
2013-10-25 1599.62
2013-10-28 1591.22
2013-10-29 1593.97
2013-10-30 1531.89
2013-10-31 1526.23
2013-11-01 1528.80
2013-11-04 1544.52
2013-11-05 1542.53
2013-11-06 1483.94
2013-11-07 1476.57
2013-11-08 1544.29
2013-11-11 1578.88
2013-11-12 1567.83
2013-11-13 1588.90
2013-11-14 1583.39
2013-11-15 1603.56
2013-11-18 1563.61
2013-11-19 1568.19
2013-11-20 1577.66
2013-11-21 1614.36
2013-11-22 1636.40
2013-11-25 1643.10
2013-11-26 1674.27
2013-11-27 1691.80
2013-11-28 .
2013-11-29 1709.26
2013-12-02 1709.71
2013-12-03 1688.57
2013-12-04 1686.74
2013-12-05 1681.96
2013-12-06 1694.06
2013-12-09 1684.40
2013-12-10 1664.95
2013-12-11 1608.05
2013-12-12 1629.26
2013-12-13 1625.98
2013-12-16 1642.06
2013-12-17 1627.19
2013-12-18 1659.15
2013-12-19 1657.73
2013-12-20 1693.83
2013-12-23 1726.61
2013-12-24 1732.81
2013-12-25 .
2013-12-26 1741.38
2013-12-27 1724.70
2013-12-30 1727.63
2013-12-31 1725.88
2014-01-01 .
2014-01-02 1737.02
2014-01-03 1750.32
2014-01-06 1727.41
2014-01-07 1757.24
2014-01-08 1790.29
2014-01-09 1885.53
2014-01-10 1965.74
2014-01-13 1930.43
2014-01-14 1957.27
2014-01-15 1974.07
2014-01-16 2001.43
2014-01-17 2005.53
2014-01-20 .
2014-01-21 2043.67
2014-01-22 2031.78
2014-01-23 2027.63
2014-01-24 1956.19
2014-01-27 1884.81
2014-01-28 1937.02
2014-01-29 1906.45
2014-01-30 1951.82
2014-01-31 1906.46
2014-02-03 1818.59
2014-02-04 1849.58
2014-02-05 1813.95
2014-02-06 1802.07
2014-02-07 1894.34
2014-02-10 1940.77
2014-02-11 1965.96
2014-02-12 1967.48
2014-02-13 1987.88
2014-02-14 1964.05
2014-02-17 .
2014-02-18 2022.59
2014-02-19 1999.76
2014-02-20 2049.11
2014-02-21 2087.10
2014-02-24 2113.72
2014-02-25 2169.63
2014-02-26 2165.05
2014-02-27 2173.03
2014-02-28 2089.41
2014-03-03 2085.22
2014-03-04 2149.30
2014-03-05 2145.37
2014-03-06 2077.21
2014-03-07 2071.45
2014-03-10 2079.65
2014-03-11 2051.14
2014-03-12 2071.49
2014-03-13 2039.16
2014-03-14 2045.60
2014-03-17 2037.09
2014-03-18 2107.78
2014-03-19 2101.11
2014-03-20 2085.62
2014-03-21 2014.02
2014-03-24 1928.50
2014-03-25 1919.05
2014-03-26 1862.54
2014-03-27 1879.24
2014-03-28 1822.90
2014-03-31 1881.73
2014-04-01 1906.31
2014-04-02 1913.69
2014-04-03 1851.19
2014-04-04 1770.04
2014-04-07 1757.49
2014-04-08 1761.62
2014-04-09 1828.39
2014-04-10 1725.34
2014-04-11 1661.83
2014-04-14 1636.07
2014-04-15 1635.27
2014-04-16 1681.19
2014-04-17 1676.58
2014-04-18 .
2014-04-21 1720.94
2014-04-22 1796.46
2014-04-23 1750.12
2014-04-24 1752.92
2014-04-25 1688.11
2014-04-28 1676.70
2014-04-29 1721.57
2014-04-30 1732.43
2014-05-01 1736.29
2014-05-02 1701.87
2014-05-05 1727.31
2014-05-06 1690.67
2014-05-07 1661.65
2014-05-08 1608.59
2014-05-09 1644.07
2014-05-12 1687.55
2014-05-13 1671.78
2014-05-14 1675.87
2014-05-15 1667.88
2014-05-16 1657.08
2014-05-19 1693.91
2014-05-20 1667.36
2014-05-21 1668.84
2014-05-22 1704.64
2014-05-23 1721.27
2014-05-26 .
2014-05-27 1770.81
2014-05-28 1770.14
2014-05-29 1783.28
2014-05-30 1765.24
2014-06-02 1745.43
2014-06-03 1743.19
2014-06-04 1771.06
2014-06-05 1808.88
2014-06-06 1822.42
2014-06-09 1891.23
2014-06-10 1910.77
2014-06-11 1903.64
2014-06-12 1907.78
2014-06-13 1920.69
2014-06-16 1949.53
2014-06-17 1960.53
2014-06-18 1978.87
2014-06-19 1972.84
2014-06-20 1982.60
2014-06-23 1975.41
2014-06-24 1957.94
2014-06-25 1969.11
2014-06-26 1962.66
2014-06-27 1973.31
2014-06-30 1982.81
2014-07-01 2014.86
2014-07-02 2015.83
2014-07-03 2021.48
2014-07-04 .
2014-07-07 1944.46
2014-07-08 1865.08
2014-07-09 1884.16
2014-07-10 1868.51
2014-07-11 1890.46
2014-07-14 1900.44
2014-07-15 1834.81
2014-07-16 1798.59
2014-07-17 1741.93
2014-07-18 1799.71
2014-07-21 1800.66
2014-07-22 1813.10
2014-07-23 1844.59
2014-07-24 1830.76
2014-07-25 1813.98
2014-07-28 1774.70
2014-07-29 1799.42
2014-07-30 1824.59
2014-07-31 1768.46
2014-08-01 1764.12
2014-08-04 1782.70
2014-08-05 1793.61
2014-08-06 1802.13
2014-08-07 1782.97
2014-08-08 1816.30
2014-08-11 1848.61
2014-08-12 1831.81
2014-08-13 1869.12
2014-08-14 1877.24
2014-08-15 1879.42
2014-08-18 1904.08
2014-08-19 1905.67
2014-08-20 1889.01
2014-08-21 1858.85
2014-08-22 1872.67
2014-08-25 1957.71
2014-08-26 1995.10
2014-08-27 1994.84
2014-08-28 1975.06
2014-08-29 1992.98
2014-09-01 .
2014-09-02 1989.55
2014-09-03 1982.42
2014-09-04 1960.37
2014-09-05 1950.30
2014-09-08 1974.39
2014-09-09 1942.95
2014-09-10 1984.15
2014-09-11 1994.37
2014-09-12 1973.57
2014-09-15 1937.54
2014-09-16 1944.80
2014-09-17 1969.89
2014-09-18 1963.40
2014-09-19 1938.59
2014-09-22 1901.13
2014-09-23 1891.65
2014-09-24 1947.18
2014-09-25 1912.77
2014-09-26 1935.11
2014-09-29 1951.72
2014-09-30 1904.94
2014-10-01 1884.98
2014-10-02 1918.53
2014-10-03 1951.38
2014-10-06 1903.59
2014-10-07 1862.08
2014-10-08 1911.85
2014-10-09 1863.50
2014-10-10 1835.37
2014-10-13 1826.46
2014-10-14 1846.31
2014-10-15 1895.34
2014-10-16 1944.51
2014-10-17 1920.98
2014-10-20 1952.52
2014-10-21 1966.22
2014-10-22 1941.97
2014-10-23 2006.49
2014-10-24 2018.52
2014-10-27 2016.95
2014-10-28 2070.90
2014-10-29 2059.23
2014-10-30 2102.20
2014-10-31 2085.53
2014-11-03 2084.90
2014-11-04 2072.11
2014-11-05 2010.71
2014-11-06 2047.81
2014-11-07 2030.00
2014-11-10 2063.42
2014-11-11 2065.47
2014-11-12 2084.64
2014-11-13 2053.96
2014-11-14 2025.14
2014-11-17 2033.01
2014-11-18 2060.03
2014-11-19 2030.15
2014-11-20 2068.93
2014-11-21 2081.31
2014-11-24 2138.83
2014-11-25 2139.52
2014-11-26 2179.21
2014-11-27 .
2014-11-28 2166.29
2014-12-01 2101.51
2014-12-02 2158.68
2014-12-03 2164.48
2014-12-04 2145.16
2014-12-05 2186.48
2014-12-08 2183.56
2014-12-09 2252.17
2014-12-10 2203.81
2014-12-11 2212.69
2014-12-12 2210.32
2014-12-15 2127.17
2014-12-16 2117.16
2014-12-17 2223.01
2014-12-18 2288.52
2014-12-19 2307.38
2014-12-22 2302.85
2014-12-23 2196.11
2014-12-24 2233.84
2014-12-25 .
2014-12-26 2278.84
2014-12-29 2287.48
2014-12-30 2268.76
2014-12-31 2280.10
2015-01-01 .
2015-01-02 2297.44
2015-01-05 2292.33
2015-01-06 2242.73
2015-01-07 2328.99
2015-01-08 2381.68
2015-01-09 2394.11
2015-01-12 2399.68
2015-01-13 2382.83
2015-01-14 2402.92
2015-01-15 2306.93
2015-01-16 2386.32
2015-01-19 .
2015-01-20 2393.30
2015-01-21 2335.61
2015-01-22 2369.86
2015-01-23 2379.87
2015-01-26 2446.45
2015-01-27 2452.44
2015-01-28 2391.32
2015-01-29 2426.57
2015-01-30 2372.22
2015-02-02 2337.88
2015-02-03 2335.37
2015-02-04 2290.03
2015-02-05 2361.06
2015-02-06 2329.92
2015-02-09 2323.04
2015-02-10 2364.40
2015-02-11 2364.12
2015-02-12 2408.15
2015-02-13 2424.91
2015-02-16 .
2015-02-17 2468.39
2015-02-18 2494.70
2015-02-19 2511.51
2015-02-20 2533.82
2015-02-23 2562.85
2015-02-24 2523.00
2015-02-25 2562.30
2015-02-26 2583.41
2015-02-27 2546.58
2015-03-02 2581.82
2015-03-03 2570.27
2015-03-04 2622.83
2015-03-05 2666.78
2015-03-06 2643.46
2015-03-09 2644.13
2015-03-10 2659.54
2015-03-11 2685.13
2015-03-12 2690.97
2015-03-13 2712.26
2015-03-16 2741.84
2015-03-17 2766.57
2015-03-18 2756.31
2015-03-19 2828.91
2015-03-20 2781.07
2015-03-23 2731.82
2015-03-24 2714.67
2015-03-25 2556.91
2015-03-26 2546.28
2015-03-27 2602.25
2015-03-30 2677.26
2015-03-31 2636.62
#2015-04-01|2656.84 #2015-04-02|2652.00 #2015-04-03| . #2015-04-06|2645.96 #2015-04-07|2664.20 #2015-04-08|2745.71 #2015-04-09|2732.92 #2015-04-10|2771.03 #2015-04-13|2804.79 #2015-04-14|2805.01 #2015-04-15|2823.77 #2015-04-16|2837.07 #2015-04-17|2783.93 #2015-04-20|2782.11 #2015-04-21|2791.46 #2015-04-22|2795.00 #2015-04-23|2842.28 #2015-04-24|2807.79 #2015-04-27|2649.97 #2015-04-28|2613.01 #2015-04-29|2589.80 #2015-04-30|2477.37 #2015-05-01|2559.56 #2015-05-04|2591.48 #2015-05-05|2520.74 #2015-05-06|2547.09 #2015-05-07|2566.08 #2015-05-08|2621.95 #2015-05-11|2648.29 #2015-05-12|2641.80 #2015-05-13|2625.87 #2015-05-14|2651.49 #2015-05-15|2653.28 #2015-05-18|2706.60 #2015-05-19|2715.86 #2015-05-20|2745.69 #2015-05-21|2737.41 #2015-05-22|2755.18 #2015-05-25| . #2015-05-26|2743.50 #2015-05-27|2799.73 #2015-05-28|2796.07 #2015-05-29|2827.44 #2015-06-01|2820.70 #2015-06-02|2830.51 #2015-06-03|2874.90 #2015-06-04|2849.86 #2015-06-05|2914.37 #2015-06-08|2917.11 #2015-06-09|2866.51 #2015-06-10|2878.52 #2015-06-11|2891.06 #2015-06-12|2858.20 #2015-06-15|2866.88 #2015-06-16|2865.83 #2015-06-17|2902.16 #2015-06-18|2973.40 #2015-06-19|2983.21 #2015-06-22|3064.75 #2015-06-23|3066.15 #2015-06-24|3004.89 #2015-06-25|2993.29 #2015-06-26|2965.85 #2015-06-29|2873.46 #2015-06-30|2982.43 #2015-07-01|2955.43 #2015-07-02|2932.82 #2015-07-03| . #2015-07-06|2968.70 #2015-07-07|2977.93 #2015-07-08|2878.10 #2015-07-09|2936.97 #2015-07-10|3011.07 #2015-07-13|3089.24 #2015-07-14|3156.73 #2015-07-15|3149.30 #2015-07-16|3210.91 #2015-07-17|3230.48 #2015-07-20|3219.23 #2015-07-21|3178.96 #2015-07-22|3205.48 #2015-07-23|3173.77 #2015-07-24|3087.05 #2015-07-27|3034.88 #2015-07-28|3108.79 #2015-07-29|3036.55 #2015-07-30|3019.39 #2015-07-31|3056.60 #2015-08-03|3050.14 #2015-08-04|3044.65 #2015-08-05|3061.72 #2015-08-06|2918.66 #2015-08-07|2867.14 #2015-08-10|2873.24 #2015-08-11|2817.34 #2015-08-12|2836.82 #2015-08-13|2788.54 #2015-08-14|2753.49 #2015-08-17|2857.71 #2015-08-18|2803.12 #2015-08-19|2767.80 #2015-08-20|2619.65 #2015-08-21|2618.97 #2015-08-24|2481.42 #2015-08-25|2510.60 #2015-08-26|2620.33 #2015-08-27|2699.44 #2015-08-28|2752.46 #2015-08-31|2694.36 #2015-09-01|2633.13 #2015-09-02|2741.22 #2015-09-03|2657.89 #2015-09-04|2673.35 #2015-09-07| . #2015-09-08|2777.39 #2015-09-09|2694.66 #2015-09-10|2755.59 #2015-09-11|2799.22 #2015-09-14|2784.72 #2015-09-15|2813.07 #2015-09-16|2794.51 #2015-09-17|2901.79 #2015-09-18|2898.15 #2015-09-21|2760.01 #2015-09-22|2690.71 #2015-09-23|2685.08 #2015-09-24|2662.00 #2015-09-25|2466.16 #2015-09-28|2269.49 #2015-09-29|2176.05 #2015-09-30|2247.74 #2015-10-01|2256.01 #2015-10-02|2353.08 #2015-10-05|2379.07 #2015-10-06|2260.22 #2015-10-07|2313.01 #2015-10-08|2280.82 #2015-10-09|2325.63 #2015-10-12|2294.61 #2015-10-13|2204.82 #2015-10-14|2212.11 #2015-10-15|2346.63 #2015-10-16|2335.97 #2015-10-19|2355.52 #2015-10-20|2274.89 #2015-10-21|2247.03 #2015-10-22|2231.22 #2015-10-23|2296.35 #2015-10-26|2292.92 #2015-10-27|2324.82 #2015-10-28|2410.67 #2015-10-29|2351.49 #2015-10-30|2333.37 #2015-11-02|2469.55 #2015-11-03|2496.11 #2015-11-04|2516.35 #2015-11-05|2470.96 #2015-11-06|2508.65 #2015-11-09|2523.77 #2015-11-10|2528.78 #2015-11-11|2480.39 #2015-11-12|2417.25 #2015-11-13|2453.70 #2015-11-16|2441.32 #2015-11-17|2454.70 #2015-11-18|2526.87 #2015-11-19|2481.82 #2015-11-20|2513.07 #2015-11-23|2563.38 #2015-11-24|2578.23 #2015-11-25|2631.01 #2015-11-26| . #2015-11-27|2655.38 #2015-11-30|2631.85 #2015-12-01|2636.18 #2015-12-02|2622.39 #2015-12-03|2520.95 #2015-12-04|2567.02 #2015-12-07|2482.62 #2015-12-08|2537.78 #2015-12-09|2479.51 #2015-12-10|2507.92 #2015-12-11|2421.62 #2015-12-14|2405.88 #2015-12-15|2471.10 #2015-12-16|2558.84 #2015-12-17|2534.05 #2015-12-18|2555.80 #2015-12-21|2575.98 #2015-12-22|2560.33 #2015-12-23|2598.25 #2015-12-24|2594.68 #2015-12-25| . #2015-12-28|2542.34 #2015-12-29|2593.40 #2015-12-30|2566.88 #2015-12-31|2541.53 #2016-01-01| . #2016-01-04|2436.27 #2016-01-05|2414.71 #2016-01-06|2319.93 #2016-01-07|2210.62 #2016-01-08|2161.25 #2016-01-11|2059.52 #2016-01-12|2108.01 #2016-01-13|1977.57 #2016-01-14|2043.72 #2016-01-15|1982.84 #2016-01-18| . #2016-01-19|1911.69 #2016-01-20|1993.56 #2016-01-21|1965.82 #2016-01-22|2027.63 #2016-01-25|2004.37 #2016-01-26|1995.25 #2016-01-27|1905.99 #2016-01-28|1843.60 #2016-01-29|1888.53 #2016-02-01|1901.21 #2016-02-02|1847.22 #2016-02-03|1834.42 #2016-02-04|1862.68 #2016-02-05|1793.09 #2016-02-08|1684.57 #2016-02-09|1685.66 #2016-02-10|1685.81 #2016-02-11|1681.99 #2016-02-12|1720.04 #2016-02-15| . #2016-02-16|1782.09 #2016-02-17|1851.33 #2016-02-18|1782.52 #2016-02-19|1814.29 #2016-02-22|1831.79 #2016-02-23|1757.26 #2016-02-24|1773.53 #2016-02-25|1759.09 #2016-02-26|1773.95 #2016-02-29|1729.43 #2016-03-01|1790.14 #2016-03-02|1866.95 #2016-03-03|1852.62 #2016-03-04|1863.96 #2016-03-07|1934.14 #2016-03-08|1838.06 #2016-03-09|1828.34 #2016-03-10|1790.82 #2016-03-11|1845.22 #2016-03-14|1865.48 #2016-03-15|1753.22 #2016-03-16|1730.99 #2016-03-17|1728.40 #2016-03-18|1781.77 #2016-03-21|1819.86 #2016-03-22|1876.52 #2016-03-23|1772.69 #2016-03-24|1778.29 #2016-03-25| . #2016-03-28|1757.88 #2016-03-29|1828.49 #2016-03-30|1827.40 #2016-03-31|1877.53 #2016-04-01|1929.92 #2016-04-04|1957.59 #2016-04-05|1946.58 #2016-04-06|2070.78 #2016-04-07|2057.74 #2016-04-08|2032.88 #2016-04-11|1990.70 #2016-04-12|2010.27 #2016-04-13|2065.64 #2016-04-14|2071.87 #2016-04-15|2071.68 #2016-04-18|2096.98 #2016-04-19|2058.23 #2016-04-20|2053.35 #2016-04-21|2106.15 #2016-04-22|2130.28 #2016-04-25|2102.94 #2016-04-26|2055.59 #2016-04-27|2031.38 #2016-04-28|2016.69 #2016-04-29|1973.25 #2016-05-02|2006.73 #2016-05-03|1929.28 #2016-05-04|1844.63 #2016-05-05|1823.70 #2016-05-06|1812.07 #2016-05-09|1877.67 #2016-05-10|1877.40 #2016-05-11|1817.73 #2016-05-12|1776.34 #2016-05-13|1805.15 #2016-05-16|1866.06 #2016-05-17|1849.13 #2016-05-18|1890.43 #2016-05-19|1868.60 #2016-05-20|1928.92 #2016-05-23|1958.21 #2016-05-24|2003.90 #2016-05-25|2029.82 #2016-05-26|2011.28 #2016-05-27|2040.75 #2016-05-30| . #2016-05-31|2086.51 #2016-06-01|2096.72 #2016-06-02|2154.73 #2016-06-03|2091.90 #2016-06-06|2148.91 #2016-06-07|2119.28 #2016-06-08|2128.75 #2016-06-09|2074.61 #2016-06-10|2025.82 #2016-06-13|1989.50 #2016-06-14|1976.71 #2016-06-15|1985.44 #2016-06-16|1987.66 #2016-06-17|1924.27 #2016-06-20|1956.84 #2016-06-21|1918.78 #2016-06-22|1911.14 #2016-06-23|1967.85 #2016-06-24|1875.39 #2016-06-27|1791.95 #2016-06-28|1878.84 #2016-06-29|1937.62 #2016-06-30|1940.08 #2016-07-01|1987.96 #2016-07-04| . #2016-07-05|1964.36 #2016-07-06|2010.17 #2016-07-07|2020.71 #2016-07-08|2054.18 #2016-07-11|2054.94 #2016-07-12|2082.43 #2016-07-13|2014.39 #2016-07-14|2015.45 #2016-07-15|2047.68 #2016-07-18|2053.02 #2016-07-19|2003.91 #2016-07-20|2076.89 #2016-07-21|2094.34 #2016-07-22|2107.86 #2016-07-25|2100.97 #2016-07-26|2121.29 #2016-07-27|2189.22 #2016-07-28|2182.48 #2016-07-29|2202.74 #2016-08-01|2220.45 #2016-08-02|2193.84 #2016-08-03|2248.36 #2016-08-04|2243.86 #2016-08-05|2275.91 #2016-08-08|2233.29 #2016-08-09|2243.11 #2016-08-10|2171.87 #2016-08-11|2207.09 #2016-08-12|2231.22 #2016-08-15|2265.73 #2016-08-16|2222.81 #2016-08-17|2206.14 #2016-08-18|2222.58 #2016-08-19|2206.34 #2016-08-22|2251.02 #2016-08-23|2260.46 #2016-08-24|2164.55 #2016-08-25|2147.82 #2016-08-26|2173.50 #2016-08-29|2172.82 #2016-08-30|2183.78 #2016-08-31|2156.68 #2016-09-01|2168.24 #2016-09-02|2159.26 #2016-09-05| . #2016-09-06|2209.65 #2016-09-07|2249.46 #2016-09-08|2282.25 #2016-09-09|2191.71 #2016-09-12|2270.67 #2016-09-13|2230.96 #2016-09-14|2288.98 #2016-09-15|2336.73 #2016-09-16|2339.00 #2016-09-19|2360.98 #2016-09-20|2408.49 #2016-09-21|2431.96 #2016-09-22|2456.65 #2016-09-23|2435.01 #2016-09-26|2411.03 #2016-09-27|2443.51 #2016-09-28|2428.47 #2016-09-29|2322.11 #2016-09-30|2365.06 #2016-10-03|2362.61 #2016-10-04|2351.72 #2016-10-05|2394.00 #2016-10-06|2342.18 #2016-10-07|2323.96 #2016-10-10|2380.52 #2016-10-11|2304.28 #2016-10-12|2221.53 #2016-10-13|2218.08 #2016-10-14|2149.74 #2016-10-17|2132.35 #2016-10-18|2160.13 #2016-10-19|2121.16 #2016-10-20|2167.14 #2016-10-21|2155.46 #2016-10-24|2133.30 #2016-10-25|2111.21 #2016-10-26|2079.15 #2016-10-27|2027.85 #2016-10-28|2001.77 #2016-10-31|1980.36 #2016-11-01|1994.79 #2016-11-02|1939.13 #2016-11-03|1839.26 #2016-11-04|1916.27 #2016-11-07|1988.50 #2016-11-08|1997.00 #2016-11-09|2189.43 #2016-11-10|2253.52 #2016-11-11|2320.13 #2016-11-14|2363.08 #2016-11-15|2358.17 #2016-11-16|2294.88 #2016-11-17|2319.31 #2016-11-18|2308.17 #2016-11-21|2311.05 #2016-11-22|2262.26 #2016-11-23|2311.21 #2016-11-24| . #2016-11-25|2329.05 #2016-11-28|2243.94 #2016-11-29|2238.49 #2016-11-30|2180.82 #2016-12-01|2120.36 #2016-12-02|2150.63 #2016-12-05|2193.39 #2016-12-06|2232.82 #2016-12-07|2149.70 #2016-12-08|2167.61 #2016-12-09|2176.45 #2016-12-12|2128.82 #2016-12-13|2128.87 #2016-12-14|2113.91 #2016-12-15|2136.33 #2016-12-16|2147.96 #2016-12-19|2136.12 #2016-12-20|2146.86 #2016-12-21|2103.01 #2016-12-22|2053.32 #2016-12-23|2138.68 #2016-12-26| . #2016-12-27|2116.25 #2016-12-28|2079.54 #2016-12-29|2068.87 #2016-12-30|2064.69 #2017-01-02| . #2017-01-03|2083.77 #2017-01-04|2179.21 #2017-01-05|2175.61 #2017-01-06|2197.13 #2017-01-09|2246.10 #2017-01-10|2259.11 #2017-01-11|2193.04 #2017-01-12|2214.00 #2017-01-13|2233.37 #2017-01-16| . #2017-01-17|2161.40 #2017-01-18|2181.15 #2017-01-19|2150.13 #2017-01-20|2138.11 #2017-01-23|2124.50 #2017-01-24|2131.25 #2017-01-25|2148.69 #2017-01-26|2132.78 #2017-01-27|2150.23 #2017-01-30|2103.12 #2017-01-31|2184.78 #2017-02-01|2193.66 #2017-02-02|2203.80 #2017-02-03|2248.70 #2017-02-06|2238.63 #2017-02-07|2218.57 #2017-02-08|2228.27 #2017-02-09|2281.09 #2017-02-10|2274.29 #2017-02-13|2272.25 #2017-02-14|2302.83 #2017-02-15|2341.31 #2017-02-16|2329.38 #2017-02-17|2354.62 #2017-02-20| . #2017-02-21|2326.70 #2017-02-22|2288.18 #2017-02-23|2275.45 #2017-02-24|2280.16 #2017-02-27|2394.67 #2017-02-28|2352.97 #2017-03-01|2408.47 #2017-03-02|2390.92 #2017-03-03|2406.90 #2017-03-06|2385.34 #2017-03-07|2348.65 #2017-03-08|2386.79 #2017-03-09|2404.39 #2017-03-10|2420.28 #2017-03-13|2426.14 #2017-03-14|2388.15 #2017-03-15|2451.40 #2017-03-16|2428.75 #2017-03-17|2422.67 #2017-03-20|2452.57 #2017-03-21|2328.60 #2017-03-22|2352.70 #2017-03-23|2356.47 #2017-03-24|2377.99 #2017-03-27|2435.48 #2017-03-28|2423.10 #2017-03-29|2439.48 #2017-03-30|2421.50 #2017-03-31|2421.23 #2017-04-03|2393.84 #2017-04-04|2376.07 #2017-04-05|2327.47 #2017-04-06|2340.06 #2017-04-07|2362.92 #2017-04-10|2365.07 #2017-04-11|2348.25 #2017-04-12|2340.25 #2017-04-13|2367.71 #2017-04-14| . #2017-04-17|2381.29 #2017-04-18|2351.19 #2017-04-19|2366.10 #2017-04-20|2386.55 #2017-04-21|2354.52 #2017-04-24|2393.67 #2017-04-25|2436.81 #2017-04-26|2451.77 #2017-04-27|2465.06 #2017-04-28|2457.27 #2017-05-01|2482.11 #2017-05-02|2435.21 #2017-05-03|2395.34 #2017-05-04|2399.00 #2017-05-05|2389.49 #2017-05-08|2321.88 #2017-05-09|2368.90 #2017-05-10|2387.05 #2017-05-11|2396.89 #2017-05-12|2424.86 #2017-05-15|2432.04 #2017-05-16|2435.05 #2017-05-17|2353.70 #2017-05-18|2396.04 #2017-05-19|2357.74 #2017-05-22|2370.19 #2017-05-23|2376.74 #2017-05-24|2397.86 #2017-05-25|2399.94 #2017-05-26|2367.55 #2017-05-29| . #2017-05-30|2321.39 #2017-05-31|2330.76 #2017-06-01|2394.14 #2017-06-02|2439.79 #2017-06-05|2420.18 #2017-06-06|2428.40 #2017-06-07|2437.03 #2017-06-08|2470.63 #2017-06-09|2441.00 #2017-06-12|2422.25 #2017-06-13|2451.20 #2017-06-14|2459.96 #2017-06-15|2427.43 #2017-06-16|2441.94 #2017-06-19|2533.08 #2017-06-20|2556.76 #2017-06-21|2658.27 #2017-06-22|2693.70 #2017-06-23|2741.61 #2017-06-26|2735.92 #2017-06-27|2640.14 #2017-06-28|2706.91 #2017-06-29|2674.72 #2017-06-30|2659.22 #2017-07-03|2686.28 #2017-07-04| . #2017-07-05|2722.63 #2017-07-06|2672.41 #2017-07-07|2693.61 #2017-07-10|2654.50 #2017-07-11|2696.73 #2017-07-12|2716.82 #2017-07-13|2727.99 #2017-07-14|2721.83 #2017-07-17|2710.03 #2017-07-18|2700.92 #2017-07-19|2710.86 #2017-07-20|2731.94 #2017-07-21|2742.16 #2017-07-24|2776.02 #2017-07-25|2742.07 #2017-07-26|2744.05 #2017-07-27|2675.13 #2017-07-28|2703.56 #2017-07-31|2655.64 #2017-08-01|2617.93 #2017-08-02|2618.52 #2017-08-03|2602.68 #2017-08-04|2634.22 #2017-08-07|2651.27 #2017-08-08|2636.09 #2017-08-09|2605.84 #2017-08-10|2523.47 #2017-08-11|2566.16 #2017-08-14|2606.64 #2017-08-15|2608.65 #2017-08-16|2613.83 #2017-08-17|2567.75 #2017-08-18|2561.62 #2017-08-21|2567.08 #2017-08-22|2628.60 #2017-08-23|2631.65 #2017-08-24|2686.42 #2017-08-25|2662.02 #2017-08-28|2766.61 #2017-08-29|2786.30 #2017-08-30|2791.01 #2017-08-31|2869.62 #2017-09-01|2886.98 #2017-09-04| . #2017-09-05|2875.89 #2017-09-06|2879.13 #2017-09-07|2909.14 #2017-09-08|2902.06 #2017-09-11|2908.51 #2017-09-12|2878.35 #2017-09-13|2885.15 #2017-09-14|2880.46 #2017-09-15|2897.17 #2017-09-18|2921.44 #2017-09-19|2898.99 #2017-09-20|2911.09 #2017-09-21|2896.17 #2017-09-22|2869.46 #2017-09-25|2884.78 #2017-09-26|2834.75 #2017-09-27|2905.89 #2017-09-28|2922.18 #2017-09-29|2955.14 #2017-10-02|3029.26 #2017-10-03|3014.99 #2017-10-04|3040.19 #2017-10-05|3042.92 #2017-10-06|3021.21 #2017-10-09|2994.63 #2017-10-10|3001.08 #2017-10-11|3005.43 #2017-10-12|2979.53 #2017-10-13|2942.75 #2017-10-16|2936.04 #2017-10-17|2924.12 #2017-10-18|2925.35 #2017-10-19|2916.03 #2017-10-20|2912.57 #2017-10-23|2871.30 #2017-10-24|2842.12 #2017-10-25|2817.71 #2017-10-26|2776.06 #2017-10-27|2845.16 #2017-10-30|2850.77 #2017-10-31|2855.66 #2017-11-01|2817.42 #2017-11-02|2846.48 #2017-11-03|2902.45 #2017-11-06|2896.15 #2017-11-07|2818.82 #2017-11-08|2801.31 #2017-11-09|2778.09 #2017-11-10|2803.40 #2017-11-13|2767.99 #2017-11-14|2710.91 #2017-11-15|2725.11 #2017-11-16|2786.58 #2017-11-17|2788.50 #2017-11-20|2776.85 #2017-11-21|2801.85 #2017-11-22|2830.55 #2017-11-23| . #2017-11-24|2853.95 #2017-11-27|2821.02 #2017-11-28|2832.07 #2017-11-29|2814.27 #2017-11-30|2881.48 #2017-12-01|2871.88 #2017-12-04|2797.76 #2017-12-05|2769.85 #2017-12-06|2751.37 #2017-12-07|2845.93 #2017-12-08|2899.90 #2017-12-11|2850.69 #2017-12-12|2818.04 #2017-12-13|2870.86 #2017-12-14|2816.34 #2017-12-15|2836.83 #2017-12-18|2853.37 #2017-12-19|2842.35 #2017-12-20|2861.45 #2017-12-21|2895.37 #2017-12-22|2946.53 #2017-12-25| . #2017-12-26|2963.68 #2017-12-27|2976.90 #2017-12-28|2996.53 #2017-12-29|2947.48 #2018-01-01| . #2018-01-02|3033.66 #2018-01-03|3068.08 #2018-01-04|3040.93 #2018-01-05|3026.94 #2018-01-08|2979.08 #2018-01-09|3037.38 #2018-01-10|3084.27 #2018-01-11|3123.49 #2018-01-12|3137.73 #2018-01-15| . #2018-01-16|3042.35 #2018-01-17|3122.44 #2018-01-18|3119.13 #2018-01-19|3168.09 #2018-01-22|3298.52 #2018-01-23|3360.72 #2018-01-24|3308.17 #2018-01-25|3358.16 #2018-01-26|3368.12 #2018-01-29|3389.60 #2018-01-30|3326.35 #2018-01-31|3269.15 #2018-02-01|3273.44 #2018-02-02|3196.34 #2018-02-05|3079.16 #2018-02-06|3157.04 #2018-02-07|3186.47 #2018-02-08|3034.26 #2018-02-09|3036.21 #2018-02-12|3093.05 #2018-02-13|3120.66 #2018-02-14|3192.38 #2018-02-15|3224.25 #2018-02-16|3217.75 #2018-02-19| . #2018-02-20|3166.65 #2018-02-21|3191.68 #2018-02-22|3185.11 #2018-02-23|3239.88 #2018-02-26|3279.03 #2018-02-27|3233.52 #2018-02-28|3202.36 #2018-03-01|3198.71 #2018-03-02|3298.90 #2018-03-05|3322.56 #2018-03-06|3322.50 #2018-03-07|3366.27 #2018-03-08|3370.16 #2018-03-09|3432.63 #2018-03-12|3450.22 #2018-03-13|3407.61 #2018-03-14|3392.93 #2018-03-15|3327.21 #2018-03-16|3320.48 #2018-03-19|3274.86 #2018-03-20|3276.27 #2018-03-21|3310.96 #2018-03-22|3238.33 #2018-03-23|3180.74 #2018-03-26|3243.63 #2018-03-27|3109.44 #2018-03-28|3090.11 #2018-03-29|3119.52 #2018-03-30| . #2018-04-02|2991.57 #2018-04-03|3017.79 #2018-04-04|3114.76 #2018-04-05|3053.07 #2018-04-06|2973.48 #2018-04-09|3013.42 #2018-04-10|3134.26 #2018-04-11|3171.58 #2018-04-12|3215.65 #2018-04-13|3175.96 #2018-04-16|3153.30 #2018-04-17|3228.90 #2018-04-18|3218.93 #2018-04-19|3165.85 #2018-04-20|3151.67 #2018-04-23|3119.76 #2018-04-24|3074.51 #2018-04-25|3058.24 #2018-04-26|3108.31 #2018-04-27|3126.99 #2018-04-30|3068.58 #2018-05-01|3109.01 #2018-05-02|3121.53 #2018-05-03|3059.75 #2018-05-04|3105.93 #2018-05-07|3150.11 #2018-05-08|3132.86 #2018-05-09|3192.08 #2018-05-10|3163.05 #2018-05-11|3244.13 #2018-05-14|3295.39 #2018-05-15|3291.48 #2018-05-16|3336.74 #2018-05-17|3357.93 #2018-05-18|3361.31 #2018-05-21|3306.95 #2018-05-22|3310.57 #2018-05-23|3330.65 #2018-05-24|3343.37 #2018-05-25|3352.34 #2018-05-28| . #2018-05-29|3331.15 #2018-05-30|3382.01 #2018-05-31|3404.89 #2018-06-01|3442.06 #2018-06-04|3423.93 #2018-06-05|3460.08 #2018-06-06|3492.87 #2018-06-07|3437.85 #2018-06-08|3456.29 #2018-06-11|3437.41 #2018-06-12|3470.60 #2018-06-13|3484.78 #2018-06-14|3501.56 #2018-06-15|3492.26 #2018-06-18|3510.88 #2018-06-19|3540.57 #2018-06-20|3608.47 #2018-06-21|3527.53 #2018-06-22|3538.67 #2018-06-25|3445.07 #2018-06-26|3473.86 #2018-06-27|3358.19 #2018-06-28|3367.01 #2018-06-29|3394.17 #2018-07-02|3438.92 #2018-07-03|3461.80 #2018-07-04| . #2018-07-05|3488.03 #2018-07-06|3562.05 #2018-07-09|3562.31 #2018-07-10|3538.49 #2018-07-11|3547.20 #2018-07-12|3594.27 #2018-07-13|3578.25 #2018-07-16|3527.76 #2018-07-17|3571.92 #2018-07-18|3563.61 #2018-07-19|3584.49 #2018-07-20|3573.58 #2018-07-23|3583.92 #2018-07-24|3497.75 #2018-07-25|3505.44 #2018-07-26|3499.90 #2018-07-27|3385.35 #2018-07-30|3338.45 #2018-07-31|3423.94 #2018-08-01|3436.25 #2018-08-02|3453.80 #2018-08-03|3393.20 #2018-08-06|3422.06 #2018-08-07|3442.16 #2018-08-08|3441.15 #2018-08-09|3427.22 #2018-08-10|3423.91 #2018-08-13|3396.08 #2018-08-14|3405.81 #2018-08-15|3338.85 #2018-08-16|3375.97 #2018-08-17|3375.68 #2018-08-20|3358.26 #2018-08-21|3418.92 #2018-08-22|3472.34 #2018-08-23|3453.26 #2018-08-24|3468.33 #2018-08-27|3514.80 #2018-08-28|3545.15 #2018-08-29|3583.29 #2018-08-30|3609.87 #2018-08-31|3645.28 #2018-09-03| . #2018-09-04|3635.27 #2018-09-05|3597.99 #2018-09-06|3504.02 #2018-09-07|3500.83 #2018-09-10|3510.95 #2018-09-11|3519.26 #2018-09-12|3505.33 #2018-09-13|3504.11 #2018-09-14|3500.76 #2018-09-17|3427.94 #2018-09-18|3491.64 #2018-09-19|3497.42 #2018-09-20|3562.86 #2018-09-21|3505.67 #2018-09-24|3541.02 #2018-09-25|3546.90 #2018-09-26|3517.96 #2018-09-27|3512.78 #2018-09-28|3519.20 #2018-10-01|3415.89 #2018-10-02|3350.83 #2018-10-03|3410.96 #2018-10-04|3284.86 #2018-10-05|3248.89 #2018-10-08|3196.42 #2018-10-09|3173.55 #2018-10-10|3061.45 #2018-10-11|3030.49 #2018-10-12|3082.91 #2018-10-15|3063.22 #2018-10-16|3221.16 #2018-10-17|3202.57 #2018-10-18|3154.19 #2018-10-19|3080.44 #2018-10-22|3027.50 #2018-10-23|3016.31 #2018-10-24|2821.12 #2018-10-25|2917.38 #2018-10-26|2906.20 #2018-10-29|2830.48 #2018-10-30|2847.51 #2018-10-31|2888.50 #2018-11-01|3043.45 #2018-11-02|3053.57 #2018-11-05|3022.88 #2018-11-06|3012.25 #2018-11-07|3101.20 #2018-11-08|3068.42 #2018-11-09|2959.99 #2018-11-12|2853.72 #2018-11-13|2853.39 #2018-11-14|2766.76 #2018-11-15|2858.80 #2018-11-16|2913.90 #2018-11-19|2819.75 #2018-11-20|2797.17 #2018-11-21|2867.79 #2018-11-22| . #2018-11-23|2888.46 #2018-11-26|2917.46 #2018-11-27|2842.09 #2018-11-28|2948.30 #2018-11-29|2933.41 #2018-11-30|2965.61 #2018-12-03|3058.91 #2018-12-04|2924.65 #2018-12-05| . #2018-12-06|2922.98 #2018-12-07|2849.90 #2018-12-10|2878.47 #2018-12-11|2866.75 #2018-12-12|2904.32 #2018-12-13|2823.59 #2018-12-14|2777.31 #2018-12-17|2692.88 #2018-12-18|2636.06 #2018-12-19|2552.05 #2018-12-20|2452.80 #2018-12-21|2343.03 #2018-12-24|2343.37 #2018-12-25| . #2018-12-26|2503.19 #2018-12-27|2478.46 #2018-12-28|2512.22 #2018-12-31|2560.29 #2019-01-01| . #2019-01-02|2608.86 #2019-01-03|2539.75 #2019-01-04|2676.92 #2019-01-07|2792.21 #2019-01-08|2815.15 #2019-01-09|2832.49 #2019-01-10|2868.72 #2019-01-11|2871.20 #2019-01-14|2805.05 #2019-01-15|2864.85 #2019-01-16|2854.46 #2019-01-17|2868.58 #2019-01-18|2884.47 #2019-01-21| . #2019-01-22|2803.76 #2019-01-23|2770.08 #2019-01-24|2784.25 #2019-01-25|2847.24 #2019-01-28|2760.37 #2019-01-29|2759.50 #2019-01-30|2834.67 #2019-01-31|2875.71 #2019-02-01|2885.44 #2019-02-04|2918.29 #2019-02-05|2923.06 #2019-02-06|2928.76 #2019-02-07|2857.00 #2019-02-08|2889.27 #2019-02-11|2902.69 #2019-02-12|2949.54 #2019-02-13|2946.56 #2019-02-14|2951.90 #2019-02-15|3023.20 #2019-02-18| . #2019-02-19|3002.05 #2019-02-20|2984.92 #2019-02-21|2949.22 #2019-02-22|3002.84 #2019-02-25|3089.15 #2019-02-26|3059.52 #2019-02-27|3101.07 #2019-02-28|3095.49 #2019-03-01|3186.83 #2019-03-04|3155.08 #2019-03-05|3124.66 #2019-03-06|2980.37 #2019-03-07|2994.61 #2019-03-08|2998.51 #2019-03-11|3076.10 #2019-03-12|3104.17 #2019-03-13|3137.73 #2019-03-14|3108.93 #2019-03-15|3126.42 #2019-03-18|3164.52 #2019-03-19|3166.43 #2019-03-20|3140.39 #2019-03-21|3203.64 #2019-03-22|3046.62 #2019-03-25|3053.48 #2019-03-26|3096.07 #2019-03-27|3047.91 #2019-03-28|3091.23 #2019-03-29|3139.94 #2019-04-01|3131.55 #2019-04-02|3181.62 #2019-04-03|3221.78 #2019-04-04|3211.63 #2019-04-05|3270.97 #2019-04-08|3241.44 #2019-04-09|3159.86 #2019-04-10|3196.73 #2019-04-11|3140.87 #2019-04-12|3111.24 #2019-04-15|3077.63 #2019-04-16|3084.56 #2019-04-17|2948.74 #2019-04-18|2951.89 #2019-04-19| . #2019-04-22|2965.45 #2019-04-23|3046.65 #2019-04-24|3013.03 #2019-04-25|3035.19 #2019-04-26|3069.51 #2019-04-29|3065.87 #2019-04-30|2996.70 #2019-05-01|2945.40 #2019-05-02|2982.05 #2019-05-03|3051.86 #2019-05-06|3107.32 #2019-05-07|2995.54 #2019-05-08|2993.24 #2019-05-09|2986.79 #2019-05-10|2998.48 #2019-05-13|2854.57 #2019-05-14|2907.74 #2019-05-15|2929.73 #2019-05-16|2964.67 #2019-05-17|2924.49 #2019-05-20|2868.11 #2019-05-21|2933.98 #2019-05-22|2899.04 #2019-05-23|2860.85 #2019-05-24|2895.73 #2019-05-27| . #2019-05-28|2864.08 #2019-05-29|2844.40 #2019-05-30|2810.65 #2019-05-31|2750.90 #2019-06-03|2775.82 #2019-06-04|2851.71 #2019-06-05|2841.20 #2019-06-06|2793.56 #2019-06-07|2858.44 #2019-06-10|2837.36 #2019-06-11|2782.79 #2019-06-12|2811.68 #2019-06-13|2855.62 #2019-06-14|2794.15 #2019-06-17|2902.33 #2019-06-18|2947.84 #2019-06-19|2955.16 #2019-06-20|2950.63 #2019-06-21|2953.21 #2019-06-24|2875.98 #2019-06-25|2882.20 #2019-06-26|2859.42 #2019-06-27|2956.05 #2019-06-28|3026.68 #2019-07-01|3043.79 #2019-07-02|3012.62 #2019-07-03|3062.24 #2019-07-04| . #2019-07-05|3009.84 #2019-07-08|2957.01 #2019-07-09|2992.94 #2019-07-10|2994.46 #2019-07-11|2948.39 #2019-07-12|2955.13 #2019-07-15|2957.86 #2019-07-16|2937.96 #2019-07-17|2930.85 #2019-07-18|2968.14 #2019-07-19|2924.35 #2019-07-22|2947.63 #2019-07-23|2911.63 #2019-07-24|2953.47 #2019-07-25|2879.71 #2019-07-26|2943.18 #2019-07-29|2927.37 #2019-07-30|2971.62 #2019-07-31|2932.07 #2019-08-01|2927.80 #2019-08-02|2856.62 #2019-08-05|2764.43 #2019-08-06|2825.84 #2019-08-07|2830.59 #2019-08-08|2877.99 #2019-08-09|2850.44 #2019-08-12|2805.55 #2019-08-13|2847.68 #2019-08-14|2770.83 #2019-08-15|2735.70 #2019-08-16|2814.98 #2019-08-19|2851.26 #2019-08-20|2821.23 #2019-08-21|2852.47 #2019-08-22|2789.65 #2019-08-23|2701.26 #2019-08-26|2736.39 #2019-08-27|2680.21 #2019-08-28|2731.05 #2019-08-29|2775.21 #2019-08-30|2751.71 #2019-09-02| . #2019-09-03|2692.41 #2019-09-04|2715.02 #2019-09-05|2758.33 #2019-09-06|2740.31 #2019-09-09|2752.82 #2019-09-10|2843.75 #2019-09-11|2924.66 #2019-09-12|2881.89 #2019-09-13|2878.74 #2019-09-16|2927.75 #2019-09-17|2916.22 #2019-09-18|2888.81 #2019-09-19|2875.49 #2019-09-20|2885.72 #2019-09-23|2862.15 #2019-09-24|2785.23 #2019-09-25|2779.38 #2019-09-26|2681.18 #2019-09-27|2644.23 #2019-09-30|2619.46 #2019-10-01|2550.25 #2019-10-02|2577.26 #2019-10-03|2625.31 #2019-10-04|2628.91 #2019-10-07|2617.48 #2019-10-08|2553.03 #2019-10-09|2530.49 #2019-10-10|2572.47 #2019-10-11|2613.00 #2019-10-14|2594.67 #2019-10-15|2689.16 #2019-10-16|2711.21 #2019-10-17|2755.95 #2019-10-18|2726.06 #2019-10-21|2777.19 #2019-10-22|2789.95 #2019-10-23|2775.06 #2019-10-24|2757.79 #2019-10-25|2805.63 #2019-10-28|2853.75 #2019-10-29|2852.01 #2019-10-30|2840.24 #2019-10-31|2834.99 #2019-11-01|2923.38 #2019-11-04|2905.17 #2019-11-05|2934.99 #2019-11-06|2850.43 #2019-11-07|2878.98 #2019-11-08|2928.55 #2019-11-11|2905.43 #2019-11-12|2890.84 #2019-11-13|2904.77 #2019-11-14|2894.15 #2019-11-15|2921.33 #2019-11-18|2937.58 #2019-11-19|3034.03 #2019-11-20|3047.79 #2019-11-21|3040.09 #2019-11-22|3060.61 #2019-11-25|3177.04 #2019-11-26|3204.71 #2019-11-27|3248.83 #2019-11-28|3248.83 #2019-11-29|3268.95 #2019-12-02|3239.86 #2019-12-03|3297.05 #2019-12-04|3342.42 #2019-12-05|3302.31 #2019-12-06|3360.52 #2019-12-09|3392.94 #2019-12-10|3440.05 #2019-12-11|3399.47 #2019-12-12|3436.45 #2019-12-13|3431.78 #2019-12-16|3475.48 #2019-12-17|3494.58 #2019-12-18|3471.27 #2019-12-19|3503.96 #2019-12-20|3521.08 #2019-12-23|3593.00 #2019-12-24|3640.21 #2019-12-25| . #2019-12-26|3616.31 #2019-12-27|3550.55 #2019-12-30|3497.78 #2019-12-31|3515.63 #2020-01-01| . #2020-01-02|3477.20 #2020-01-03|3427.41 #2020-01-06|3448.21 #2020-01-07|3464.95 #2020-01-08|3502.35 #2020-01-09|3520.10 #2020-01-10|3487.50 #2020-01-13|3435.90 #2020-01-14|3534.46 #2020-01-15|3570.54 #2020-01-16|3614.98 #2020-01-17|3588.00 #2020-01-20| . #2020-01-21|3540.43 #2020-01-22|3530.53 #2020-01-23|3508.45 #2020-01-24|3410.20 #2020-01-27|3393.00 #2020-01-28|3452.82 #2020-01-29|3442.60 #2020-01-30|3401.21 #2020-01-31|3371.63 #2020-02-03|3473.11 #2020-02-04|3558.52 #2020-02-05|3611.22 #2020-02-06|3618.07 #2020-02-07|3564.64 #2020-02-10|3627.37 #2020-02-11|3613.67 #2020-02-12|3649.47 #2020-02-13|3619.86 #2020-02-14|3611.03 #2020-02-17| . #2020-02-18|3630.57 #2020-02-19|3660.62 #2020-02-20|3644.03 #2020-02-21|3607.12 #2020-02-24|3471.61 #2020-02-25|3370.52 #2020-02-26|3361.53 #2020-02-27|3221.19 #2020-02-28|3285.15 #2020-03-02|3433.02 #2020-03-03|3358.30 #2020-03-04|3505.07 #2020-03-05|3443.46 #2020-03-06|3346.10 #2020-03-09|3056.38 #2020-03-10|3121.07 #2020-03-11|2894.08 #2020-03-12|2578.33 #2020-03-13|2734.91 #2020-03-16|2287.70 #2020-03-17|2434.74 #2020-03-18|2288.01 #2020-03-19|2485.51 #2020-03-20|2464.19 #2020-03-23|2468.72 #2020-03-24|2672.12 #2020-03-25|2689.43 #2020-03-26|2808.72 #2020-03-27|2708.93 #2020-03-30|2793.86 #2020-03-31|2766.33 #2020-04-01|2582.60 #2020-04-02|2656.35 #2020-04-03|2604.03 #2020-04-06|2826.65 #2020-04-07|2767.67 #2020-04-08|2892.14 #2020-04-09|2971.18 #2020-04-10|2971.18 #2020-04-13|2967.50 #2020-04-14|3089.96 #2020-04-15|2987.45 #2020-04-16|3029.59 #2020-04-17|3173.79 #2020-04-20|3257.59 #2020-04-21|3167.83 #2020-04-22|3230.36 #2020-04-23|3253.09 #2020-04-24|3372.49 #2020-04-27|3455.82 #2020-04-28|3385.54 #2020-04-29|3457.28 #2020-04-30|3340.18 #2020-05-01|3212.93 #2020-05-04|3358.57 #2020-05-05|3450.72 #2020-05-06|3478.87 #2020-05-07|3478.49 #2020-05-08|3533.47 #2020-05-11|3729.46 #2020-05-12|3680.49 #2020-05-13|3571.33 #2020-05-14|3553.98 #2020-05-15|3699.51 #2020-05-18|3825.29 #2020-05-19|3733.91 #2020-05-20|3869.76 #2020-05-21|3862.42 #2020-05-22|3914.25 #2020-05-25|3914.25 #2020-05-26|3861.97 #2020-05-27|3850.93 #2020-05-28|3765.64 #2020-05-29|3782.29 #2020-06-01|3821.02 #2020-06-02|3866.11 #2020-06-03|3796.31 #2020-06-04|3727.93 #2020-06-05|3758.27 #2020-06-08|3839.10 #2020-06-09|3842.74 #2020-06-10|3837.62 #2020-06-11|3595.42 #2020-06-12|3659.22 #2020-06-15|3801.99 #2020-06-16|3875.42 #2020-06-17|3865.77 #2020-06-18|3922.10 #2020-06-19|3960.55 #2020-06-22|4070.43 #2020-06-23|4129.93 #2020-06-24|4036.51 #2020-06-25|4137.89 #2020-06-26|3976.13 #2020-06-29|3967.38 #2020-06-30|4030.24 #2020-07-01|4048.23 #2020-07-02|4061.66 #2020-07-03| . #2020-07-06|4070.51 #2020-07-07|4141.48 #2020-07-08|4209.13 #2020-07-09|4165.16 #2020-07-10|4109.68 #2020-07-13|3988.04 #2020-07-14|4095.99 #2020-07-15|4195.97 #2020-07-16|4135.07 #2020-07-17|4226.68 #2020-07-20|4280.73 #2020-07-21|4196.26 #2020-07-22|4169.97 #2020-07-23|4076.63 #2020-07-24|3976.41 #2020-07-27|4091.57 #2020-07-28|3991.17 #2020-07-29|3948.18 #2020-07-30|4001.68 #2020-07-31|3913.20 #2020-08-03|4100.38 #2020-08-04|4098.74 #2020-08-05|4169.06 #2020-08-06|4134.40 #2020-08-07|4154.88 #2020-08-10|4193.01 #2020-08-11|4017.71 #2020-08-12|4019.48 #2020-08-13|4085.42 #2020-08-14|4046.73 #2020-08-17|4173.68 #2020-08-18|4139.37 #2020-08-19|4175.18 #2020-08-20|4173.26 #2020-08-21|4116.76 #2020-08-24|3997.27 #2020-08-25|4048.41 #2020-08-26|4001.24 #2020-08-27|3948.02 #2020-08-28|4002.48 #2020-08-31|4082.88 #2020-09-01|4011.10 #2020-09-02|4037.70 #2020-09-03|3863.09 #2020-09-04|3807.89 #2020-09-07| . #2020-09-08|3773.33 #2020-09-09|3889.88 #2020-09-10|3836.49 #2020-09-11|3821.34 #2020-09-14|4209.47 #2020-09-15|4252.32 #2020-09-16|4335.92 #2020-09-17|4324.64 #2020-09-18|4376.51 #2020-09-21|4189.59 #2020-09-22|4195.92 #2020-09-23|4031.34 #2020-09-24|3977.71 #2020-09-25|4082.22 #2020-09-28|4083.17 #2020-09-29|4116.46 #2020-09-30|4112.12 #2020-10-01|4166.15 #2020-10-02|4085.58 #2020-10-05|4294.42 #2020-10-06|4280.76 #2020-10-07|4422.70 #2020-10-08|4455.33 #2020-10-09|4515.26 #2020-10-12|4509.49 #2020-10-13|4566.10 #2020-10-14|4467.90 #2020-10-15|4501.42 #2020-10-16|4530.13 #2020-10-19|4452.17 #2020-10-20|4387.58 #2020-10-21|4284.71 #2020-10-22|4408.88 #2020-10-23|4435.43 #2020-10-26|4355.93 #2020-10-27|4397.59 #2020-10-28|4262.49 #2020-10-29|4292.34 #2020-10-30|4183.82 #2020-11-02|4209.14 #2020-11-03|4334.06 #2020-11-04|4549.66 #2020-11-05|4584.74 #2020-11-06|4485.36 #2020-11-09|4545.03 #2020-11-10|4611.55 #2020-11-11|4683.15 #2020-11-12|4693.89 #2020-11-13|4744.26 #2020-11-16|4754.26 #2020-11-17|4792.68 #2020-11-18|4713.33 #2020-11-19|4761.46 #2020-11-20|4807.11 #2020-11-23|4817.36 #2020-11-24|4809.17 #2020-11-25|4838.24 #2020-11-26|4838.24 #2020-11-27|4986.82 #2020-11-30|4980.69 #2020-12-01|5001.31 #2020-12-02|4988.29 #2020-12-03|5009.35 #2020-12-04|5115.21 #2020-12-07|5183.83 #2020-12-08|5333.09 #2020-12-09|5225.79 #2020-12-10|5420.33 #2020-12-11|5396.82 #2020-12-14|5521.35 #2020-12-15|5549.94 #2020-12-16|5496.29 #2020-12-17|5539.66 #2020-12-18|5541.66 #2020-12-21|5675.77 #2020-12-22|5796.80 #2020-12-23|5781.64 #2020-12-24|5734.46 #2020-12-25|5734.46 #2020-12-28|5631.29 #2020-12-29|5451.04 #2020-12-30|5545.72 #2020-12-31|5429.71 #2021-01-01|5429.71 #2021-01-04|5386.40 #2021-01-05|5399.25 #2021-01-06|5506.69 #2021-01-07|5751.46 #2021-01-08|5802.19 #2021-01-11|5715.59 #2021-01-12|5761.81 #2021-01-13|5743.64 #2021-01-14|5958.87 #2021-01-15|5874.24 #2021-01-18|5874.24 #2021-01-19|5983.88 #2021-01-20|5935.43 #2021-01-21|5780.05 #2021-01-22|5886.93 #2021-01-25|5958.79 #2021-01-26|5750.43 #2021-01-27|5602.85 #2021-01-28|5651.83 #2021-01-29|5626.66 #2021-02-01|5847.83 #2021-02-02|6028.31 #2021-02-03|6008.85 #2021-02-04|6106.46 #2021-02-05|6221.00 #2021-02-08|6489.34 #2021-02-09|6442.05 #2021-02-10|6340.16 #2021-02-11|6254.28 #2021-02-12|6217.22 #2021-02-15|6217.22 #2021-02-16|6092.96 #2021-02-17|6073.49 #2021-02-18|5931.94 #2021-02-19|6072.22 #2021-02-22|5859.29 #2021-02-23|5705.26 #2021-02-24|5819.58 #2021-02-25|5554.67 #2021-02-26|5588.13 #2021-03-01|5746.55 #2021-03-02|5596.36 #2021-03-03|5365.77 #2021-03-04|5151.75 #2021-03-05|5259.00 #2021-03-08|5122.86 #2021-03-09|5435.38 #2021-03-10|5449.79 #2021-03-11|5696.15 #2021-03-12|5671.86 #2021-03-15|5696.38 #2021-03-16|5594.43 #2021-03-17|5675.15 #2021-03-18|5378.04 #2021-03-19|5537.90 #2021-03-22|5563.08 #2021-03-23|5256.42 #2021-03-24|4989.67 #2021-03-25|5131.52 #2021-03-26|5057.94 #2021-03-29|4884.49 #2021-03-30|4938.45 #2021-03-31|5131.09 #2021-04-01|5203.91 #2021-04-02|5203.91 #2021-04-05|5269.33 #2021-04-06|5152.27 #2021-04-07|5024.70 #2021-04-08|5055.93 #2021-04-09|4958.15 #2021-04-12|4829.41 #2021-04-13|4881.73 #2021-04-14|4984.85 #2021-04-15|5025.21 #2021-04-16|4917.06 #2021-04-19|4817.50 #2021-04-20|4801.59 #2021-04-21|4971.64 #2021-04-22|5043.84 #2021-04-23|5037.43 #2021-04-26|5220.52 #2021-04-27|5211.44 #2021-04-28|5232.96 #2021-04-29|5172.82 #2021-04-30|5120.36 #2021-05-03|5083.36 #2021-05-04|4869.19 #2021-05-05|4804.68 #2021-05-06|4726.56 #2021-05-07|4780.22 #2021-05-10|4599.90 #2021-05-11|4672.52 #2021-05-12|4609.41 #2021-05-13|4544.23 #2021-05-14|4684.16 #2021-05-17|4693.10 #2021-05-18|4742.89 #2021-05-19|4696.01 #2021-05-20|4779.66 #2021-05-21|4769.15 #2021-05-24|4728.43 #2021-05-25|4678.28 #2021-05-26|4785.55 #2021-05-27|4865.20 #2021-05-28|4840.29 #2021-05-31|4840.29 #2021-06-01|4832.36 #2021-06-02|4830.52 #2021-06-03|4820.13 #2021-06-04|4814.68 #2021-06-07|4999.73 #2021-06-08|5034.02 #2021-06-09|5057.51 #2021-06-10|5109.46 #2021-06-11|5127.10 #2021-06-14|5187.06 #2021-06-15|5086.95 #2021-06-16|5105.98 #2021-06-17|5113.24 #2021-06-18|5083.97 #2021-06-21|5141.28 #2021-06-22|5069.75 #2021-06-23|5109.20 #2021-06-24|5216.37 #2021-06-25|5262.58 #2021-06-28|5275.08 #2021-06-29|5187.46 #2021-06-30|5188.98 #2021-07-01|5317.81 #2021-07-02|5240.78 #2021-07-05|5240.78 #2021-07-06|5139.70 #2021-07-07|5059.32 #2021-07-08|5100.31 #2021-07-09|5163.98 #2021-07-12|5108.27 #2021-07-13|5013.84 #2021-07-14|4867.76 #2021-07-15|4819.30 #2021-07-16|4791.29 #2021-07-19|4802.16 #2021-07-20|4937.93 #2021-07-21|5028.28 #2021-07-22|4940.19 #2021-07-23|4885.69 #2021-07-26|4801.17 #2021-07-27|4746.93 #2021-07-28|4923.79 #2021-07-29|4813.20 #2021-07-30|4711.61 #2021-08-02|4752.69 #2021-08-03|4772.25 #2021-08-04|4761.36 #2021-08-05|4941.11 #2021-08-06|4871.00 #2021-08-09|4832.93 #2021-08-10|4759.09 #2021-08-11|4738.17 #2021-08-12|4781.18 #2021-08-13|4713.76 #2021-08-16|4600.81 #2021-08-17|4637.45 #2021-08-18|4567.24 #2021-08-19|4458.00 #2021-08-20|4583.55 #2021-08-23|4801.54 #2021-08-24|4807.22 #2021-08-25|4812.58 #2021-08-26|4762.78 #2021-08-27|4890.55 #2021-08-30|4866.85 #2021-08-31|4940.81 #2021-09-01|5017.53 #2021-09-02|5082.16 #2021-09-03|4977.32 #2021-09-06|4977.32 #2021-09-07|4932.02 #2021-09-08|4877.80 #2021-09-09|4897.74 #2021-09-10|4843.42 #2021-09-13|4820.91 #2021-09-14|4734.68 #2021-09-15|4771.74 #2021-09-16|4782.06 #2021-09-17|4865.96 #2021-09-20|4694.25 #2021-09-21|4770.68 #2021-09-22|4775.28 #2021-09-23|4880.59 #2021-09-24|4784.41 #2021-09-27|4863.55 #2021-09-28|4715.71 #2021-09-29|4612.31 #2021-09-30|4623.32 #2021-10-01|4647.23 #2021-10-04|4535.28 #2021-10-05|4533.35 #2021-10-06|4478.61 #2021-10-07|4539.28 #2021-10-08|4490.08 #2021-10-11|4517.11 #2021-10-12|4561.91 #2021-10-13|4584.06 #2021-10-14|4642.39 #2021-10-15|4578.20 #2021-10-18|4478.00 #2021-10-19|4501.86 #2021-10-20|4490.58 #2021-10-21|4508.21 #2021-10-22|4499.69 #2021-10-25|4512.06 #2021-10-26|4510.05 #2021-10-27|4439.53 #2021-10-28|4565.81 #2021-10-29|4521.62 #2021-11-01|4698.40 #2021-11-02|4763.07 #2021-11-03|4859.78 #2021-11-04|4844.06 #2021-11-05|4781.96 #2021-11-08|4762.09 #2021-11-09|4684.42 #2021-11-10|4582.45 #2021-11-11|4603.95 #2021-11-12|4583.85 #2021-11-15|4474.88 #2021-11-16|4500.79 #2021-11-17|4421.33 #2021-11-18|4376.86 #2021-11-19|4358.22 #2021-11-22|4245.48 #2021-11-23|4210.58 #2021-11-24|4256.01 #2021-11-25|4256.01 #2021-11-26|4122.25 #2021-11-29|4063.83 #2021-11-30|4114.72 #2021-12-01|3957.69 #2021-12-02|4049.72 #2021-12-03|3863.02 #2021-12-06|3863.78 #2021-12-07|4075.53 #2021-12-08|4131.11 #2021-12-09|3950.66 #2021-12-10|3882.38 #2021-12-13|3927.49 #2021-12-14|3839.31 #2021-12-15|3989.19 #2021-12-16|3870.16 #2021-12-17|4033.48 #2021-12-20|4047.62 #2021-12-21|4087.46 #2021-12-22|4097.91 #2021-12-23|4185.41 #2021-12-24|4185.41 #2021-12-27|4110.83 #2021-12-28|4042.22 #2021-12-29|4011.65 #2021-12-30|4044.14 #2021-12-31|4005.92 #2022-01-03|4127.76 #2022-01-04|3977.87 #2022-01-05|3769.55 #2022-01-06|3758.20 #2022-01-07|3676.44 #2022-01-10|3672.71 #2022-01-11|3703.64 #2022-01-12|3584.59 #2022-01-13|3491.49 #2022-01-14|3570.85 #2022-01-17|3570.85 #2022-01-18|3356.99 #2022-01-19|3333.72 #2022-01-20|3266.05 #2022-01-21|3206.91 #2022-01-24|3291.29 #2022-01-25|3256.65 #2022-01-26|3192.44 #2022-01-27|3054.36 #2022-01-28|3156.39 #2022-01-31|3323.82 #2022-02-01|3379.92 #2022-02-02|3268.04 #2022-02-03|3181.64 #2022-02-04|3234.72 #2022-02-07|3325.00 #2022-02-08|3319.20 #2022-02-09|3457.73 #2022-02-10|3377.64 #2022-02-11|3333.96 #2022-02-14|3284.25 #2022-02-15|3420.11 #2022-02-16|3400.71 #2022-02-17|3270.39 #2022-02-18|3225.56 #2022-02-21|3225.56 #2022-02-22|3191.44 #2022-02-23|3053.89 #2022-02-24|3192.53 #2022-02-25|3227.18 #2022-02-28|3224.84 #2022-03-01|3200.17 #2022-03-02|3219.35 #2022-03-03|3126.72 #2022-03-04|3046.81 #2022-03-07|3045.36 #2022-03-08|3069.99 #2022-03-09|3246.65 #2022-03-10|3220.45 #2022-03-11|3123.15 #2022-03-14|2964.17 #2022-03-15|3006.84 #2022-03-16|3143.33 #2022-03-17|3265.44 #2022-03-18|3349.19 #2022-03-21|3222.35 #2022-03-22|3328.09 #2022-03-23|3251.94 #2022-03-24|3311.27 #2022-03-25|3238.41 #2022-03-28|3223.07 #2022-03-29|3367.25 #2022-03-30|3271.42 #2022-03-31|3254.28 #2022-04-01|3370.49 #2022-04-04|3455.39 #2022-04-05|3365.58 #2022-04-06|3367.05 #2022-04-07|3335.42 #2022-04-08|3249.16 #2022-04-11|3134.94 #2022-04-12|3126.85 #2022-04-13|3233.77 #2022-04-14|3150.92 #2022-04-15|3150.92 #2022-04-18|3002.39 #2022-04-19|3044.89 #2022-04-20|3044.97 #2022-04-21|2918.07 #2022-04-22|2869.15 #2022-04-25|2931.88 #2022-04-26|2760.77 #2022-04-27|2739.09 #2022-04-28|2742.27 #2022-04-29|2669.77 #2022-05-02|2767.75 #2022-05-03|2755.79 #2022-05-04|2799.51 #2022-05-05|2625.78 #2022-05-06|2496.81 #2022-05-09|2292.87 #2022-05-10|2383.47 #2022-05-11|2211.33 #2022-05-12|2287.95 #2022-05-13|2422.17 #2022-05-16|2429.02 #2022-05-17|2535.27 #2022-05-18|2403.48 #2022-05-19|2445.65 #2022-05-20|2484.26 #2022-05-23|2476.40 #2022-05-24|2375.63 #2022-05-25|2376.41 #2022-05-26|2402.38 #2022-05-27|2494.88 #2022-05-30|2494.88 #2022-05-31|2424.52 #2022-06-01|2378.40 #2022-06-02|2434.55 #2022-06-03|2520.32 #2022-06-06|2437.79 #2022-06-07|2554.42 #2022-06-08|2561.89 #2022-06-09|2468.41 #2022-06-10|2347.64 #2022-06-13|2227.40 #2022-06-14|2237.73 #2022-06-15|2318.23 #2022-06-16|2260.35 #2022-06-17|2382.09 #2022-06-20|2382.09 #2022-06-21|2452.74 #2022-06-22|2503.04 #2022-06-23|2651.87 #2022-06-24|2669.82 #2022-06-27|2669.70 #2022-06-28|2582.69 #2022-06-29|2606.07 #2022-06-30|2588.11 #2022-07-01|2650.25 #2022-07-04|2650.25 #2022-07-05|2786.94 #2022-07-06|2805.50 #2022-07-07|2892.13 #2022-07-08|2920.91 #2022-07-11|2794.35 #2022-07-12|2820.54 #2022-07-13|2871.11 #2022-07-14|2821.57 #2022-07-15|2847.97 #2022-07-18|2762.64 #2022-07-19|2880.27 #2022-07-20|2927.39 #2022-07-21|2920.91 #2022-07-22|2797.97 #2022-07-25|2794.27 #2022-07-26|2807.21 #2022-07-27|2872.30 #2022-07-28|2843.52 #2022-07-29|2794.97 #2022-08-01|2724.85 #2022-08-02|2793.71 #2022-08-03|2889.93 #2022-08-04|3047.09 #2022-08-05|3186.75 #2022-08-08|3227.64 #2022-08-09|3150.81 #2022-08-10|3288.87 #2022-08-11|3189.45 #2022-08-12|3299.83 #2022-08-15|3334.03 #2022-08-16|3252.93 #2022-08-17|3169.37 #2022-08-18|3155.21 #2022-08-19|3111.28 #2022-08-22|3061.79 #2022-08-23|3121.23 #2022-08-24|3188.62 #2022-08-25|3174.93 #2022-08-26|3028.59 #2022-08-29|2984.40 #2022-08-30|2936.43 #2022-08-31|2968.40 #2022-09-01|3035.80 #2022-09-02|2998.12 #2022-09-05|2998.12 #2022-09-06|2918.34 #2022-09-07|3045.94 #2022-09-08|3129.86 #2022-09-09|3143.83 #2022-09-12|3187.12 #2022-09-13|3053.37 #2022-09-14|3090.40 #2022-09-15|3090.60 #2022-09-16|2976.74 #2022-09-19|2945.28 #2022-09-20|2938.41 #2022-09-21|2835.44 #2022-09-22|2794.58 #2022-09-23|2733.14 #2022-09-26|2688.78 #2022-09-27|2757.24 #2022-09-28|2902.66 #2022-09-29|2820.83 #2022-09-30|2845.07 #2022-10-03|2858.94 #2022-10-04|2959.75 #2022-10-05|2940.89 #2022-10-06|2952.61 #2022-10-07|2824.53 #2022-10-10|2775.45 #2022-10-11|2792.10 #2022-10-12|2805.97 #2022-10-13|2853.53 #2022-10-14|2771.43 #2022-10-17|2857.50 #2022-10-18|2873.48 #2022-10-19|2727.53 #2022-10-20|2714.18 #2022-10-21|2783.73 #2022-10-24|2762.36 #2022-10-25|2835.69 #2022-10-26|2878.31 #2022-10-27|2837.23 #2022-10-28|2936.44 #2022-10-31|2888.04 #2022-11-01|2917.04 #2022-11-02|2832.23 #2022-11-03|2813.88 #2022-11-04|2779.68 #2022-11-07|2744.86 #2022-11-08|2768.30 #2022-11-09|2671.92 #2022-11-10|2878.15 #2022-11-11|2941.10 #2022-11-14|2913.17 #2022-11-15|2923.72 #2022-11-16|2829.85 #2022-11-17|2788.45 #2022-11-18|2805.56 #2022-11-21|2763.23 #2022-11-22|2804.12 #2022-11-23|2808.86 #2022-11-24|2808.86 #2022-11-25|2813.14 #2022-11-28|2760.30 #2022-11-29|2768.89 #2022-11-30|2879.37 #2022-12-01|2870.40 #2022-12-02|2953.15 #2022-12-05|2856.30 #2022-12-06|2754.72 #2022-12-07|2761.69 #2022-12-08|2784.71 #2022-12-09|2711.05 #2022-12-12|2773.13 #2022-12-13|2816.55 #2022-12-14|2825.60 #2022-12-15|2744.59 #2022-12-16|2750.98 #2022-12-19|2668.77 #2022-12-20|2712.16 #2022-12-21|2770.25 #2022-12-22|2775.30 #2022-12-23|2714.11 #2022-12-26|2714.11 #2022-12-27|2641.04 #2022-12-28|2650.59 #2022-12-29|2767.73 #2022-12-30|2793.38 #2023-01-02|2793.38 #2023-01-03|2739.27 #2023-01-04|2792.92 #2023-01-05|2767.48 #2023-01-06|2796.00 #2023-01-09|2759.24 #2023-01-10|2838.01 #2023-01-11|2857.68 #2023-01-12|2984.32 #2023-01-13|3000.30 #2023-01-16|3000.30 #2023-01-17|2983.99 #2023-01-18|2948.48 #2023-01-19|2914.43 #2023-01-20|2968.60 #2023-01-23|2986.23 #2023-01-24|3037.36 #2023-01-25|3040.37 #2023-01-26|3026.44 #2023-01-27|3057.64 #2023-01-30|2986.69 #2023-01-31|3051.62 #2023-02-01|3076.02 #2023-02-02|3140.04 #2023-02-03|3091.62 #2023-02-06|3070.46 #2023-02-07|3088.42 #2023-02-08|2986.06 #2023-02-09|2952.20 #2023-02-10|2934.95 #2023-02-13|2939.97 #2023-02-14|2947.22 #2023-02-15|2962.07 #2023-02-16|2924.90 #2023-02-17|2997.01 #2023-02-20|2997.01 #2023-02-21|2858.04 #2023-02-22|2879.10 #2023-02-23|2872.69 #2023-02-24|2793.68 #2023-02-27|2812.69 #2023-02-28|2841.02 #2023-03-01|2867.60 #2023-03-02|2848.18 #2023-03-03|2891.08 #2023-03-06|2832.88 #2023-03-07|2830.27 #2023-03-08|2813.44 #2023-03-09|2715.15 #2023-03-10|2597.23 #2023-03-13|2683.52 #2023-03-14|2732.29 #2023-03-15|2703.95 #2023-03-16|2717.46 #2023-03-17|2666.74 #2023-03-20|2661.86 #2023-03-21|2665.03 #2023-03-22|2563.30 #2023-03-23|2577.18 #2023-03-24|2585.34 #2023-03-27|2610.91 #2023-03-28|2591.55 #2023-03-29|2659.18 #2023-03-30|2608.34 #2023-03-31|2657.74 #2023-04-03|2687.61 #2023-04-04|2625.62 #2023-04-05|2605.59 #2023-04-06|2654.00 #2023-04-07|2654.00 #2023-04-10|2646.96 #2023-04-11|2671.58 #2023-04-12|2639.14 #2023-04-13|2757.14 #2023-04-14|2709.75 #2023-04-17|2819.58 #2023-04-18|2802.95 #2023-04-19|2841.32 #2023-04-20|2794.21 #2023-04-21|2853.57 #2023-04-24|2815.97 #2023-04-25|2758.84 #2023-04-26|2747.95 #2023-04-27|2739.21 #2023-04-28|2792.57 #2023-05-01|2865.26 #2023-05-02|2785.94 #2023-05-03|2903.99 #2023-05-04|2926.72 #2023-05-05|2987.87 #2023-05-08|2979.65 #2023-05-09|3011.00 #2023-05-10|3052.85 #2023-05-11|3000.56 #2023-05-12|2974.29 #2023-05-15|3042.34 #2023-05-16|2963.25 #2023-05-17|2990.77 #2023-05-18|2960.49 #2023-05-19|2991.59 #2023-05-22|3056.25 #2023-05-23|3052.61 #2023-05-24|2997.30 #2023-05-25|2909.14 #2023-05-26|2934.07 #2023-05-29|2934.07 #2023-05-30|2899.09 #2023-05-31|2932.91 #2023-06-01|2968.86 #2023-06-02|3030.99 #2023-06-05|3038.42 #2023-06-06|3094.24 #2023-06-07|3101.43 #2023-06-08|3093.57 #2023-06-09|3069.74 #2023-06-12|3104.91 #2023-06-13|3165.90 #2023-06-14|3111.35 #2023-06-15|3114.66 #2023-06-16|3062.56 #2023-06-19|3062.56 #2023-06-20|3089.06 #2023-06-21|3070.85 #2023-06-22|3054.79 #2023-06-23|3005.08 #2023-06-26|2930.05 #2023-06-27|2935.49 #2023-06-28|2972.40 #2023-06-29|2931.70 #2023-06-30|2961.51 #2023-07-03|2946.00 #2023-07-04|2946.00 #2023-07-05|2944.37 #2023-07-06|2900.03 #2023-07-07|2906.95 #2023-07-10|2983.82 #2023-07-11|2973.33 #2023-07-12|3005.84 #2023-07-13|3006.38 #2023-07-14|3003.91 #2023-07-17|3058.10 #2023-07-18|3062.95 #2023-07-19|3077.67 #2023-07-20|3024.82 #2023-07-21|3042.77 #2023-07-24|2982.47 #2023-07-25|2963.47 #2023-07-26|2969.17 #2023-07-27|2924.03 #2023-07-28|3027.89 #2023-07-31|3059.45 #2023-08-01|3017.18 #2023-08-02|2962.64 #2023-08-03|2943.35 #2023-08-04|2937.88 #2023-08-07|2838.46 #2023-08-08|2855.11 #2023-08-09|2854.13 #2023-08-10|2862.47 #2023-08-11|2863.25 #2023-08-14|2856.54 #2023-08-15|2850.50 #2023-08-16|2787.37 #2023-08-17|2743.81 #2023-08-18|2768.86 #2023-08-21|2804.84 #2023-08-22|2805.41 #2023-08-23|2824.87 #2023-08-24|2777.80 #2023-08-25|2806.68 #2023-08-28|2810.53 #2023-08-29|2834.18 #2023-08-30|2842.45 #2023-08-31|2824.22 #2023-09-01|2866.89 #2023-09-04|2866.89 #2023-09-05|2811.64 #2023-09-06|2818.83 #2023-09-07|2794.18 #2023-09-08|2783.29 #2023-09-11|2811.71 #2023-09-12|2813.80 #2023-09-13|2777.87 #2023-09-14|2780.67 #2023-09-15|2740.27 #2023-09-18|2698.29 #2023-09-19|2688.02 #2023-09-20|2627.39 #2023-09-21|2602.50 #2023-09-22|2572.83 #2023-09-25|2537.65 #2023-09-26|2563.70 #2023-09-27|2587.28 #2023-09-28|2578.81 #2023-09-29|2551.01 #2023-10-02|2463.60 #2023-10-03|2451.97 #2023-10-04|2432.86 #2023-10-05|2522.41 #2023-10-06|2523.54 #2023-10-09|2502.24 #2023-10-10|2519.04 #2023-10-11|2480.17 #2023-10-12|2372.93 #2023-10-13|2401.60 #2023-10-16|2438.83 #2023-10-17|2438.79 #2023-10-18|2370.58 #2023-10-19|2319.59 #2023-10-20|2310.55 #2023-10-23|2251.54 #2023-10-24|2316.51 #2023-10-25|2261.67 #2023-10-26|2286.30 #2023-10-27|2220.27 #2023-10-30|2261.09 #2023-10-31|2314.70 #2023-11-01|2348.90 #2023-11-02|2381.58 #2023-11-03|2493.50 #2023-11-06|2418.75 #2023-11-07|2458.43 #2023-11-08|2386.06 #2023-11-09|2269.61 #2023-11-10|2279.17 #2023-11-13|2287.79 #2023-11-14|2420.65 #2023-11-15|2433.94 #2023-11-16|2402.20 #2023-11-17|2488.29 #2023-11-20|2516.52 #2023-11-21|2460.21 #2023-11-22|2480.40 #2023-11-23|2480.40 #2023-11-24|2522.52 #2023-11-27|2505.88 #2023-11-28|2493.18 #2023-11-29|2519.62 #2023-11-30|2578.47 #2023-12-01|2666.06 #2023-12-04|2725.89 #2023-12-05|2713.72 #2023-12-06|2733.49 #2023-12-07|2775.06 #2023-12-08|2747.70 #2023-12-11|2720.12 #2023-12-12|2763.40 #2023-12-13|2903.06 #2023-12-14|2949.02 #2023-12-15|2959.03 #2023-12-18|2928.49 #2023-12-19|3019.88 #2023-12-20|2902.60 #2023-12-21|2975.08 #2023-12-22|3060.54 #2023-12-25|3060.54 #2023-12-26|3131.83 #2023-12-27|3193.80 #2023-12-28|3189.38 #2023-12-29|3127.54 #2024-01-01|3127.54 #2024-01-02|3132.95 #2024-01-03|3060.75 #2024-01-04|3101.83 #2024-01-05|3078.38 #2024-01-08|3222.38 #2024-01-09|3216.35 #2024-01-10|3176.49 #2024-01-11|3104.70 #2024-01-12|3110.01 #2024-01-15|3110.01 #2024-01-16|3063.06 #2024-01-17|3034.78 #2024-01-18|2992.93 #2024-01-19|3002.35 #2024-01-22|3080.46 #2024-01-23|3088.35 #2024-01-24|3045.42 #2024-01-25|3079.56 #2024-01-26|3073.78 #2024-01-29|3180.69 #2024-01-30|3108.88 #2024-01-31|3066.76 #2024-02-01|3135.14 #2024-02-02|3101.32 #2024-02-05|3122.06 #2024-02-06|3176.48 #2024-02-07|3127.23 #2024-02-08|3180.48 #2024-02-09|3257.57 #2024-02-12|3341.54 #2024-02-13|3172.68 #2024-02-14|3276.57 #2024-02-15|3359.04 #2024-02-16|3364.23 #2024-02-19|3364.23 #2024-02-20|3299.00 #2024-02-21|3282.90 #2024-02-22|3323.18 #2024-02-23|3353.48 #2024-02-26|3449.30 #2024-02-27|3622.45 #2024-02-28|3559.54 #2024-02-29|3469.98 #2024-03-01|3573.29 #2024-03-04|3524.73 #2024-03-05|3479.75 #2024-03-06|3500.44 #2024-03-07|3470.57 #2024-03-08|3458.45 #2024-03-11|3374.33 #2024-03-12|3349.94 #2024-03-13|3387.13 #2024-03-14|3267.28 #2024-03-15|3309.43 #2024-03-18|3250.73 #2024-03-19|3291.43 #2024-03-20|3350.11 #2024-03-21|3351.25 #2024-03-22|3289.03 #2024-03-25|3253.79 #2024-03-26|3262.59 #2024-03-27|3345.82 #2024-03-28|3361.13 #2024-03-29|3361.13 #2024-04-01|3310.55 #2024-04-02|3202.95 #2024-04-03|3212.29 #2024-04-04|3154.91 #2024-04-05|3175.48 #2024-04-08|3178.38 #2024-04-09|3220.13 #2024-04-10|3155.70 #2024-04-11|3213.27 #2024-04-12|3099.96 #2024-04-15|3022.97 #2024-04-16|2989.12 #2024-04-17|2954.49 #2024-04-18|2904.36 #2024-04-19|2875.28 #2024-04-22|2908.14 #2024-04-23|2948.69 #2024-04-24|2915.27 #2024-04-25|2862.43 #2024-04-26|2918.70 #2024-04-29|2997.27 #2024-04-30|2969.04 #2024-05-01|3062.85 #2024-05-02|3108.17 #2024-05-03|3160.14 #2024-05-06|3168.43 #2024-05-07|3166.30 #2024-05-08|3122.30 #2024-05-09|3119.35 #2024-05-10|3055.41 #2024-05-13|3097.65 #2024-05-14|3134.18 #2024-05-15|3189.37 #2024-05-16|3175.01 #2024-05-17|3135.20 #2024-05-20|3165.61 #2024-05-21|3137.08 #2024-05-22|3142.50 #2024-05-23|3046.81 #2024-05-24|3050.74 #2024-05-27|3050.74 #2024-05-28|3084.50 #2024-05-29|3030.19 #2024-05-30|3079.48 #2024-05-31|3079.47 #2024-06-03|3136.85 #2024-06-04|3113.33 #2024-06-05|3205.66 #2024-06-06|3163.34 #2024-06-07|3126.48 #2024-06-10|3158.66 #2024-06-11|3177.41 #2024-06-12|3223.34 #2024-06-13|3212.47 #2024-06-14|3136.05 #2024-06-17|3078.19 #2024-06-18|3037.90 #2024-06-19|3037.90 #2024-06-20|3030.87 #2024-06-21|3096.65 #2024-06-24|3129.73 #2024-06-25|3087.84 #2024-06-26|3046.64 #2024-06-27|3080.39 #2024-06-28|3092.42 #2024-07-01|3104.47 #2024-07-02|3016.30 #2024-07-03|3012.20 #2024-07-04|3012.20 #2024-07-05|3043.94 #2024-07-08|3105.89 #2024-07-09|3170.97 #2024-07-10|3203.72 #2024-07-11|3344.68 #2024-07-12|3391.46 #2024-07-15|3446.02 #2024-07-16|3550.77 #2024-07-17|3443.37 #2024-07-18|3350.39 #2024-07-19|3338.82 #2024-07-22|3417.53 #2024-07-23|3465.77 #2024-07-24|3426.58 #2024-07-25|3488.04 #2024-07-26|3534.18 #2024-07-29|3474.02 #2024-07-30|3425.37 #2024-07-31|3452.42 #2024-08-01|3365.93 #2024-08-02|3256.83 #2024-08-05|3153.92 #2024-08-06|3198.03 #2024-08-07|3115.23 #2024-08-08|3196.02 #2024-08-09|3205.92 #2024-08-12|3213.87 #2024-08-13|3266.76 #2024-08-14|3232.17 #2024-08-15|3312.71 #2024-08-16|3308.55 #2024-08-19|3414.51 #2024-08-20|3400.72 #2024-08-21|3456.91 #2024-08-22|3386.67 #2024-08-23|3464.01 #2024-08-26|3480.51 #2024-08-27|3445.92 #2024-08-28|3426.03 #2024-08-29|3432.15 #2024-08-30|3458.32 #2024-09-02|3458.32 #2024-09-03|3322.27 #2024-09-04|3344.65 #2024-09-05|3321.22 #2024-09-06|3258.98 #2024-09-09|3314.16 #2024-09-10|3328.99 #2024-09-11|3337.57 #2024-09-12|3360.33 #2024-09-13|3482.68 #2024-09-16|3461.68 #2024-09-17|3456.08 #2024-09-18|3467.93 #2024-09-19|3543.82 #2024-09-20|3519.33 #2024-09-23|3416.95 #2024-09-24|3397.52 #2024-09-25|3346.59 #2024-09-26|3363.71 #2024-09-27|3367.20 #2024-09-30|3386.97 #2024-10-01|3348.01 #2024-10-02|3352.97 #2024-10-03|3308.29 #2024-10-04|3357.52 #2024-10-07|3305.93 #2024-10-08|3337.32 #2024-10-09|3295.55 #2024-10-10|3268.67 #2024-10-11|3380.55 #2024-10-14|3406.78 #2024-10-15|3428.93 #2024-10-16|3491.77 #2024-10-17|3469.34 #2024-10-18|3502.92 #2024-10-21|3442.12 #2024-10-22|3439.75 #2024-10-23|3382.55 #2024-10-24|3392.12 #2024-10-25|3388.96 #2024-10-28|3454.12 #2024-10-29|3450.69 #2024-10-30|3409.11 #2024-10-31|3359.80 #2024-11-01|3437.44 #2024-11-04|3443.64 #2024-11-05|3494.85 #2024-11-06|3620.60 #2024-11-07|3642.40 #2024-11-08|3700.12 #2024-11-11|3720.80 #2024-11-12|3596.21 #2024-11-13|3539.03 #2024-11-14|3429.83 #2024-11-15|3251.76 #2024-11-18|3230.06 #2024-11-19|3282.16 #2024-11-20|3291.62 #2024-11-21|3304.98 #2024-11-22|3394.87 #2024-11-25|3438.64 #2024-11-26|3462.12 #2024-11-27|3518.02 #2024-11-28|3518.02 #2024-11-29|3502.72 #2024-12-02|3530.46 #2024-12-03|3465.99 #2024-12-04|3493.09 #2024-12-05|3419.65 #2024-12-06|3501.24 #2024-12-09|3462.48 #2024-12-10|3448.94 #2024-12-11|3420.09 #2024-12-12|3279.59 #2024-12-13|3241.68 #2024-12-16|3295.45 #2024-12-17|3284.56 #2024-12-18|3103.36 #2024-12-19|3111.73 #2024-12-20|3160.78 #2024-12-23|3165.14 #2024-12-24|3167.88 #2024-12-25|3167.88 #2024-12-26|3213.53 #2024-12-27|3157.30 #2024-12-30|3096.53 #2024-12-31|3104.09 #2025-01-01|3104.09 #2025-01-02|3146.23 #2025-01-03|3204.69 #2025-01-06|3181.46 #2025-01-07|3185.48 #2025-01-08|3155.24 #2025-01-09|3155.24 #2025-01-10|3021.40 #2025-01-13|2990.02 #2025-01-14|2919.00 #2025-01-15|2994.44 #2025-01-16|2969.18 #2025-01-17|2983.47 #2025-01-20|2983.47 #2025-01-21|3088.63 #2025-01-22|3118.72 #2025-01-23|3176.16 #2025-01-24|3147.42 #2025-01-27|3148.32 #2025-01-28|3153.80 #2025-01-29|3149.90 #2025-01-30|3202.01 #2025-01-31|3149.66 #2025-02-03|3091.64 #2025-02-04|3152.19 #2025-02-05|3234.87 #2025-02-06|3184.54 #2025-02-07|3117.19 #2025-02-10|3096.84 #2025-02-11|3054.72 #2025-02-12|3084.22 #2025-02-13|3136.94 #2025-02-14|3160.66 #2025-02-17|3160.66 #2025-02-18|3154.07 #2025-02-19|3181.98 #2025-02-20|3163.63 #2025-02-21|3100.61 #2025-02-24|3017.60 #2025-02-25|2949.81 #2025-02-26|2966.03 #2025-02-27|2912.88 #2025-02-28|2973.69 #2025-03-03|2835.80 #2025-03-04|2860.35 #2025-03-05|2911.45 #2025-03-06|2882.94 #2025-03-07|2882.39 #2025-03-10|2824.99 #2025-03-11|2862.56 #2025-03-12|2898.29 #2025-03-13|2837.78 #2025-03-14|2889.80 #2025-03-17|2931.69 #2025-03-18|2881.86 #2025-03-19|2934.59 #2025-03-20|2917.07 #2025-03-21|2916.91 #2025-03-24|2974.42 #2025-03-25|2901.38 #2025-03-26|2832.43 #2025-03-27|2855.03 #2025-03-28|2811.10 #2025-03-31|2777.96 #2025-04-01|2643.22 #2025-04-02|2724.23 #2025-04-03|2607.69 #2025-04-04|2459.80 #2025-04-07|2432.46 #2025-04-08|2314.88 #2025-04-09|2492.20 #2025-04-10|2372.54 #2025-04-11|2474.14 #2025-04-14|2546.20 #2025-04-15|2563.73 #2025-04-16|2513.62 #2025-04-17|2550.33 #2025-04-18|2550.33 #2025-04-21|2540.66 #2025-04-22|2623.44 #2025-04-23|2674.88 #2025-04-24|2739.87 #2025-04-25|2729.28 #2025-04-28|2764.84 #2025-04-29|2790.33 #2025-04-30|2822.75 #2025-05-01|2805.30 #2025-05-02|2835.60 #2025-05-05|2778.83 #2025-05-06|2586.98 #2025-05-07|2601.34 #2025-05-08|2656.71 #2025-05-09|2608.82 #2025-05-12|2696.13 #2025-05-13|2638.85 #2025-05-14|2591.73 #2025-05-15|2629.20 #2025-05-16|2683.22 #2025-05-19|2705.71 #2025-05-20|2755.42 #2025-05-21|2671.25 #2025-05-22|2668.18 #2025-05-23|2672.93 #2025-05-26|2672.93 #2025-05-27|2670.67 #2025-05-28|2656.18 #2025-05-29|2718.50 #2025-05-30|2696.79 #2025-06-02|2768.39 #2025-06-03|2826.35 #2025-06-04|2835.40 #2025-06-05|2844.25 #2025-06-06|2920.13 #2025-06-09|2918.49 #2025-06-10|2960.56 #2025-06-11|2912.25 #2025-06-12|2900.08 #2025-06-13|2861.64 #2025-06-16|2862.12 #2025-06-17|2812.19 #2025-06-18|2826.59 #2025-06-19|2826.59 #2025-06-20|2807.11 #2025-06-23|2814.87 #2025-06-24|2884.19 #2025-06-25|2877.91 #2025-06-26|2888.09 #2025-06-27|2857.78 #2025-06-30|2840.13 #2025-07-01|2829.43 #2025-07-02|2901.15 #2025-07-03|2923.51 #2025-07-04|2923.51 #2025-07-07|2866.93 #2025-07-08|2907.62 #2025-07-09|3043.73 #2025-07-10|3050.17 #2025-07-11|3002.05 #2025-07-14|3055.70 #2025-07-15|2974.09 #2025-07-16|3027.96 #2025-07-17|3061.67 #2025-07-18|3016.78 #2025-07-21|3007.46 #2025-07-22|3022.58 #2025-07-23|3098.56 #2025-07-24|3062.73 #2025-07-25|3062.95 #2025-07-28|3036.47 #2025-07-29|2993.16 #2025-07-30|3007.91 #2025-07-31|2970.77 #2025-08-01|2965.56 #2025-08-04|3013.87 #2025-08-05|3019.78 #2025-08-06|2993.39 #2025-08-07|2990.19 #2025-08-08|2999.94 #2025-08-11|3004.99 #2025-08-12|3085.71 #2025-08-13|3181.94 #2025-08-14|3179.29 #2025-08-15|3201.59 #2025-08-18|3184.69 #2025-08-19|3109.44 #2025-08-20|3121.54 #2025-08-21|3161.68 #2025-08-22|3228.24 #2025-08-25|3150.69 #2025-08-26|3204.74 #2025-08-27|3222.88 #2025-08-28|3228.31 #2025-08-29|3211.91 #2025-09-01|3211.91 #2025-09-02|3276.64 #2025-09-03|3310.89 #2025-09-04|3306.66 #2025-09-05|3376.87 #2025-09-08|3351.66 #2025-09-09|3358.86 #2025-09-10|3314.25 #2025-09-11|3361.83 #2025-09-12|3297.92 #2025-09-15|3265.81 #2025-09-16|3275.65 #2025-09-17|3271.17 #2025-09-18|3416.08 #2025-09-19|3346.70 #2025-09-22|3418.82 #2025-09-23|3405.78 #2025-09-24|3435.20 #2025-09-25|3391.59 #2025-09-26|3487.32 #2025-09-29|3520.13 #2025-09-30|3552.36 #2025-10-01|3562.50 #2025-10-02|3591.97 #2025-10-03|3637.60 #2025-10-06|3637.99 #2025-10-07|3633.16 #2025-10-08|3699.65 #2025-10-09|3741.47 #2025-10-10|3668.28 #2025-10-13|3673.48 #2025-10-14|3670.94 #2025-10-15|3813.05 #2025-10-16|3789.72 #2025-10-17|3773.72 #2025-10-20|3887.20 #2025-10-21|3852.81 #2025-10-22|3767.39 #2025-10-23|3779.56 #2025-10-24|3819.81 #2025-10-27|3923.22 #2025-10-28|3933.58 #2025-10-29|3899.05 #2025-10-30|3948.56 #2025-10-31|3982.27 #2025-11-03|3900.98 #2025-11-04|3834.20 #2025-11-05|3834.61 #2025-11-06|3826.95 #2025-11-07|3807.78 #2025-11-10|3876.23 #2025-11-11|4010.97 #2025-11-12|4005.46 #2025-11-13|3919.58 #2025-11-14|4003.79 #2025-11-17|4068.41 #2025-11-18|4093.84 #2025-11-19|4076.30 #2025-11-20|4032.38 #2025-11-21|4145.47 #2025-11-24|4278.70 #2025-11-25|4339.15 #2025-11-26|4398.43 #2025-11-27|4398.43 #2025-11-28|4407.02 #2025-12-01|4275.72 #2025-12-02|4196.36 #2025-12-03|4334.28 #2025-12-04|4397.60 #2025-12-05|4395.84 #2025-12-08|4451.80 #2025-12-09|4367.72 #2025-12-10|4409.34 #2025-12-11|4424.62 #2025-12-12|4427.82 #2025-12-15|4401.55 #2025-12-16|4366.72 #2025-12-17|4309.25 #2025-12-18|4300.30 #2025-12-19|4398.72 #2025-12-22|4495.44 #2025-12-23|4453.37 #2025-12-24|4507.80 #2025-12-25|4507.80 #2025-12-26|4469.57 #2025-12-29|4419.41 #2025-12-30|4350.48 #2025-12-31|4339.99 #2026-01-01|4339.99 #2026-01-02|4304.03 #2026-01-05|4255.34 #2026-01-06|4300.52 #2026-01-07|4464.66 #2026-01-08|4406.16 #2026-01-09|4441.05 #2026-01-12|4442.95 #2026-01-13|4443.03 #2026-01-14|4561.31 #2026-01-15|4491.74 #2026-01-16|4476.54 #2026-01-19|4476.54 #2026-01-20|4523.31 #2026-01-21|4596.10 #2026-01-22|4698.70 #2026-01-23|4571.11 #2026-01-26|4530.32 #2026-01-27|4571.65 #2026-01-28|4469.60 #2026-01-29|4499.61 #2026-01-30|4433.74 #2026-02-02|4535.67 #2026-02-03|4545.85 #2026-02-04|4451.53 #2026-02-05|4293.84 #2026-02-06|4442.53 #2026-02-09|4453.92 #2026-02-10|4447.63 #2026-02-11|4430.96 #2026-02-12|4372.87 #2026-02-13|4350.07 #2026-02-16|4350.07 #2026-02-17|4414.75 #2026-02-18|4437.67 #2026-02-19|4466.25 #2026-02-20|4408.47 #2026-02-23|4456.68 #2026-02-24|4540.11 #2026-02-25|4531.91 #2026-02-26|4527.37 #2026-02-27|4488.23 #2026-03-02|4480.04 #2026-03-03|4367.53 #2026-03-04|4447.86 #2026-03-05|4352.15 #2026-03-06|4337.55 #2026-03-09|4418.43 #2026-03-10|4436.26 #2026-03-11|4393.60 #2026-03-12|4247.77 #2026-03-13|4221.50 #2026-03-16|4295.06 #2026-03-17|4321.50 #2026-03-18|4221.15 #2026-03-19|4274.49 #2026-03-20|4183.57 #2026-03-23|4231.22 #2026-03-24|4156.84 #2026-03-25|4301.06 #2026-03-26|4295.00 #2026-03-27|4143.49 #2026-03-30|4090.09 #2026-03-31|4389.22 #2026-04-01|4432.93 #2026-04-02|4462.66

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy