Table Data - Nasdaq US Small Cap Health Care Total Return Index

Title Nasdaq US Small Cap Health Care Total Return Index
Series ID NASDAQNQUSS20T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-10
Last Updated 2026-04-10 11:01 PM CDT
Notes For more information about this series, see: NQUSS20T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 975.82
2011-05-25 988.93
2011-05-26 1003.09
2011-05-27 1008.81
2011-05-30 .
2011-05-31 1020.93
2011-06-01 996.49
2011-06-02 996.76
2011-06-03 980.58
2011-06-06 960.90
2011-06-07 968.10
2011-06-08 958.69
2011-06-09 964.02
2011-06-10 947.97
2011-06-13 946.35
2011-06-14 959.37
2011-06-15 944.26
2011-06-16 950.17
2011-06-17 943.92
2011-06-20 951.46
2011-06-21 968.29
2011-06-22 960.18
2011-06-23 961.22
2011-06-24 954.54
2011-06-27 965.43
2011-06-28 980.91
2011-06-29 980.42
2011-06-30 984.68
2011-07-01 999.44
2011-07-04 .
2011-07-05 1005.34
2011-07-06 1012.92
2011-07-07 1023.34
2011-07-08 1021.63
2011-07-11 1000.47
2011-07-12 1002.32
2011-07-13 1012.73
2011-07-14 1002.78
2011-07-15 1002.01
2011-07-18 986.31
2011-07-19 1001.96
2011-07-20 995.00
2011-07-21 1009.79
2011-07-22 1010.90
2011-07-25 990.93
2011-07-26 978.15
2011-07-27 950.27
2011-07-28 947.33
2011-07-29 947.70
2011-08-01 925.75
2011-08-02 894.14
2011-08-03 893.40
2011-08-04 836.78
2011-08-05 825.59
2011-08-08 756.99
2011-08-09 810.84
2011-08-10 769.82
2011-08-11 802.91
2011-08-12 815.54
2011-08-15 843.72
2011-08-16 832.09
2011-08-17 831.15
2011-08-18 786.07
2011-08-19 781.29
2011-08-22 773.67
2011-08-23 812.98
2011-08-24 823.01
2011-08-25 800.95
2011-08-26 823.78
2011-08-29 859.61
2011-08-30 867.12
2011-08-31 866.37
2011-09-01 847.08
2011-09-02 820.27
2011-09-05 .
2011-09-06 818.73
2011-09-07 855.08
2011-09-08 840.05
2011-09-09 812.35
2011-09-12 813.62
2011-09-13 829.10
2011-09-14 841.20
2011-09-15 852.31
2011-09-16 854.69
2011-09-19 840.27
2011-09-20 831.45
2011-09-21 808.43
2011-09-22 785.34
2011-09-23 800.22
2011-09-26 811.83
2011-09-27 830.00
2011-09-28 798.47
2011-09-29 807.36
2011-09-30 792.39
2011-10-03 751.47
2011-10-04 788.24
2011-10-05 802.36
2011-10-06 819.97
2011-10-07 800.96
2011-10-10 825.61
2011-10-11 828.51
2011-10-12 837.80
2011-10-13 842.79
2011-10-14 856.26
2011-10-17 826.23
2011-10-18 845.18
2011-10-19 834.31
2011-10-20 835.48
2011-10-21 856.35
2011-10-24 882.69
2011-10-25 860.24
2011-10-26 872.19
2011-10-27 904.27
2011-10-28 905.71
2011-10-31 882.89
2011-11-01 851.43
2011-11-02 862.13
2011-11-03 874.18
2011-11-04 866.83
2011-11-07 867.15
2011-11-08 876.66
2011-11-09 844.09
2011-11-10 847.72
2011-11-11 868.96
2011-11-14 858.56
2011-11-15 863.26
2011-11-16 847.58
2011-11-17 839.54
2011-11-18 835.65
2011-11-21 824.84
2011-11-22 826.02
2011-11-23 805.35
2011-11-24 .
2011-11-25 794.63
2011-11-28 836.05
2011-11-29 838.08
2011-11-30 881.67
2011-12-01 878.25
2011-12-02 874.61
2011-12-05 885.37
2011-12-06 882.80
2011-12-07 879.36
2011-12-08 853.52
2011-12-09 875.12
2011-12-12 862.42
2011-12-13 847.20
2011-12-14 839.45
2011-12-15 849.07
2011-12-16 852.91
2011-12-19 843.16
2011-12-20 873.54
2011-12-21 877.69
2011-12-22 883.29
2011-12-23 883.89
2011-12-26 .
2011-12-27 889.93
2011-12-28 873.45
2011-12-29 885.41
2011-12-30 884.36
2012-01-02 .
2012-01-03 885.63
2012-01-04 876.81
2012-01-05 887.95
2012-01-06 892.65
2012-01-09 902.45
2012-01-10 911.91
2012-01-11 917.59
2012-01-12 919.16
2012-01-13 918.17
2012-01-16 .
2012-01-17 920.52
2012-01-18 931.29
2012-01-19 931.97
2012-01-20 927.00
2012-01-23 921.90
2012-01-24 933.13
2012-01-25 947.15
2012-01-26 945.11
2012-01-27 961.46
2012-01-30 956.43
2012-01-31 958.39
2012-02-01 983.06
2012-02-02 991.54
2012-02-03 1004.34
2012-02-06 1007.64
2012-02-07 998.88
2012-02-08 996.94
2012-02-09 989.91
2012-02-10 981.32
2012-02-13 1001.96
2012-02-14 995.01
2012-02-15 993.25
2012-02-16 1010.56
2012-02-17 1000.43
2012-02-20 .
2012-02-21 984.57
2012-02-22 981.21
2012-02-23 1002.03
2012-02-24 1009.81
2012-02-27 1007.29
2012-02-28 1005.01
2012-02-29 990.78
2012-03-01 995.14
2012-03-02 981.57
2012-03-05 980.33
2012-03-06 956.23
2012-03-07 965.49
2012-03-08 981.78
2012-03-09 990.42
2012-03-12 982.76
2012-03-13 996.14
2012-03-14 993.40
2012-03-15 1003.82
2012-03-16 1006.28
2012-03-19 1015.74
2012-03-20 1001.33
2012-03-21 1003.35
2012-03-22 997.63
2012-03-23 1004.38
2012-03-26 1031.04
2012-03-27 1025.16
2012-03-28 1024.36
2012-03-29 1020.63
2012-03-30 1021.45
2012-04-02 1032.08
2012-04-03 1033.81
2012-04-04 1014.48
2012-04-05 1016.15
2012-04-06 .
2012-04-09 989.94
2012-04-10 958.68
2012-04-11 973.31
2012-04-12 983.36
2012-04-13 966.43
2012-04-16 961.12
2012-04-17 979.36
2012-04-18 973.83
2012-04-19 987.01
2012-04-20 996.81
2012-04-23 989.56
2012-04-24 996.41
2012-04-25 1015.46
2012-04-26 1021.58
2012-04-27 1032.77
2012-04-30 1022.58
2012-05-01 1019.17
2012-05-02 1023.98
2012-05-03 1008.58
2012-05-04 991.10
2012-05-07 1000.79
2012-05-08 998.25
2012-05-09 989.65
2012-05-10 995.99
2012-05-11 1001.35
2012-05-14 992.72
2012-05-15 992.33
2012-05-16 991.79
2012-05-17 969.12
2012-05-18 954.05
2012-05-21 981.04
2012-05-22 973.46
2012-05-23 974.56
2012-05-24 983.29
2012-05-25 986.90
2012-05-28 .
2012-05-29 995.49
2012-05-30 978.69
2012-05-31 973.72
2012-06-01 948.05
2012-06-04 950.49
2012-06-05 965.89
2012-06-06 987.26
2012-06-07 978.66
2012-06-08 997.54
2012-06-11 981.16
2012-06-12 996.69
2012-06-13 992.40
2012-06-14 1007.73
2012-06-15 1021.25
2012-06-18 1029.82
2012-06-19 1044.21
2012-06-20 1046.83
2012-06-21 1038.39
2012-06-22 1056.82
2012-06-25 1042.16
2012-06-26 1047.46
2012-06-27 1068.88
2012-06-28 1063.11
2012-06-29 1087.25
2012-07-02 1117.57
2012-07-03 1122.91
2012-07-04 .
2012-07-05 1122.23
2012-07-06 1113.40
2012-07-09 1122.69
2012-07-10 1102.96
2012-07-11 1094.24
2012-07-12 1096.41
2012-07-13 1105.37
2012-07-16 1113.20
2012-07-17 1118.02
2012-07-18 1122.47
2012-07-19 1114.59
2012-07-20 1101.64
2012-07-23 1081.29
2012-07-24 1068.89
2012-07-25 1071.28
2012-07-26 1079.26
2012-07-27 1097.45
2012-07-30 1084.01
2012-07-31 1068.66
2012-08-01 1046.85
2012-08-02 1035.85
2012-08-03 1050.96
2012-08-06 1057.03
2012-08-07 1067.36
2012-08-08 1060.66
2012-08-09 1063.15
2012-08-10 1061.40
2012-08-13 1059.32
2012-08-14 1062.52
2012-08-15 1073.64
2012-08-16 1076.24
2012-08-17 1082.19
2012-08-20 1078.16
2012-08-21 1078.66
2012-08-22 1085.86
2012-08-23 1082.17
2012-08-24 1090.89
2012-08-27 1095.24
2012-08-28 1098.59
2012-08-29 1105.30
2012-08-30 1098.18
2012-08-31 1101.18
2012-09-03 .
2012-09-04 1131.35
2012-09-05 1128.05
2012-09-06 1149.58
2012-09-07 1145.48
2012-09-10 1135.51
2012-09-11 1135.95
2012-09-12 1139.54
2012-09-13 1150.24
2012-09-14 1155.69
2012-09-17 1160.74
2012-09-18 1170.98
2012-09-19 1164.98
2012-09-20 1166.02
2012-09-21 1173.12
2012-09-24 1160.78
2012-09-25 1152.20
2012-09-26 1143.75
2012-09-27 1154.45
2012-09-28 1149.43
2012-10-01 1158.42
2012-10-02 1161.17
2012-10-03 1168.12
2012-10-04 1167.77
2012-10-05 1164.05
2012-10-08 1155.69
2012-10-09 1130.41
2012-10-10 1129.13
2012-10-11 1132.51
2012-10-12 1125.61
2012-10-15 1130.14
2012-10-16 1136.10
2012-10-17 1141.13
2012-10-18 1122.77
2012-10-19 1094.27
2012-10-22 1091.35
2012-10-23 1083.00
2012-10-24 1080.64
2012-10-25 1087.66
2012-10-26 1076.03
2012-10-29 .
2012-10-30 .
2012-10-31 1066.53
2012-11-01 1082.22
2012-11-02 1067.08
2012-11-05 1083.35
2012-11-06 1084.78
2012-11-07 1068.38
2012-11-08 1051.54
2012-11-09 1058.39
2012-11-12 1062.98
2012-11-13 1058.91
2012-11-14 1034.58
2012-11-15 1031.35
2012-11-16 1043.65
2012-11-19 1062.35
2012-11-20 1069.92
2012-11-21 1076.42
2012-11-22 .
2012-11-23 1086.29
2012-11-26 1085.34
2012-11-27 1080.53
2012-11-28 1082.78
2012-11-29 1097.80
2012-11-30 1096.44
2012-12-03 1092.29
2012-12-04 1091.56
2012-12-05 1084.13
2012-12-06 1083.18
2012-12-07 1081.20
2012-12-10 1094.46
2012-12-11 1109.72
2012-12-12 1103.19
2012-12-13 1094.04
2012-12-14 1091.44
2012-12-17 1106.10
2012-12-18 1120.08
2012-12-19 1114.64
2012-12-20 1119.28
2012-12-21 1111.90
2012-12-24 1107.95
2012-12-25 .
2012-12-26 1099.84
2012-12-27 1098.92
2012-12-28 1090.17
2012-12-31 1111.67
2013-01-01 .
2013-01-02 1140.55
2013-01-03 1140.43
2013-01-04 1147.59
2013-01-07 1156.43
2013-01-08 1157.59
2013-01-09 1170.39
2013-01-10 1171.75
2013-01-11 1172.53
2013-01-14 1176.04
2013-01-15 1188.55
2013-01-16 1182.89
2013-01-17 1188.86
2013-01-18 1190.92
2013-01-21 .
2013-01-22 1195.77
2013-01-23 1190.30
2013-01-24 1194.95
2013-01-25 1205.30
2013-01-28 1205.73
2013-01-29 1200.60
2013-01-30 1181.50
2013-01-31 1189.80
2013-02-01 1203.39
2013-02-04 1189.31
2013-02-05 1202.73
2013-02-06 1206.01
2013-02-07 1196.99
2013-02-08 1204.22
2013-02-11 1198.20
2013-02-12 1197.22
2013-02-13 1201.70
2013-02-14 1202.49
2013-02-15 1200.98
2013-02-18 .
2013-02-19 1212.72
2013-02-20 1194.61
2013-02-21 1184.70
2013-02-22 1192.14
2013-02-25 1165.31
2013-02-26 1169.00
2013-02-27 1180.42
2013-02-28 1186.70
2013-03-01 1198.83
2013-03-04 1205.58
2013-03-05 1220.72
2013-03-06 1225.96
2013-03-07 1232.53
2013-03-08 1249.33
2013-03-11 1252.37
2013-03-12 1252.33
2013-03-13 1252.15
2013-03-14 1259.40
2013-03-15 1254.02
2013-03-18 1243.49
2013-03-19 1239.47
2013-03-20 1250.09
2013-03-21 1244.88
2013-03-22 1246.34
2013-03-25 1245.86
2013-03-26 1248.94
2013-03-27 1254.90
2013-03-28 1260.61
2013-03-29 .
2013-04-01 1250.76
2013-04-02 1260.64
2013-04-03 1236.43
2013-04-04 1242.13
2013-04-05 1234.20
2013-04-08 1236.35
2013-04-09 1240.73
2013-04-10 1260.18
2013-04-11 1268.80
2013-04-12 1265.80
2013-04-15 1230.14
2013-04-16 1250.19
2013-04-17 1240.01
2013-04-18 1231.65
2013-04-19 1251.61
2013-04-22 1251.53
2013-04-23 1267.26
2013-04-24 1257.90
2013-04-25 1267.25
2013-04-26 1264.62
2013-04-29 1271.70
2013-04-30 1271.97
2013-05-01 1241.54
2013-05-02 1262.63
2013-05-03 1264.25
2013-05-06 1264.19
2013-05-07 1267.33
2013-05-08 1274.21
2013-05-09 1272.56
2013-05-10 1296.69
2013-05-13 1311.16
2013-05-14 1330.14
2013-05-15 1324.53
2013-05-16 1314.88
2013-05-17 1324.91
2013-05-20 1318.26
2013-05-21 1318.34
2013-05-22 1301.65
2013-05-23 1316.87
2013-05-24 1319.66
2013-05-27 .
2013-05-28 1341.94
2013-05-29 1328.68
2013-05-30 1343.12
2013-05-31 1326.56
2013-06-03 1334.92
2013-06-04 1319.93
2013-06-05 1298.87
2013-06-06 1313.14
2013-06-07 1332.31
2013-06-10 1342.71
2013-06-11 1339.86
2013-06-12 1327.66
2013-06-13 1340.58
2013-06-14 1328.40
2013-06-17 1331.53
2013-06-18 1345.01
2013-06-19 1330.95
2013-06-20 1297.00
2013-06-21 1313.70
2013-06-24 1312.81
2013-06-25 1310.27
2013-06-26 1322.19
2013-06-27 1341.51
2013-06-28 1337.61
2013-07-01 1362.27
2013-07-02 1363.97
2013-07-03 1360.64
2013-07-04 .
2013-07-05 1387.72
2013-07-08 1395.62
2013-07-09 1397.77
2013-07-10 1408.62
2013-07-11 1431.97
2013-07-12 1443.80
2013-07-15 1454.64
2013-07-16 1442.44
2013-07-17 1445.14
2013-07-18 1449.01
2013-07-19 1450.89
2013-07-22 1457.56
2013-07-23 1448.68
2013-07-24 1436.46
2013-07-25 1452.03
2013-07-26 1447.02
2013-07-29 1431.24
2013-07-30 1435.05
2013-07-31 1453.19
2013-08-01 1473.51
2013-08-02 1473.34
2013-08-05 1479.55
2013-08-06 1463.34
2013-08-07 1450.43
2013-08-08 1452.24
2013-08-09 1459.97
2013-08-12 1457.98
2013-08-13 1456.32
2013-08-14 1451.22
2013-08-15 1421.01
2013-08-16 1411.87
2013-08-19 1408.12
2013-08-20 1427.57
2013-08-21 1437.34
2013-08-22 1452.58
2013-08-23 1455.57
2013-08-26 1472.14
2013-08-27 1426.86
2013-08-28 1434.65
2013-08-29 1450.14
2013-08-30 1429.66
2013-09-02 .
2013-09-03 1444.31
2013-09-04 1462.68
2013-09-05 1468.94
2013-09-06 1465.19
2013-09-09 1491.98
2013-09-10 1497.98
2013-09-11 1491.96
2013-09-12 1486.88
2013-09-13 1494.79
2013-09-16 1498.37
2013-09-17 1514.78
2013-09-18 1516.48
2013-09-19 1517.72
2013-09-20 1510.32
2013-09-23 1509.51
2013-09-24 1510.27
2013-09-25 1511.66
2013-09-26 1529.07
2013-09-27 1522.19
2013-09-30 1519.24
2013-10-01 1549.83
2013-10-02 1549.10
2013-10-03 1537.03
2013-10-04 1546.91
2013-10-07 1526.41
2013-10-08 1477.99
2013-10-09 1451.94
2013-10-10 1490.98
2013-10-11 1494.08
2013-10-14 1502.88
2013-10-15 1488.43
2013-10-16 1522.21
2013-10-17 1538.47
2013-10-18 1534.99
2013-10-21 1515.54
2013-10-22 1520.73
2013-10-23 1526.61
2013-10-24 1539.57
2013-10-25 1534.26
2013-10-28 1532.40
2013-10-29 1533.89
2013-10-30 1501.94
2013-10-31 1502.31
2013-11-01 1494.88
2013-11-04 1512.97
2013-11-05 1508.00
2013-11-06 1474.81
2013-11-07 1465.83
2013-11-08 1514.81
2013-11-11 1529.75
2013-11-12 1531.02
2013-11-13 1544.68
2013-11-14 1543.42
2013-11-15 1555.45
2013-11-18 1532.34
2013-11-19 1533.73
2013-11-20 1542.90
2013-11-21 1575.43
2013-11-22 1588.38
2013-11-25 1591.97
2013-11-26 1615.69
2013-11-27 1631.10
2013-11-28 .
2013-11-29 1638.60
2013-12-02 1633.99
2013-12-03 1624.00
2013-12-04 1616.22
2013-12-05 1612.23
2013-12-06 1624.34
2013-12-09 1619.62
2013-12-10 1602.28
2013-12-11 1561.90
2013-12-12 1570.08
2013-12-13 1572.67
2013-12-16 1585.92
2013-12-17 1573.61
2013-12-18 1600.09
2013-12-19 1591.40
2013-12-20 1621.88
2013-12-23 1645.83
2013-12-24 1650.53
2013-12-25 .
2013-12-26 1654.73
2013-12-27 1647.37
2013-12-30 1652.15
2013-12-31 1653.97
2014-01-01 .
2014-01-02 1648.21
2014-01-03 1659.85
2014-01-06 1645.30
2014-01-07 1671.18
2014-01-08 1692.80
2014-01-09 1741.91
2014-01-10 1785.37
2014-01-13 1757.49
2014-01-14 1783.78
2014-01-15 1800.89
2014-01-16 1818.04
2014-01-17 1813.98
2014-01-20 .
2014-01-21 1835.86
2014-01-22 1827.37
2014-01-23 1818.56
2014-01-24 1768.27
2014-01-27 1722.59
2014-01-28 1752.21
2014-01-29 1726.41
2014-01-30 1761.71
2014-01-31 1737.97
2014-02-03 1671.73
2014-02-04 1685.98
2014-02-05 1670.02
2014-02-06 1665.26
2014-02-07 1711.06
2014-02-10 1739.39
2014-02-11 1757.40
2014-02-12 1759.89
2014-02-13 1782.76
2014-02-14 1772.54
2014-02-17 .
2014-02-18 1810.07
2014-02-19 1789.48
2014-02-20 1821.46
2014-02-21 1837.40
2014-02-24 1855.61
2014-02-25 1875.97
2014-02-26 1880.34
2014-02-27 1883.92
2014-02-28 1839.80
2014-03-03 1832.06
2014-03-04 1884.30
2014-03-05 1882.34
2014-03-06 1847.71
2014-03-07 1842.60
2014-03-10 1846.81
2014-03-11 1825.75
2014-03-12 1837.11
2014-03-13 1810.37
2014-03-14 1814.39
2014-03-17 1817.81
2014-03-18 1866.36
2014-03-19 1860.48
2014-03-20 1852.68
2014-03-21 1811.57
2014-03-24 1756.25
2014-03-25 1751.38
2014-03-26 1717.02
2014-03-27 1722.18
2014-03-28 1693.77
2014-03-31 1738.37
2014-04-01 1760.40
2014-04-02 1766.71
2014-04-03 1733.04
2014-04-04 1667.62
2014-04-07 1645.11
2014-04-08 1649.51
2014-04-09 1693.83
2014-04-10 1622.66
2014-04-11 1580.91
2014-04-14 1572.79
2014-04-15 1571.36
2014-04-16 1596.50
2014-04-17 1595.85
2014-04-18 .
2014-04-21 1623.35
2014-04-22 1664.85
2014-04-23 1637.35
2014-04-24 1633.51
2014-04-25 1592.74
2014-04-28 1585.69
2014-04-29 1604.73
2014-04-30 1610.18
2014-05-01 1615.86
2014-05-02 1601.75
2014-05-05 1612.96
2014-05-06 1583.22
2014-05-07 1567.01
2014-05-08 1534.75
2014-05-09 1562.67
2014-05-12 1601.64
2014-05-13 1588.06
2014-05-14 1579.74
2014-05-15 1577.63
2014-05-16 1575.44
2014-05-19 1601.96
2014-05-20 1580.74
2014-05-21 1582.95
2014-05-22 1606.08
2014-05-23 1621.57
2014-05-26 .
2014-05-27 1657.01
2014-05-28 1652.19
2014-05-29 1662.57
2014-05-30 1650.55
2014-06-02 1633.33
2014-06-03 1635.29
2014-06-04 1651.28
2014-06-05 1684.03
2014-06-06 1697.75
2014-06-09 1735.67
2014-06-10 1742.13
2014-06-11 1731.78
2014-06-12 1730.67
2014-06-13 1733.85
2014-06-16 1752.39
2014-06-17 1760.18
2014-06-18 1772.92
2014-06-19 1773.84
2014-06-20 1784.76
2014-06-23 1777.61
2014-06-24 1762.07
2014-06-25 1772.75
2014-06-26 1768.27
2014-06-27 1781.32
2014-06-30 1784.25
2014-07-01 1814.01
2014-07-02 1813.29
2014-07-03 1820.82
2014-07-04 .
2014-07-07 1770.13
2014-07-08 1720.07
2014-07-09 1729.54
2014-07-10 1719.55
2014-07-11 1731.35
2014-07-14 1740.60
2014-07-15 1698.40
2014-07-16 1680.24
2014-07-17 1641.53
2014-07-18 1682.06
2014-07-21 1678.06
2014-07-22 1692.69
2014-07-23 1710.53
2014-07-24 1701.80
2014-07-25 1690.18
2014-07-28 1677.36
2014-07-29 1692.06
2014-07-30 1711.83
2014-07-31 1665.19
2014-08-01 1657.01
2014-08-04 1675.83
2014-08-05 1682.78
2014-08-06 1685.39
2014-08-07 1662.91
2014-08-08 1680.01
2014-08-11 1697.33
2014-08-12 1684.50
2014-08-13 1711.81
2014-08-14 1716.89
2014-08-15 1713.17
2014-08-18 1737.02
2014-08-19 1741.83
2014-08-20 1729.36
2014-08-21 1716.05
2014-08-22 1722.45
2014-08-25 1761.79
2014-08-26 1787.67
2014-08-27 1787.10
2014-08-28 1772.86
2014-08-29 1787.20
2014-09-01 .
2014-09-02 1788.46
2014-09-03 1777.94
2014-09-04 1759.38
2014-09-05 1756.83
2014-09-08 1773.61
2014-09-09 1752.68
2014-09-10 1776.80
2014-09-11 1788.04
2014-09-12 1773.05
2014-09-15 1744.78
2014-09-16 1749.59
2014-09-17 1762.96
2014-09-18 1768.97
2014-09-19 1747.99
2014-09-22 1722.50
2014-09-23 1710.69
2014-09-24 1746.26
2014-09-25 1716.57
2014-09-26 1729.54
2014-09-29 1740.12
2014-09-30 1706.30
2014-10-01 1686.95
2014-10-02 1715.43
2014-10-03 1741.00
2014-10-06 1713.56
2014-10-07 1682.50
2014-10-08 1724.07
2014-10-09 1685.69
2014-10-10 1669.16
2014-10-13 1669.76
2014-10-14 1681.24
2014-10-15 1709.20
2014-10-16 1738.52
2014-10-17 1725.32
2014-10-20 1750.54
2014-10-21 1772.19
2014-10-22 1753.03
2014-10-23 1789.24
2014-10-24 1799.85
2014-10-27 1801.99
2014-10-28 1846.49
2014-10-29 1842.92
2014-10-30 1877.89
2014-10-31 1884.42
2014-11-03 1873.20
2014-11-04 1867.02
2014-11-05 1838.00
2014-11-06 1858.93
2014-11-07 1843.83
2014-11-10 1870.80
2014-11-11 1875.90
2014-11-12 1891.90
2014-11-13 1875.00
2014-11-14 1853.89
2014-11-17 1854.47
2014-11-18 1874.79
2014-11-19 1847.31
2014-11-20 1872.74
2014-11-21 1878.48
2014-11-24 1921.98
2014-11-25 1921.51
2014-11-26 1944.97
2014-11-27 .
2014-11-28 1934.39
2014-12-01 1895.87
2014-12-02 1930.31
2014-12-03 1942.33
2014-12-04 1930.37
2014-12-05 1959.82
2014-12-08 1949.98
2014-12-09 2001.48
2014-12-10 1955.68
2014-12-11 1964.61
2014-12-12 1955.65
2014-12-15 1904.76
2014-12-16 1898.24
2014-12-17 1979.63
2014-12-18 2027.32
2014-12-19 2037.49
2014-12-22 2042.04
2014-12-23 1983.55
2014-12-24 2008.10
2014-12-25 .
2014-12-26 2034.76
2014-12-29 2037.27
2014-12-30 2027.95
2014-12-31 2027.10
2015-01-01 .
2015-01-02 2025.28
2015-01-05 2018.78
2015-01-06 1981.36
2015-01-07 2038.16
2015-01-08 2076.94
2015-01-09 2077.50
2015-01-12 2079.08
2015-01-13 2073.82
2015-01-14 2078.25
2015-01-15 2012.57
2015-01-16 2067.01
2015-01-19 .
2015-01-20 2066.84
2015-01-21 2032.50
2015-01-22 2065.05
2015-01-23 2067.53
2015-01-26 2108.96
2015-01-27 2107.35
2015-01-28 2068.97
2015-01-29 2099.13
2015-01-30 2053.65
2015-02-02 2043.23
2015-02-03 2048.92
2015-02-04 2030.83
2015-02-05 2079.68
2015-02-06 2067.19
2015-02-09 2051.49
2015-02-10 2083.62
2015-02-11 2090.98
2015-02-12 2114.39
2015-02-13 2128.08
2015-02-16 .
2015-02-17 2147.17
2015-02-18 2164.87
2015-02-19 2170.31
2015-02-20 2182.36
2015-02-23 2202.71
2015-02-24 2181.98
2015-02-25 2204.21
2015-02-26 2222.06
2015-02-27 2205.38
2015-03-02 2230.24
2015-03-03 2212.95
2015-03-04 2239.74
2015-03-05 2264.74
2015-03-06 2238.61
2015-03-09 2242.55
2015-03-10 2240.73
2015-03-11 2256.97
2015-03-12 2276.64
2015-03-13 2284.64
2015-03-16 2311.34
2015-03-17 2321.71
2015-03-18 2319.98
2015-03-19 2364.88
2015-03-20 2342.04
2015-03-23 2319.20
#2015-03-24|2317.16 #2015-03-25|2217.61 #2015-03-26|2208.50 #2015-03-27|2244.52 #2015-03-30|2292.85 #2015-03-31|2270.54 #2015-04-01|2276.20 #2015-04-02|2275.20 #2015-04-03| . #2015-04-06|2275.24 #2015-04-07|2277.70 #2015-04-08|2327.27 #2015-04-09|2321.97 #2015-04-10|2344.05 #2015-04-13|2361.73 #2015-04-14|2357.94 #2015-04-15|2367.47 #2015-04-16|2371.84 #2015-04-17|2330.66 #2015-04-20|2341.01 #2015-04-21|2349.50 #2015-04-22|2352.04 #2015-04-23|2383.94 #2015-04-24|2361.40 #2015-04-27|2265.59 #2015-04-28|2255.76 #2015-04-29|2228.71 #2015-04-30|2149.72 #2015-05-01|2189.36 #2015-05-04|2210.71 #2015-05-05|2167.22 #2015-05-06|2181.86 #2015-05-07|2196.02 #2015-05-08|2227.36 #2015-05-11|2241.49 #2015-05-12|2231.71 #2015-05-13|2223.71 #2015-05-14|2248.42 #2015-05-15|2249.08 #2015-05-18|2288.22 #2015-05-19|2294.48 #2015-05-20|2311.55 #2015-05-21|2304.65 #2015-05-22|2308.52 #2015-05-25| . #2015-05-26|2293.10 #2015-05-27|2332.38 #2015-05-28|2331.08 #2015-05-29|2346.55 #2015-06-01|2347.05 #2015-06-02|2353.68 #2015-06-03|2386.79 #2015-06-04|2365.20 #2015-06-05|2403.14 #2015-06-08|2404.13 #2015-06-09|2375.21 #2015-06-10|2393.85 #2015-06-11|2403.79 #2015-06-12|2383.36 #2015-06-15|2389.35 #2015-06-16|2394.74 #2015-06-17|2414.18 #2015-06-18|2463.70 #2015-06-19|2472.51 #2015-06-22|2517.26 #2015-06-23|2514.77 #2015-06-24|2474.52 #2015-06-25|2473.69 #2015-06-26|2456.58 #2015-06-29|2389.68 #2015-06-30|2446.40 #2015-07-01|2429.93 #2015-07-02|2409.20 #2015-07-03| . #2015-07-06|2432.81 #2015-07-07|2438.84 #2015-07-08|2373.02 #2015-07-09|2407.19 #2015-07-10|2462.45 #2015-07-13|2512.00 #2015-07-14|2554.37 #2015-07-15|2543.40 #2015-07-16|2582.03 #2015-07-17|2592.11 #2015-07-20|2578.86 #2015-07-21|2569.96 #2015-07-22|2595.96 #2015-07-23|2571.41 #2015-07-24|2511.22 #2015-07-27|2474.80 #2015-07-28|2517.33 #2015-07-29|2482.26 #2015-07-30|2479.03 #2015-07-31|2507.85 #2015-08-03|2499.46 #2015-08-04|2503.44 #2015-08-05|2524.00 #2015-08-06|2438.11 #2015-08-07|2407.61 #2015-08-10|2416.13 #2015-08-11|2387.51 #2015-08-12|2395.00 #2015-08-13|2367.45 #2015-08-14|2355.25 #2015-08-17|2416.63 #2015-08-18|2385.38 #2015-08-19|2359.55 #2015-08-20|2260.03 #2015-08-21|2252.28 #2015-08-24|2150.26 #2015-08-25|2165.54 #2015-08-26|2239.59 #2015-08-27|2289.46 #2015-08-28|2320.26 #2015-08-31|2282.61 #2015-09-01|2229.10 #2015-09-02|2297.49 #2015-09-03|2251.80 #2015-09-04|2256.70 #2015-09-07| . #2015-09-08|2329.64 #2015-09-09|2279.82 #2015-09-10|2315.48 #2015-09-11|2345.06 #2015-09-14|2334.56 #2015-09-15|2357.76 #2015-09-16|2351.51 #2015-09-17|2418.32 #2015-09-18|2408.70 #2015-09-21|2329.53 #2015-09-22|2279.65 #2015-09-23|2276.83 #2015-09-24|2258.51 #2015-09-25|2128.48 #2015-09-28|1985.09 #2015-09-29|1930.00 #2015-09-30|1976.08 #2015-10-01|1973.77 #2015-10-02|2043.14 #2015-10-05|2067.11 #2015-10-06|1988.61 #2015-10-07|2026.31 #2015-10-08|2002.89 #2015-10-09|2028.95 #2015-10-12|2014.74 #2015-10-13|1956.18 #2015-10-14|1953.22 #2015-10-15|2043.44 #2015-10-16|2047.35 #2015-10-19|2061.40 #2015-10-20|2013.34 #2015-10-21|1988.34 #2015-10-22|1955.68 #2015-10-23|2005.94 #2015-10-26|2000.94 #2015-10-27|2017.97 #2015-10-28|2084.79 #2015-10-29|2049.92 #2015-10-30|2038.77 #2015-11-02|2132.32 #2015-11-03|2149.92 #2015-11-04|2173.08 #2015-11-05|2153.15 #2015-11-06|2193.09 #2015-11-09|2190.15 #2015-11-10|2199.02 #2015-11-11|2159.45 #2015-11-12|2105.97 #2015-11-13|2127.36 #2015-11-16|2126.93 #2015-11-17|2137.79 #2015-11-18|2185.95 #2015-11-19|2145.68 #2015-11-20|2173.23 #2015-11-23|2205.73 #2015-11-24|2217.36 #2015-11-25|2252.72 #2015-11-26| . #2015-11-27|2271.46 #2015-11-30|2257.51 #2015-12-01|2271.38 #2015-12-02|2261.12 #2015-12-03|2189.47 #2015-12-04|2224.35 #2015-12-07|2169.65 #2015-12-08|2201.36 #2015-12-09|2158.61 #2015-12-10|2181.06 #2015-12-11|2120.03 #2015-12-14|2108.26 #2015-12-15|2157.36 #2015-12-16|2211.99 #2015-12-17|2196.66 #2015-12-18|2200.58 #2015-12-21|2218.09 #2015-12-22|2215.66 #2015-12-23|2243.08 #2015-12-24|2243.89 #2015-12-25| . #2015-12-28|2215.07 #2015-12-29|2254.83 #2015-12-30|2235.14 #2015-12-31|2210.11 #2016-01-01| . #2016-01-04|2127.86 #2016-01-05|2123.25 #2016-01-06|2069.33 #2016-01-07|1990.42 #2016-01-08|1945.80 #2016-01-11|1882.24 #2016-01-12|1907.23 #2016-01-13|1814.95 #2016-01-14|1866.30 #2016-01-15|1823.07 #2016-01-18| . #2016-01-19|1778.02 #2016-01-20|1826.76 #2016-01-21|1802.70 #2016-01-22|1844.78 #2016-01-25|1822.68 #2016-01-26|1827.48 #2016-01-27|1766.60 #2016-01-28|1715.40 #2016-01-29|1762.16 #2016-02-01|1774.77 #2016-02-02|1735.93 #2016-02-03|1723.05 #2016-02-04|1736.80 #2016-02-05|1667.85 #2016-02-08|1597.56 #2016-02-09|1600.01 #2016-02-10|1602.71 #2016-02-11|1589.39 #2016-02-12|1611.79 #2016-02-15| . #2016-02-16|1662.47 #2016-02-17|1708.09 #2016-02-18|1670.80 #2016-02-19|1692.63 #2016-02-22|1707.49 #2016-02-23|1666.72 #2016-02-24|1686.44 #2016-02-25|1687.12 #2016-02-26|1708.34 #2016-02-29|1675.65 #2016-03-01|1713.76 #2016-03-02|1758.80 #2016-03-03|1760.50 #2016-03-04|1771.12 #2016-03-07|1819.75 #2016-03-08|1751.76 #2016-03-09|1749.16 #2016-03-10|1724.73 #2016-03-11|1773.66 #2016-03-14|1783.60 #2016-03-15|1705.63 #2016-03-16|1692.79 #2016-03-17|1687.12 #2016-03-18|1732.34 #2016-03-21|1749.60 #2016-03-22|1783.60 #2016-03-23|1712.67 #2016-03-24|1710.22 #2016-03-25| . #2016-03-28|1703.98 #2016-03-29|1773.48 #2016-03-30|1776.02 #2016-03-31|1808.74 #2016-04-01|1846.93 #2016-04-04|1858.91 #2016-04-05|1838.45 #2016-04-06|1920.70 #2016-04-07|1908.87 #2016-04-08|1893.34 #2016-04-11|1861.00 #2016-04-12|1881.79 #2016-04-13|1932.31 #2016-04-14|1939.45 #2016-04-15|1944.45 #2016-04-18|1965.52 #2016-04-19|1939.87 #2016-04-20|1939.82 #2016-04-21|1967.71 #2016-04-22|1990.29 #2016-04-25|1969.38 #2016-04-26|1952.61 #2016-04-27|1948.42 #2016-04-28|1927.17 #2016-04-29|1891.16 #2016-05-02|1908.38 #2016-05-03|1852.00 #2016-05-04|1799.26 #2016-05-05|1789.28 #2016-05-06|1780.48 #2016-05-09|1824.52 #2016-05-10|1826.34 #2016-05-11|1784.39 #2016-05-12|1743.50 #2016-05-13|1758.51 #2016-05-16|1803.50 #2016-05-17|1783.05 #2016-05-18|1811.25 #2016-05-19|1794.41 #2016-05-20|1838.70 #2016-05-23|1853.64 #2016-05-24|1897.86 #2016-05-25|1912.52 #2016-05-26|1894.86 #2016-05-27|1920.81 #2016-05-30| . #2016-05-31|1947.17 #2016-06-01|1966.34 #2016-06-02|2008.33 #2016-06-03|1967.16 #2016-06-06|2008.64 #2016-06-07|2001.08 #2016-06-08|2018.78 #2016-06-09|1986.90 #2016-06-10|1944.33 #2016-06-13|1916.31 #2016-06-14|1908.07 #2016-06-15|1909.55 #2016-06-16|1911.98 #2016-06-17|1863.70 #2016-06-20|1893.77 #2016-06-21|1869.40 #2016-06-22|1861.33 #2016-06-23|1909.44 #2016-06-24|1835.19 #2016-06-27|1773.05 #2016-06-28|1832.86 #2016-06-29|1883.01 #2016-06-30|1894.55 #2016-07-01|1932.25 #2016-07-04| . #2016-07-05|1909.99 #2016-07-06|1942.92 #2016-07-07|1953.49 #2016-07-08|1992.07 #2016-07-11|1997.25 #2016-07-12|2016.37 #2016-07-13|1976.50 #2016-07-14|1972.22 #2016-07-15|1988.10 #2016-07-18|1991.27 #2016-07-19|1961.75 #2016-07-20|2010.94 #2016-07-21|2018.36 #2016-07-22|2024.71 #2016-07-25|2016.25 #2016-07-26|2035.16 #2016-07-27|2070.89 #2016-07-28|2068.38 #2016-07-29|2085.86 #2016-08-01|2096.28 #2016-08-02|2067.83 #2016-08-03|2102.80 #2016-08-04|2106.82 #2016-08-05|2132.84 #2016-08-08|2104.26 #2016-08-09|2122.49 #2016-08-10|2077.72 #2016-08-11|2097.18 #2016-08-12|2110.79 #2016-08-15|2137.75 #2016-08-16|2105.78 #2016-08-17|2089.40 #2016-08-18|2103.45 #2016-08-19|2093.66 #2016-08-22|2124.70 #2016-08-23|2133.28 #2016-08-24|2067.81 #2016-08-25|2057.71 #2016-08-26|2076.19 #2016-08-29|2087.01 #2016-08-30|2095.67 #2016-08-31|2076.85 #2016-09-01|2083.45 #2016-09-02|2090.40 #2016-09-05| . #2016-09-06|2135.32 #2016-09-07|2160.78 #2016-09-08|2175.60 #2016-09-09|2096.86 #2016-09-12|2152.66 #2016-09-13|2117.20 #2016-09-14|2147.24 #2016-09-15|2186.71 #2016-09-16|2196.16 #2016-09-19|2209.36 #2016-09-20|2233.92 #2016-09-21|2256.20 #2016-09-22|2283.51 #2016-09-23|2263.14 #2016-09-26|2238.18 #2016-09-27|2262.32 #2016-09-28|2256.94 #2016-09-29|2181.91 #2016-09-30|2221.25 #2016-10-03|2215.72 #2016-10-04|2206.10 #2016-10-05|2236.33 #2016-10-06|2204.51 #2016-10-07|2193.38 #2016-10-10|2238.73 #2016-10-11|2173.76 #2016-10-12|2126.10 #2016-10-13|2119.80 #2016-10-14|2074.15 #2016-10-17|2064.57 #2016-10-18|2088.77 #2016-10-19|2066.22 #2016-10-20|2092.71 #2016-10-21|2078.08 #2016-10-24|2071.57 #2016-10-25|2045.17 #2016-10-26|2003.62 #2016-10-27|1956.51 #2016-10-28|1942.13 #2016-10-31|1934.03 #2016-11-01|1928.69 #2016-11-02|1880.49 #2016-11-03|1816.05 #2016-11-04|1869.99 #2016-11-07|1934.50 #2016-11-08|1937.71 #2016-11-09|2047.20 #2016-11-10|2098.48 #2016-11-11|2151.00 #2016-11-14|2175.48 #2016-11-15|2184.97 #2016-11-16|2147.94 #2016-11-17|2173.96 #2016-11-18|2173.29 #2016-11-21|2174.80 #2016-11-22|2141.00 #2016-11-23|2178.32 #2016-11-24| . #2016-11-25|2191.98 #2016-11-28|2130.35 #2016-11-29|2127.77 #2016-11-30|2086.05 #2016-12-01|2043.01 #2016-12-02|2061.98 #2016-12-05|2098.95 #2016-12-06|2128.32 #2016-12-07|2081.36 #2016-12-08|2104.50 #2016-12-09|2114.95 #2016-12-12|2087.68 #2016-12-13|2087.43 #2016-12-14|2068.01 #2016-12-15|2088.33 #2016-12-16|2092.47 #2016-12-19|2084.43 #2016-12-20|2091.93 #2016-12-21|2064.30 #2016-12-22|2032.24 #2016-12-23|2091.14 #2016-12-26| . #2016-12-27|2077.87 #2016-12-28|2048.50 #2016-12-29|2045.73 #2016-12-30|2040.24 #2017-01-02| . #2017-01-03|2054.46 #2017-01-04|2121.77 #2017-01-05|2113.39 #2017-01-06|2123.44 #2017-01-09|2160.02 #2017-01-10|2176.86 #2017-01-11|2139.23 #2017-01-12|2147.60 #2017-01-13|2169.79 #2017-01-16| . #2017-01-17|2119.68 #2017-01-18|2129.59 #2017-01-19|2102.53 #2017-01-20|2094.16 #2017-01-23|2083.17 #2017-01-24|2092.79 #2017-01-25|2111.52 #2017-01-26|2093.86 #2017-01-27|2106.74 #2017-01-30|2067.75 #2017-01-31|2128.62 #2017-02-01|2134.60 #2017-02-02|2139.64 #2017-02-03|2177.46 #2017-02-06|2165.22 #2017-02-07|2153.69 #2017-02-08|2158.84 #2017-02-09|2200.35 #2017-02-10|2199.84 #2017-02-13|2200.81 #2017-02-14|2229.42 #2017-02-15|2260.52 #2017-02-16|2249.40 #2017-02-17|2271.16 #2017-02-20| . #2017-02-21|2263.13 #2017-02-22|2238.88 #2017-02-23|2231.11 #2017-02-24|2240.69 #2017-02-27|2311.51 #2017-02-28|2274.33 #2017-03-01|2321.31 #2017-03-02|2310.90 #2017-03-03|2320.07 #2017-03-06|2295.00 #2017-03-07|2264.25 #2017-03-08|2281.75 #2017-03-09|2293.37 #2017-03-10|2305.16 #2017-03-13|2313.19 #2017-03-14|2283.45 #2017-03-15|2332.63 #2017-03-16|2315.81 #2017-03-17|2321.72 #2017-03-20|2333.54 #2017-03-21|2244.45 #2017-03-22|2256.10 #2017-03-23|2260.33 #2017-03-24|2287.25 #2017-03-27|2328.79 #2017-03-28|2320.51 #2017-03-29|2331.12 #2017-03-30|2327.73 #2017-03-31|2330.00 #2017-04-03|2306.01 #2017-04-04|2287.33 #2017-04-05|2254.32 #2017-04-06|2266.28 #2017-04-07|2279.28 #2017-04-10|2280.13 #2017-04-11|2273.86 #2017-04-12|2264.91 #2017-04-13|2273.93 #2017-04-14| . #2017-04-17|2288.58 #2017-04-18|2265.48 #2017-04-19|2281.81 #2017-04-20|2305.00 #2017-04-21|2282.42 #2017-04-24|2314.15 #2017-04-25|2349.71 #2017-04-26|2363.06 #2017-04-27|2373.62 #2017-04-28|2368.50 #2017-05-01|2392.55 #2017-05-02|2374.39 #2017-05-03|2333.96 #2017-05-04|2335.11 #2017-05-05|2333.43 #2017-05-08|2285.55 #2017-05-09|2311.79 #2017-05-10|2336.60 #2017-05-11|2336.80 #2017-05-12|2346.34 #2017-05-15|2354.51 #2017-05-16|2353.73 #2017-05-17|2287.64 #2017-05-18|2310.61 #2017-05-19|2293.38 #2017-05-22|2303.67 #2017-05-23|2308.96 #2017-05-24|2323.23 #2017-05-25|2330.36 #2017-05-26|2308.93 #2017-05-29| . #2017-05-30|2275.69 #2017-05-31|2278.34 #2017-06-01|2337.04 #2017-06-02|2377.04 #2017-06-05|2353.76 #2017-06-06|2354.99 #2017-06-07|2360.61 #2017-06-08|2391.28 #2017-06-09|2373.51 #2017-06-12|2364.70 #2017-06-13|2391.23 #2017-06-14|2398.63 #2017-06-15|2375.60 #2017-06-16|2383.23 #2017-06-19|2449.73 #2017-06-20|2457.93 #2017-06-21|2521.31 #2017-06-22|2556.39 #2017-06-23|2591.43 #2017-06-26|2587.87 #2017-06-27|2522.59 #2017-06-28|2586.76 #2017-06-29|2556.94 #2017-06-30|2550.98 #2017-07-03|2566.10 #2017-07-04| . #2017-07-05|2590.04 #2017-07-06|2539.65 #2017-07-07|2566.58 #2017-07-10|2533.95 #2017-07-11|2562.81 #2017-07-12|2584.04 #2017-07-13|2587.37 #2017-07-14|2591.85 #2017-07-17|2585.09 #2017-07-18|2575.73 #2017-07-19|2589.91 #2017-07-20|2605.88 #2017-07-21|2604.77 #2017-07-24|2630.61 #2017-07-25|2613.66 #2017-07-26|2599.87 #2017-07-27|2545.24 #2017-07-28|2565.50 #2017-07-31|2528.15 #2017-08-01|2497.29 #2017-08-02|2489.64 #2017-08-03|2479.44 #2017-08-04|2503.31 #2017-08-07|2521.40 #2017-08-08|2515.21 #2017-08-09|2488.27 #2017-08-10|2425.84 #2017-08-11|2460.31 #2017-08-14|2495.03 #2017-08-15|2493.03 #2017-08-16|2496.21 #2017-08-17|2458.42 #2017-08-18|2457.76 #2017-08-21|2463.31 #2017-08-22|2507.32 #2017-08-23|2502.83 #2017-08-24|2538.86 #2017-08-25|2522.49 #2017-08-28|2595.23 #2017-08-29|2605.37 #2017-08-30|2611.17 #2017-08-31|2676.45 #2017-09-01|2694.48 #2017-09-04| . #2017-09-05|2683.89 #2017-09-06|2682.83 #2017-09-07|2699.01 #2017-09-08|2699.20 #2017-09-11|2711.16 #2017-09-12|2694.57 #2017-09-13|2694.51 #2017-09-14|2691.15 #2017-09-15|2695.49 #2017-09-18|2709.41 #2017-09-19|2685.60 #2017-09-20|2695.22 #2017-09-21|2685.11 #2017-09-22|2674.98 #2017-09-25|2680.75 #2017-09-26|2654.57 #2017-09-27|2717.68 #2017-09-28|2727.14 #2017-09-29|2753.03 #2017-10-02|2816.07 #2017-10-03|2809.02 #2017-10-04|2823.25 #2017-10-05|2826.65 #2017-10-06|2811.56 #2017-10-09|2773.25 #2017-10-10|2771.79 #2017-10-11|2773.91 #2017-10-12|2755.33 #2017-10-13|2722.80 #2017-10-16|2717.09 #2017-10-17|2711.54 #2017-10-18|2719.91 #2017-10-19|2714.69 #2017-10-20|2722.60 #2017-10-23|2694.21 #2017-10-24|2672.52 #2017-10-25|2651.68 #2017-10-26|2618.87 #2017-10-27|2665.95 #2017-10-30|2653.38 #2017-10-31|2670.46 #2017-11-01|2630.53 #2017-11-02|2652.28 #2017-11-03|2691.67 #2017-11-06|2678.80 #2017-11-07|2622.26 #2017-11-08|2617.72 #2017-11-09|2611.07 #2017-11-10|2618.02 #2017-11-13|2602.16 #2017-11-14|2567.07 #2017-11-15|2570.52 #2017-11-16|2626.82 #2017-11-17|2629.07 #2017-11-20|2624.99 #2017-11-21|2655.29 #2017-11-22|2675.56 #2017-11-23| . #2017-11-24|2692.27 #2017-11-27|2666.66 #2017-11-28|2678.99 #2017-11-29|2676.53 #2017-11-30|2717.98 #2017-12-01|2704.24 #2017-12-04|2649.93 #2017-12-05|2622.41 #2017-12-06|2605.50 #2017-12-07|2675.02 #2017-12-08|2702.09 #2017-12-11|2672.96 #2017-12-12|2654.98 #2017-12-13|2693.95 #2017-12-14|2649.18 #2017-12-15|2676.84 #2017-12-18|2687.66 #2017-12-19|2678.81 #2017-12-20|2695.04 #2017-12-21|2717.21 #2017-12-22|2748.66 #2017-12-25| . #2017-12-26|2758.25 #2017-12-27|2768.58 #2017-12-28|2783.79 #2017-12-29|2744.38 #2018-01-01| . #2018-01-02|2811.18 #2018-01-03|2828.29 #2018-01-04|2814.09 #2018-01-05|2814.68 #2018-01-08|2781.66 #2018-01-09|2819.01 #2018-01-10|2843.65 #2018-01-11|2886.54 #2018-01-12|2897.17 #2018-01-15| . #2018-01-16|2833.78 #2018-01-17|2885.56 #2018-01-18|2876.94 #2018-01-19|2921.84 #2018-01-22|3008.88 #2018-01-23|3051.03 #2018-01-24|3019.44 #2018-01-25|3061.98 #2018-01-26|3078.57 #2018-01-29|3088.02 #2018-01-30|3042.12 #2018-01-31|2995.62 #2018-02-01|2997.93 #2018-02-02|2929.69 #2018-02-05|2828.00 #2018-02-06|2888.80 #2018-02-07|2908.76 #2018-02-08|2786.50 #2018-02-09|2796.36 #2018-02-12|2838.99 #2018-02-13|2855.68 #2018-02-14|2911.13 #2018-02-15|2950.39 #2018-02-16|2952.31 #2018-02-19| . #2018-02-20|2912.09 #2018-02-21|2937.05 #2018-02-22|2926.55 #2018-02-23|2964.82 #2018-02-26|2999.28 #2018-02-27|2974.71 #2018-02-28|2941.15 #2018-03-01|2928.10 #2018-03-02|3010.89 #2018-03-05|3031.27 #2018-03-06|3047.86 #2018-03-07|3087.53 #2018-03-08|3094.28 #2018-03-09|3139.82 #2018-03-12|3162.66 #2018-03-13|3130.30 #2018-03-14|3120.24 #2018-03-15|3080.83 #2018-03-16|3081.36 #2018-03-19|3042.26 #2018-03-20|3042.30 #2018-03-21|3069.76 #2018-03-22|3010.26 #2018-03-23|2961.64 #2018-03-26|3015.67 #2018-03-27|2914.30 #2018-03-28|2903.43 #2018-03-29|2928.93 #2018-03-30| . #2018-04-02|2830.48 #2018-04-03|2860.03 #2018-04-04|2933.62 #2018-04-05|2909.69 #2018-04-06|2844.60 #2018-04-09|2871.14 #2018-04-10|2956.53 #2018-04-11|2982.15 #2018-04-12|3015.24 #2018-04-13|2987.88 #2018-04-16|2984.69 #2018-04-17|3040.82 #2018-04-18|3039.29 #2018-04-19|3003.24 #2018-04-20|2991.06 #2018-04-23|2967.21 #2018-04-24|2931.56 #2018-04-25|2916.80 #2018-04-26|2949.64 #2018-04-27|2968.96 #2018-04-30|2925.95 #2018-05-01|2965.47 #2018-05-02|2985.89 #2018-05-03|2947.57 #2018-05-04|2990.16 #2018-05-07|3027.17 #2018-05-08|3016.32 #2018-05-09|3063.94 #2018-05-10|3058.43 #2018-05-11|3108.29 #2018-05-14|3137.56 #2018-05-15|3136.92 #2018-05-16|3180.82 #2018-05-17|3199.58 #2018-05-18|3206.62 #2018-05-21|3174.70 #2018-05-22|3167.30 #2018-05-23|3185.38 #2018-05-24|3195.51 #2018-05-25|3205.44 #2018-05-28| . #2018-05-29|3194.19 #2018-05-30|3244.80 #2018-05-31|3251.41 #2018-06-01|3284.36 #2018-06-04|3281.26 #2018-06-05|3317.31 #2018-06-06|3342.46 #2018-06-07|3286.74 #2018-06-08|3310.95 #2018-06-11|3308.97 #2018-06-12|3334.19 #2018-06-13|3346.25 #2018-06-14|3369.63 #2018-06-15|3366.08 #2018-06-18|3385.30 #2018-06-19|3406.77 #2018-06-20|3457.35 #2018-06-21|3394.50 #2018-06-22|3403.80 #2018-06-25|3322.91 #2018-06-26|3358.90 #2018-06-27|3254.50 #2018-06-28|3267.73 #2018-06-29|3275.35 #2018-07-02|3313.90 #2018-07-03|3340.87 #2018-07-04| . #2018-07-05|3369.56 #2018-07-06|3423.70 #2018-07-09|3427.99 #2018-07-10|3402.59 #2018-07-11|3401.23 #2018-07-12|3440.89 #2018-07-13|3420.03 #2018-07-16|3385.28 #2018-07-17|3425.66 #2018-07-18|3416.99 #2018-07-19|3439.18 #2018-07-20|3429.07 #2018-07-23|3458.95 #2018-07-24|3374.38 #2018-07-25|3402.10 #2018-07-26|3402.42 #2018-07-27|3299.60 #2018-07-30|3256.45 #2018-07-31|3328.01 #2018-08-01|3351.12 #2018-08-02|3380.37 #2018-08-03|3333.50 #2018-08-06|3363.69 #2018-08-07|3370.34 #2018-08-08|3357.76 #2018-08-09|3357.61 #2018-08-10|3356.38 #2018-08-13|3336.56 #2018-08-14|3356.33 #2018-08-15|3302.06 #2018-08-16|3336.48 #2018-08-17|3342.86 #2018-08-20|3332.24 #2018-08-21|3385.06 #2018-08-22|3434.00 #2018-08-23|3426.76 #2018-08-24|3443.03 #2018-08-27|3477.79 #2018-08-28|3497.63 #2018-08-29|3538.14 #2018-08-30|3561.44 #2018-08-31|3599.53 #2018-09-03| . #2018-09-04|3594.30 #2018-09-05|3559.14 #2018-09-06|3500.30 #2018-09-07|3494.59 #2018-09-10|3498.42 #2018-09-11|3511.21 #2018-09-12|3494.42 #2018-09-13|3502.06 #2018-09-14|3500.26 #2018-09-17|3424.16 #2018-09-18|3477.27 #2018-09-19|3464.75 #2018-09-20|3512.35 #2018-09-21|3473.67 #2018-09-24|3504.68 #2018-09-25|3520.60 #2018-09-26|3494.97 #2018-09-27|3491.47 #2018-09-28|3505.71 #2018-10-01|3417.46 #2018-10-02|3353.44 #2018-10-03|3395.96 #2018-10-04|3290.84 #2018-10-05|3263.73 #2018-10-08|3219.45 #2018-10-09|3206.73 #2018-10-10|3104.24 #2018-10-11|3068.00 #2018-10-12|3107.78 #2018-10-15|3096.73 #2018-10-16|3239.89 #2018-10-17|3231.30 #2018-10-18|3184.23 #2018-10-19|3108.38 #2018-10-22|3077.16 #2018-10-23|3070.62 #2018-10-24|2905.39 #2018-10-25|2983.91 #2018-10-26|2956.07 #2018-10-29|2908.03 #2018-10-30|2945.12 #2018-10-31|2968.69 #2018-11-01|3103.30 #2018-11-02|3121.64 #2018-11-05|3093.45 #2018-11-06|3085.12 #2018-11-07|3176.40 #2018-11-08|3161.13 #2018-11-09|3060.67 #2018-11-12|2956.05 #2018-11-13|2940.02 #2018-11-14|2877.14 #2018-11-15|2962.31 #2018-11-16|3011.22 #2018-11-19|2906.53 #2018-11-20|2880.16 #2018-11-21|2943.10 #2018-11-22| . #2018-11-23|2965.40 #2018-11-26|2992.96 #2018-11-27|2939.70 #2018-11-28|3048.09 #2018-11-29|3042.81 #2018-11-30|3071.99 #2018-12-03|3145.66 #2018-12-04|3015.11 #2018-12-05| . #2018-12-06|3004.97 #2018-12-07|2929.13 #2018-12-10|2946.35 #2018-12-11|2945.11 #2018-12-12|2980.28 #2018-12-13|2912.60 #2018-12-14|2851.30 #2018-12-17|2758.74 #2018-12-18|2715.36 #2018-12-19|2637.12 #2018-12-20|2542.25 #2018-12-21|2445.82 #2018-12-24|2433.36 #2018-12-25| . #2018-12-26|2587.75 #2018-12-27|2573.51 #2018-12-28|2606.08 #2018-12-31|2650.36 #2019-01-01| . #2019-01-02|2668.07 #2019-01-03|2593.00 #2019-01-04|2717.16 #2019-01-07|2805.26 #2019-01-08|2835.60 #2019-01-09|2863.69 #2019-01-10|2892.98 #2019-01-11|2892.31 #2019-01-14|2831.62 #2019-01-15|2897.76 #2019-01-16|2900.87 #2019-01-17|2917.61 #2019-01-18|2931.95 #2019-01-21| . #2019-01-22|2865.53 #2019-01-23|2848.76 #2019-01-24|2866.67 #2019-01-25|2920.31 #2019-01-28|2846.70 #2019-01-29|2840.50 #2019-01-30|2903.06 #2019-01-31|2946.22 #2019-02-01|2947.39 #2019-02-04|2983.72 #2019-02-05|2991.78 #2019-02-06|2986.52 #2019-02-07|2932.83 #2019-02-08|2956.50 #2019-02-11|2984.80 #2019-02-12|3034.12 #2019-02-13|3033.73 #2019-02-14|3042.07 #2019-02-15|3108.78 #2019-02-18| . #2019-02-19|3095.79 #2019-02-20|3089.73 #2019-02-21|3062.00 #2019-02-22|3106.21 #2019-02-25|3161.14 #2019-02-26|3124.32 #2019-02-27|3163.28 #2019-02-28|3168.46 #2019-03-01|3245.71 #2019-03-04|3199.67 #2019-03-05|3177.26 #2019-03-06|3049.91 #2019-03-07|3059.24 #2019-03-08|3060.63 #2019-03-11|3125.18 #2019-03-12|3151.21 #2019-03-13|3183.61 #2019-03-14|3163.53 #2019-03-15|3177.74 #2019-03-18|3205.85 #2019-03-19|3212.54 #2019-03-20|3194.22 #2019-03-21|3253.69 #2019-03-22|3104.88 #2019-03-25|3113.10 #2019-03-26|3132.94 #2019-03-27|3082.04 #2019-03-28|3114.38 #2019-03-29|3157.54 #2019-04-01|3146.53 #2019-04-02|3179.56 #2019-04-03|3207.60 #2019-04-04|3198.92 #2019-04-05|3250.27 #2019-04-08|3222.91 #2019-04-09|3168.19 #2019-04-10|3206.21 #2019-04-11|3159.51 #2019-04-12|3134.39 #2019-04-15|3111.62 #2019-04-16|3089.87 #2019-04-17|2957.32 #2019-04-18|2962.73 #2019-04-19| . #2019-04-22|2972.64 #2019-04-23|3055.16 #2019-04-24|3039.37 #2019-04-25|3055.84 #2019-04-26|3101.14 #2019-04-29|3102.08 #2019-04-30|3051.16 #2019-05-01|3006.98 #2019-05-02|3046.65 #2019-05-03|3119.90 #2019-05-06|3168.97 #2019-05-07|3067.96 #2019-05-08|3061.76 #2019-05-09|3061.02 #2019-05-10|3069.32 #2019-05-13|2949.26 #2019-05-14|2994.84 #2019-05-15|3016.74 #2019-05-16|3042.68 #2019-05-17|2998.90 #2019-05-20|2962.58 #2019-05-21|3017.26 #2019-05-22|2988.05 #2019-05-23|2931.60 #2019-05-24|2966.28 #2019-05-27| . #2019-05-28|2945.30 #2019-05-29|2917.40 #2019-05-30|2905.06 #2019-05-31|2852.84 #2019-06-03|2868.43 #2019-06-04|2948.96 #2019-06-05|2942.67 #2019-06-06|2906.75 #2019-06-07|2959.91 #2019-06-10|2951.91 #2019-06-11|2910.10 #2019-06-12|2938.70 #2019-06-13|2973.62 #2019-06-14|2922.51 #2019-06-17|3006.61 #2019-06-18|3047.35 #2019-06-19|3065.62 #2019-06-20|3059.76 #2019-06-21|3051.72 #2019-06-24|2987.17 #2019-06-25|2990.28 #2019-06-26|2962.88 #2019-06-27|3046.19 #2019-06-28|3108.32 #2019-07-01|3118.93 #2019-07-02|3093.25 #2019-07-03|3128.57 #2019-07-04| . #2019-07-05|3098.53 #2019-07-08|3054.63 #2019-07-09|3078.21 #2019-07-10|3088.50 #2019-07-11|3053.41 #2019-07-12|3049.42 #2019-07-15|3055.74 #2019-07-16|3032.79 #2019-07-17|3024.53 #2019-07-18|3054.12 #2019-07-19|3015.88 #2019-07-22|3027.08 #2019-07-23|3008.30 #2019-07-24|3051.62 #2019-07-25|2990.31 #2019-07-26|3039.90 #2019-07-29|3031.67 #2019-07-30|3074.61 #2019-07-31|3047.38 #2019-08-01|3039.13 #2019-08-02|2975.96 #2019-08-05|2877.77 #2019-08-06|2927.47 #2019-08-07|2924.55 #2019-08-08|2981.97 #2019-08-09|2958.27 #2019-08-12|2921.83 #2019-08-13|2963.89 #2019-08-14|2883.45 #2019-08-15|2852.44 #2019-08-16|2923.96 #2019-08-19|2953.78 #2019-08-20|2931.56 #2019-08-21|2960.25 #2019-08-22|2917.32 #2019-08-23|2830.08 #2019-08-26|2869.80 #2019-08-27|2814.89 #2019-08-28|2858.30 #2019-08-29|2904.94 #2019-08-30|2885.52 #2019-09-02| . #2019-09-03|2823.77 #2019-09-04|2838.50 #2019-09-05|2883.10 #2019-09-06|2870.30 #2019-09-09|2868.29 #2019-09-10|2941.79 #2019-09-11|3022.66 #2019-09-12|2993.88 #2019-09-13|2989.75 #2019-09-16|3026.66 #2019-09-17|3019.29 #2019-09-18|2994.36 #2019-09-19|2985.07 #2019-09-20|3000.46 #2019-09-23|2978.75 #2019-09-24|2904.12 #2019-09-25|2904.54 #2019-09-26|2814.41 #2019-09-27|2771.45 #2019-09-30|2761.08 #2019-10-01|2690.38 #2019-10-02|2700.82 #2019-10-03|2743.71 #2019-10-04|2755.73 #2019-10-07|2745.87 #2019-10-08|2680.74 #2019-10-09|2669.21 #2019-10-10|2701.02 #2019-10-11|2746.09 #2019-10-14|2728.98 #2019-10-15|2811.75 #2019-10-16|2829.92 #2019-10-17|2877.19 #2019-10-18|2858.41 #2019-10-21|2898.16 #2019-10-22|2898.29 #2019-10-23|2890.02 #2019-10-24|2873.30 #2019-10-25|2909.87 #2019-10-28|2957.40 #2019-10-29|2964.09 #2019-10-30|2947.53 #2019-10-31|2940.12 #2019-11-01|3011.76 #2019-11-04|3012.67 #2019-11-05|3032.25 #2019-11-06|2965.84 #2019-11-07|2988.37 #2019-11-08|3034.78 #2019-11-11|3012.38 #2019-11-12|3006.63 #2019-11-13|3009.26 #2019-11-14|3004.76 #2019-11-15|3042.07 #2019-11-18|3050.12 #2019-11-19|3127.39 #2019-11-20|3137.64 #2019-11-21|3136.98 #2019-11-22|3156.42 #2019-11-25|3262.97 #2019-11-26|3273.82 #2019-11-27|3311.29 #2019-11-28|3311.29 #2019-11-29|3317.94 #2019-12-02|3288.72 #2019-12-03|3329.18 #2019-12-04|3367.08 #2019-12-05|3342.44 #2019-12-06|3398.21 #2019-12-09|3409.01 #2019-12-10|3443.35 #2019-12-11|3415.68 #2019-12-12|3445.77 #2019-12-13|3437.22 #2019-12-16|3475.01 #2019-12-17|3486.67 #2019-12-18|3478.63 #2019-12-19|3502.94 #2019-12-20|3518.21 #2019-12-23|3577.04 #2019-12-24|3612.42 #2019-12-25| . #2019-12-26|3591.58 #2019-12-27|3541.75 #2019-12-30|3500.71 #2019-12-31|3521.89 #2020-01-01| . #2020-01-02|3490.60 #2020-01-03|3453.77 #2020-01-06|3477.21 #2020-01-07|3482.61 #2020-01-08|3515.36 #2020-01-09|3524.61 #2020-01-10|3505.37 #2020-01-13|3472.90 #2020-01-14|3550.63 #2020-01-15|3581.65 #2020-01-16|3629.75 #2020-01-17|3601.76 #2020-01-20| . #2020-01-21|3563.24 #2020-01-22|3559.87 #2020-01-23|3540.32 #2020-01-24|3452.85 #2020-01-27|3438.92 #2020-01-28|3490.34 #2020-01-29|3479.82 #2020-01-30|3441.93 #2020-01-31|3395.14 #2020-02-03|3469.98 #2020-02-04|3542.86 #2020-02-05|3599.24 #2020-02-06|3605.34 #2020-02-07|3548.83 #2020-02-10|3602.27 #2020-02-11|3608.14 #2020-02-12|3640.42 #2020-02-13|3624.08 #2020-02-14|3614.89 #2020-02-17| . #2020-02-18|3625.54 #2020-02-19|3661.70 #2020-02-20|3632.21 #2020-02-21|3595.52 #2020-02-24|3473.23 #2020-02-25|3369.01 #2020-02-26|3352.61 #2020-02-27|3233.42 #2020-02-28|3252.17 #2020-03-02|3373.41 #2020-03-03|3294.49 #2020-03-04|3434.73 #2020-03-05|3366.87 #2020-03-06|3276.95 #2020-03-09|3001.89 #2020-03-10|3055.21 #2020-03-11|2845.93 #2020-03-12|2539.80 #2020-03-13|2683.12 #2020-03-16|2252.00 #2020-03-17|2383.11 #2020-03-18|2220.45 #2020-03-19|2407.47 #2020-03-20|2366.67 #2020-03-23|2365.77 #2020-03-24|2567.36 #2020-03-25|2601.23 #2020-03-26|2722.20 #2020-03-27|2624.16 #2020-03-30|2727.22 #2020-03-31|2701.92 #2020-04-01|2515.56 #2020-04-02|2581.41 #2020-04-03|2518.37 #2020-04-06|2726.69 #2020-04-07|2688.35 #2020-04-08|2819.50 #2020-04-09|2901.34 #2020-04-10|2901.34 #2020-04-13|2878.88 #2020-04-14|2990.78 #2020-04-15|2896.94 #2020-04-16|2932.35 #2020-04-17|3067.94 #2020-04-20|3115.42 #2020-04-21|3028.51 #2020-04-22|3086.07 #2020-04-23|3117.00 #2020-04-24|3209.85 #2020-04-27|3298.04 #2020-04-28|3241.64 #2020-04-29|3336.85 #2020-04-30|3234.11 #2020-05-01|3114.65 #2020-05-04|3206.89 #2020-05-05|3292.08 #2020-05-06|3296.35 #2020-05-07|3317.37 #2020-05-08|3372.78 #2020-05-11|3529.16 #2020-05-12|3452.87 #2020-05-13|3351.75 #2020-05-14|3342.72 #2020-05-15|3458.95 #2020-05-18|3584.72 #2020-05-19|3508.90 #2020-05-20|3620.79 #2020-05-21|3611.74 #2020-05-22|3651.80 #2020-05-25|3651.80 #2020-05-26|3624.87 #2020-05-27|3640.00 #2020-05-28|3572.85 #2020-05-29|3584.00 #2020-06-01|3616.74 #2020-06-02|3648.25 #2020-06-03|3616.44 #2020-06-04|3552.15 #2020-06-05|3613.25 #2020-06-08|3681.64 #2020-06-09|3661.69 #2020-06-10|3637.20 #2020-06-11|3400.39 #2020-06-12|3463.97 #2020-06-15|3602.40 #2020-06-16|3671.43 #2020-06-17|3653.02 #2020-06-18|3691.16 #2020-06-19|3720.66 #2020-06-22|3800.14 #2020-06-23|3847.87 #2020-06-24|3745.99 #2020-06-25|3833.02 #2020-06-26|3694.33 #2020-06-29|3715.11 #2020-06-30|3786.75 #2020-07-01|3799.40 #2020-07-02|3815.34 #2020-07-03| . #2020-07-06|3828.53 #2020-07-07|3851.22 #2020-07-08|3911.12 #2020-07-09|3874.91 #2020-07-10|3844.27 #2020-07-13|3749.74 #2020-07-14|3840.59 #2020-07-15|3955.97 #2020-07-16|3897.05 #2020-07-17|3981.56 #2020-07-20|4009.98 #2020-07-21|3966.67 #2020-07-22|3951.01 #2020-07-23|3890.08 #2020-07-24|3808.18 #2020-07-27|3905.02 #2020-07-28|3819.45 #2020-07-29|3819.98 #2020-07-30|3864.68 #2020-07-31|3797.61 #2020-08-03|3943.35 #2020-08-04|3956.95 #2020-08-05|4030.33 #2020-08-06|3998.03 #2020-08-07|4010.62 #2020-08-10|4018.76 #2020-08-11|3887.61 #2020-08-12|3901.36 #2020-08-13|3954.38 #2020-08-14|3913.52 #2020-08-17|4013.66 #2020-08-18|3989.26 #2020-08-19|4023.00 #2020-08-20|4019.92 #2020-08-21|3970.43 #2020-08-24|3882.92 #2020-08-25|3931.15 #2020-08-26|3894.94 #2020-08-27|3850.38 #2020-08-28|3891.68 #2020-08-31|3952.08 #2020-09-01|3897.04 #2020-09-02|3936.53 #2020-09-03|3783.11 #2020-09-04|3728.21 #2020-09-07| . #2020-09-08|3694.69 #2020-09-09|3801.76 #2020-09-10|3756.83 #2020-09-11|3745.83 #2020-09-14|4032.18 #2020-09-15|4059.50 #2020-09-16|4123.27 #2020-09-17|4112.44 #2020-09-18|4159.87 #2020-09-21|4005.84 #2020-09-22|4010.76 #2020-09-23|3872.94 #2020-09-24|3845.32 #2020-09-25|3947.38 #2020-09-28|3968.75 #2020-09-29|4002.30 #2020-09-30|4016.50 #2020-10-01|4048.73 #2020-10-02|3997.18 #2020-10-05|4158.90 #2020-10-06|4154.19 #2020-10-07|4271.05 #2020-10-08|4308.97 #2020-10-09|4357.92 #2020-10-12|4356.79 #2020-10-13|4386.22 #2020-10-14|4313.59 #2020-10-15|4347.04 #2020-10-16|4358.27 #2020-10-19|4291.85 #2020-10-20|4241.87 #2020-10-21|4163.83 #2020-10-22|4268.81 #2020-10-23|4298.01 #2020-10-26|4218.90 #2020-10-27|4240.11 #2020-10-28|4111.12 #2020-10-29|4147.69 #2020-10-30|4055.45 #2020-11-02|4092.98 #2020-11-03|4231.24 #2020-11-04|4374.47 #2020-11-05|4413.50 #2020-11-06|4370.50 #2020-11-09|4451.53 #2020-11-10|4516.41 #2020-11-11|4560.38 #2020-11-12|4556.64 #2020-11-13|4612.10 #2020-11-16|4613.71 #2020-11-17|4640.75 #2020-11-18|4570.67 #2020-11-19|4616.33 #2020-11-20|4655.89 #2020-11-23|4682.94 #2020-11-24|4683.36 #2020-11-25|4691.38 #2020-11-26|4691.38 #2020-11-27|4807.12 #2020-11-30|4794.72 #2020-12-01|4814.82 #2020-12-02|4800.37 #2020-12-03|4815.79 #2020-12-04|4923.80 #2020-12-07|4969.16 #2020-12-08|5094.93 #2020-12-09|5025.56 #2020-12-10|5186.25 #2020-12-11|5143.77 #2020-12-14|5208.61 #2020-12-15|5271.73 #2020-12-16|5233.08 #2020-12-17|5302.88 #2020-12-18|5309.36 #2020-12-21|5402.66 #2020-12-22|5508.47 #2020-12-23|5510.95 #2020-12-24|5477.73 #2020-12-25|5477.73 #2020-12-28|5406.71 #2020-12-29|5267.87 #2020-12-30|5339.23 #2020-12-31|5270.00 #2021-01-01|5270.00 #2021-01-04|5231.45 #2021-01-05|5274.27 #2021-01-06|5393.51 #2021-01-07|5568.45 #2021-01-08|5601.10 #2021-01-11|5545.67 #2021-01-12|5601.81 #2021-01-13|5598.44 #2021-01-14|5769.55 #2021-01-15|5704.59 #2021-01-18|5704.59 #2021-01-19|5810.37 #2021-01-20|5795.78 #2021-01-21|5686.07 #2021-01-22|5773.83 #2021-01-25|5821.07 #2021-01-26|5670.93 #2021-01-27|5526.88 #2021-01-28|5570.50 #2021-01-29|5513.33 #2021-02-01|5709.91 #2021-02-02|5846.65 #2021-02-03|5836.12 #2021-02-04|5924.75 #2021-02-05|6028.92 #2021-02-08|6236.05 #2021-02-09|6223.32 #2021-02-10|6141.90 #2021-02-11|6107.62 #2021-02-12|6097.67 #2021-02-15|6097.67 #2021-02-16|5995.20 #2021-02-17|5956.23 #2021-02-18|5826.40 #2021-02-19|5941.27 #2021-02-22|5762.30 #2021-02-23|5642.98 #2021-02-24|5759.35 #2021-02-25|5526.29 #2021-02-26|5561.95 #2021-03-01|5714.61 #2021-03-02|5587.19 #2021-03-03|5389.09 #2021-03-04|5181.10 #2021-03-05|5266.22 #2021-03-08|5152.05 #2021-03-09|5408.60 #2021-03-10|5448.16 #2021-03-11|5657.12 #2021-03-12|5642.32 #2021-03-15|5688.42 #2021-03-16|5589.10 #2021-03-17|5659.96 #2021-03-18|5413.65 #2021-03-19|5541.78 #2021-03-22|5564.64 #2021-03-23|5318.99 #2021-03-24|5091.94 #2021-03-25|5213.50 #2021-03-26|5171.75 #2021-03-29|5019.56 #2021-03-30|5088.00 #2021-03-31|5247.56 #2021-04-01|5314.64 #2021-04-02|5314.64 #2021-04-05|5362.40 #2021-04-06|5284.75 #2021-04-07|5162.82 #2021-04-08|5214.36 #2021-04-09|5151.07 #2021-04-12|5044.61 #2021-04-13|5078.18 #2021-04-14|5152.83 #2021-04-15|5188.23 #2021-04-16|5112.78 #2021-04-19|5016.90 #2021-04-20|4981.86 #2021-04-21|5156.49 #2021-04-22|5205.24 #2021-04-23|5228.40 #2021-04-26|5372.17 #2021-04-27|5358.50 #2021-04-28|5389.43 #2021-04-29|5341.32 #2021-04-30|5296.86 #2021-05-03|5278.76 #2021-05-04|5096.20 #2021-05-05|5038.06 #2021-05-06|4968.39 #2021-05-07|5037.15 #2021-05-10|4843.73 #2021-05-11|4897.15 #2021-05-12|4801.89 #2021-05-13|4768.06 #2021-05-14|4900.44 #2021-05-17|4908.30 #2021-05-18|4960.98 #2021-05-19|4932.16 #2021-05-20|5010.16 #2021-05-21|5011.33 #2021-05-24|4991.41 #2021-05-25|4953.38 #2021-05-26|5056.48 #2021-05-27|5122.97 #2021-05-28|5104.85 #2021-05-31|5104.85 #2021-06-01|5109.11 #2021-06-02|5084.75 #2021-06-03|5076.70 #2021-06-04|5092.37 #2021-06-07|5264.49 #2021-06-08|5312.77 #2021-06-09|5317.73 #2021-06-10|5365.25 #2021-06-11|5393.00 #2021-06-14|5438.49 #2021-06-15|5377.52 #2021-06-16|5396.07 #2021-06-17|5413.20 #2021-06-18|5359.52 #2021-06-21|5433.40 #2021-06-22|5394.46 #2021-06-23|5423.67 #2021-06-24|5510.13 #2021-06-25|5553.54 #2021-06-28|5561.90 #2021-06-29|5485.00 #2021-06-30|5473.51 #2021-07-01|5567.37 #2021-07-02|5501.64 #2021-07-05|5501.64 #2021-07-06|5434.52 #2021-07-07|5372.05 #2021-07-08|5385.16 #2021-07-09|5445.25 #2021-07-12|5427.29 #2021-07-13|5311.03 #2021-07-14|5162.10 #2021-07-15|5100.75 #2021-07-16|5075.85 #2021-07-19|5074.36 #2021-07-20|5207.72 #2021-07-21|5302.76 #2021-07-22|5219.86 #2021-07-23|5204.78 #2021-07-26|5131.71 #2021-07-27|5093.80 #2021-07-28|5241.95 #2021-07-29|5176.78 #2021-07-30|5109.45 #2021-08-02|5127.54 #2021-08-03|5132.40 #2021-08-04|5110.76 #2021-08-05|5251.37 #2021-08-06|5199.94 #2021-08-09|5165.57 #2021-08-10|5059.70 #2021-08-11|5029.81 #2021-08-12|5071.34 #2021-08-13|5002.73 #2021-08-16|4924.09 #2021-08-17|4934.64 #2021-08-18|4880.74 #2021-08-19|4796.54 #2021-08-20|4919.72 #2021-08-23|5091.83 #2021-08-24|5114.84 #2021-08-25|5121.30 #2021-08-26|5075.83 #2021-08-27|5210.55 #2021-08-30|5195.22 #2021-08-31|5262.25 #2021-09-01|5324.55 #2021-09-02|5389.98 #2021-09-03|5312.42 #2021-09-06|5312.42 #2021-09-07|5272.46 #2021-09-08|5229.57 #2021-09-09|5229.79 #2021-09-10|5177.36 #2021-09-13|5136.44 #2021-09-14|5075.23 #2021-09-15|5111.53 #2021-09-16|5125.65 #2021-09-17|5192.37 #2021-09-20|5016.03 #2021-09-21|5076.61 #2021-09-22|5084.71 #2021-09-23|5165.15 #2021-09-24|5071.03 #2021-09-27|5126.01 #2021-09-28|4978.51 #2021-09-29|4906.53 #2021-09-30|4919.25 #2021-10-01|4953.46 #2021-10-04|4829.41 #2021-10-05|4837.93 #2021-10-06|4792.18 #2021-10-07|4855.29 #2021-10-08|4791.27 #2021-10-11|4789.63 #2021-10-12|4841.71 #2021-10-13|4863.10 #2021-10-14|4921.20 #2021-10-15|4872.78 #2021-10-18|4791.73 #2021-10-19|4842.04 #2021-10-20|4847.76 #2021-10-21|4865.92 #2021-10-22|4852.06 #2021-10-25|4860.25 #2021-10-26|4854.53 #2021-10-27|4780.86 #2021-10-28|4909.95 #2021-10-29|4882.85 #2021-11-01|5033.29 #2021-11-02|5069.67 #2021-11-03|5203.79 #2021-11-04|5194.95 #2021-11-05|5153.23 #2021-11-08|5121.63 #2021-11-09|5034.62 #2021-11-10|4945.91 #2021-11-11|4955.73 #2021-11-12|4941.18 #2021-11-15|4848.91 #2021-11-16|4874.46 #2021-11-17|4797.09 #2021-11-18|4716.07 #2021-11-19|4691.51 #2021-11-22|4584.21 #2021-11-23|4537.86 #2021-11-24|4576.20 #2021-11-25|4576.20 #2021-11-26|4428.97 #2021-11-29|4366.87 #2021-11-30|4372.45 #2021-12-01|4228.51 #2021-12-02|4325.76 #2021-12-03|4150.91 #2021-12-06|4189.63 #2021-12-07|4378.32 #2021-12-08|4439.29 #2021-12-09|4258.19 #2021-12-10|4192.60 #2021-12-13|4212.75 #2021-12-14|4137.29 #2021-12-15|4262.25 #2021-12-16|4140.43 #2021-12-17|4307.41 #2021-12-20|4292.25 #2021-12-21|4369.16 #2021-12-22|4402.89 #2021-12-23|4476.51 #2021-12-24|4476.51 #2021-12-27|4435.41 #2021-12-28|4366.00 #2021-12-29|4338.10 #2021-12-30|4374.16 #2021-12-31|4342.30 #2022-01-03|4456.67 #2022-01-04|4319.83 #2022-01-05|4111.84 #2022-01-06|4079.06 #2022-01-07|3986.03 #2022-01-10|4010.19 #2022-01-11|4067.30 #2022-01-12|3957.65 #2022-01-13|3872.89 #2022-01-14|3916.15 #2022-01-17|3916.15 #2022-01-18|3713.23 #2022-01-19|3674.27 #2022-01-20|3624.59 #2022-01-21|3554.27 #2022-01-24|3636.09 #2022-01-25|3567.26 #2022-01-26|3501.42 #2022-01-27|3376.81 #2022-01-28|3479.64 #2022-01-31|3651.96 #2022-02-01|3700.99 #2022-02-02|3605.78 #2022-02-03|3521.89 #2022-02-04|3572.79 #2022-02-07|3643.54 #2022-02-08|3676.45 #2022-02-09|3803.24 #2022-02-10|3735.49 #2022-02-11|3677.16 #2022-02-14|3620.29 #2022-02-15|3762.65 #2022-02-16|3746.15 #2022-02-17|3595.25 #2022-02-18|3538.81 #2022-02-21|3538.81 #2022-02-22|3501.01 #2022-02-23|3394.12 #2022-02-24|3562.32 #2022-02-25|3629.77 #2022-02-28|3641.29 #2022-03-01|3606.48 #2022-03-02|3631.31 #2022-03-03|3554.97 #2022-03-04|3488.53 #2022-03-07|3460.81 #2022-03-08|3463.13 #2022-03-09|3632.45 #2022-03-10|3584.78 #2022-03-11|3471.46 #2022-03-14|3313.34 #2022-03-15|3383.14 #2022-03-16|3530.55 #2022-03-17|3666.40 #2022-03-18|3734.73 #2022-03-21|3621.02 #2022-03-22|3720.37 #2022-03-23|3640.36 #2022-03-24|3693.05 #2022-03-25|3635.84 #2022-03-28|3648.86 #2022-03-29|3794.68 #2022-03-30|3717.18 #2022-03-31|3698.77 #2022-04-01|3806.37 #2022-04-04|3845.49 #2022-04-05|3757.17 #2022-04-06|3738.11 #2022-04-07|3728.54 #2022-04-08|3661.99 #2022-04-11|3560.52 #2022-04-12|3565.87 #2022-04-13|3653.36 #2022-04-14|3583.64 #2022-04-15|3583.64 #2022-04-18|3452.32 #2022-04-19|3521.94 #2022-04-20|3534.03 #2022-04-21|3404.32 #2022-04-22|3301.57 #2022-04-25|3371.70 #2022-04-26|3205.75 #2022-04-27|3169.63 #2022-04-28|3173.70 #2022-04-29|3090.01 #2022-05-02|3178.24 #2022-05-03|3166.61 #2022-05-04|3237.09 #2022-05-05|3054.36 #2022-05-06|2934.16 #2022-05-09|2711.10 #2022-05-10|2771.97 #2022-05-11|2615.67 #2022-05-12|2703.81 #2022-05-13|2865.56 #2022-05-16|2857.12 #2022-05-17|2971.52 #2022-05-18|2835.91 #2022-05-19|2876.03 #2022-05-20|2906.51 #2022-05-23|2912.36 #2022-05-24|2817.28 #2022-05-25|2836.81 #2022-05-26|2872.61 #2022-05-27|2973.12 #2022-05-30|2973.12 #2022-05-31|2900.60 #2022-06-01|2844.66 #2022-06-02|2934.21 #2022-06-03|2968.90 #2022-06-06|2910.01 #2022-06-07|3005.14 #2022-06-08|2998.53 #2022-06-09|2896.09 #2022-06-10|2800.55 #2022-06-13|2664.78 #2022-06-14|2662.68 #2022-06-15|2742.12 #2022-06-16|2659.15 #2022-06-17|2763.86 #2022-06-20|2763.86 #2022-06-21|2816.96 #2022-06-22|2865.26 #2022-06-23|3011.54 #2022-06-24|3047.90 #2022-06-27|3046.18 #2022-06-28|2954.51 #2022-06-29|2971.38 #2022-06-30|2931.80 #2022-07-01|2998.15 #2022-07-04|2998.15 #2022-07-05|3120.38 #2022-07-06|3131.04 #2022-07-07|3227.94 #2022-07-08|3257.86 #2022-07-11|3133.08 #2022-07-12|3143.86 #2022-07-13|3174.61 #2022-07-14|3137.13 #2022-07-15|3194.98 #2022-07-18|3117.10 #2022-07-19|3232.70 #2022-07-20|3278.52 #2022-07-21|3311.71 #2022-07-22|3206.97 #2022-07-25|3204.35 #2022-07-26|3213.22 #2022-07-27|3280.10 #2022-07-28|3270.11 #2022-07-29|3238.04 #2022-08-01|3204.18 #2022-08-02|3266.10 #2022-08-03|3345.23 #2022-08-04|3424.40 #2022-08-05|3532.12 #2022-08-08|3565.49 #2022-08-09|3469.37 #2022-08-10|3604.44 #2022-08-11|3547.48 #2022-08-12|3637.79 #2022-08-15|3665.93 #2022-08-16|3587.44 #2022-08-17|3498.81 #2022-08-18|3487.75 #2022-08-19|3428.96 #2022-08-22|3388.25 #2022-08-23|3422.26 #2022-08-24|3490.88 #2022-08-25|3505.87 #2022-08-26|3355.00 #2022-08-29|3310.23 #2022-08-30|3261.89 #2022-08-31|3287.55 #2022-09-01|3314.23 #2022-09-02|3273.39 #2022-09-05|3273.39 #2022-09-06|3219.10 #2022-09-07|3351.47 #2022-09-08|3436.11 #2022-09-09|3465.56 #2022-09-12|3511.07 #2022-09-13|3376.31 #2022-09-14|3406.14 #2022-09-15|3397.92 #2022-09-16|3295.45 #2022-09-19|3268.21 #2022-09-20|3248.11 #2022-09-21|3153.31 #2022-09-22|3091.64 #2022-09-23|3030.70 #2022-09-26|2994.21 #2022-09-27|3042.87 #2022-09-28|3186.53 #2022-09-29|3114.36 #2022-09-30|3111.78 #2022-10-03|3145.63 #2022-10-04|3258.19 #2022-10-05|3233.23 #2022-10-06|3219.08 #2022-10-07|3085.61 #2022-10-10|3032.89 #2022-10-11|3046.82 #2022-10-12|3046.32 #2022-10-13|3098.67 #2022-10-14|3005.98 #2022-10-17|3102.64 #2022-10-18|3123.96 #2022-10-19|2993.66 #2022-10-20|2983.97 #2022-10-21|3042.53 #2022-10-24|3028.66 #2022-10-25|3118.81 #2022-10-26|3171.48 #2022-10-27|3121.31 #2022-10-28|3215.58 #2022-10-31|3183.51 #2022-11-01|3201.41 #2022-11-02|3100.15 #2022-11-03|3057.28 #2022-11-04|3031.26 #2022-11-07|3011.97 #2022-11-08|3022.40 #2022-11-09|2927.42 #2022-11-10|3151.09 #2022-11-11|3219.10 #2022-11-14|3178.30 #2022-11-15|3203.38 #2022-11-16|3107.07 #2022-11-17|3053.65 #2022-11-18|3072.83 #2022-11-21|3032.77 #2022-11-22|3066.58 #2022-11-23|3083.53 #2022-11-24|3083.53 #2022-11-25|3086.92 #2022-11-28|3023.00 #2022-11-29|3031.34 #2022-11-30|3152.69 #2022-12-01|3162.66 #2022-12-02|3223.99 #2022-12-05|3131.65 #2022-12-06|3034.82 #2022-12-07|3040.71 #2022-12-08|3071.28 #2022-12-09|3003.61 #2022-12-12|3054.06 #2022-12-13|3102.60 #2022-12-14|3097.71 #2022-12-15|3010.35 #2022-12-16|3009.35 #2022-12-19|2934.24 #2022-12-20|2966.37 #2022-12-21|3023.64 #2022-12-22|3021.54 #2022-12-23|2966.65 #2022-12-26|2966.65 #2022-12-27|2898.35 #2022-12-28|2896.08 #2022-12-29|3013.66 #2022-12-30|3032.37 #2023-01-02|3032.37 #2023-01-03|2984.02 #2023-01-04|3041.07 #2023-01-05|3011.76 #2023-01-06|3046.74 #2023-01-09|3020.93 #2023-01-10|3098.29 #2023-01-11|3127.83 #2023-01-12|3235.61 #2023-01-13|3268.16 #2023-01-16|3268.16 #2023-01-17|3265.54 #2023-01-18|3230.23 #2023-01-19|3197.86 #2023-01-20|3254.30 #2023-01-23|3280.40 #2023-01-24|3296.80 #2023-01-25|3301.45 #2023-01-26|3295.41 #2023-01-27|3326.46 #2023-01-30|3258.52 #2023-01-31|3330.25 #2023-02-01|3361.96 #2023-02-02|3444.84 #2023-02-03|3392.59 #2023-02-06|3342.93 #2023-02-07|3364.02 #2023-02-08|3272.94 #2023-02-09|3231.63 #2023-02-10|3222.94 #2023-02-13|3234.66 #2023-02-14|3241.30 #2023-02-15|3273.14 #2023-02-16|3244.45 #2023-02-17|3295.99 #2023-02-20|3295.99 #2023-02-21|3159.54 #2023-02-22|3179.91 #2023-02-23|3182.50 #2023-02-24|3106.74 #2023-02-27|3124.43 #2023-02-28|3144.53 #2023-03-01|3156.68 #2023-03-02|3144.02 #2023-03-03|3197.39 #2023-03-06|3124.66 #2023-03-07|3110.89 #2023-03-08|3099.99 #2023-03-09|3008.82 #2023-03-10|2887.02 #2023-03-13|2955.87 #2023-03-14|3012.98 #2023-03-15|2987.09 #2023-03-16|3015.55 #2023-03-17|2957.19 #2023-03-20|2961.91 #2023-03-21|2998.76 #2023-03-22|2896.12 #2023-03-23|2898.44 #2023-03-24|2917.60 #2023-03-27|2945.38 #2023-03-28|2919.88 #2023-03-29|2969.32 #2023-03-30|2937.06 #2023-03-31|2995.49 #2023-04-03|3009.63 #2023-04-04|2968.35 #2023-04-05|2949.18 #2023-04-06|2991.52 #2023-04-07|2991.52 #2023-04-10|2997.67 #2023-04-11|3035.65 #2023-04-12|2997.50 #2023-04-13|3099.09 #2023-04-14|3053.96 #2023-04-17|3140.01 #2023-04-18|3123.00 #2023-04-19|3162.48 #2023-04-20|3123.76 #2023-04-21|3188.38 #2023-04-24|3156.98 #2023-04-25|3086.31 #2023-04-26|3072.90 #2023-04-27|3078.47 #2023-04-28|3119.40 #2023-05-01|3176.83 #2023-05-02|3079.92 #2023-05-03|3179.27 #2023-05-04|3188.26 #2023-05-05|3249.70 #2023-05-08|3245.12 #2023-05-09|3261.78 #2023-05-10|3295.79 #2023-05-11|3250.32 #2023-05-12|3230.83 #2023-05-15|3284.60 #2023-05-16|3215.12 #2023-05-17|3238.50 #2023-05-18|3217.08 #2023-05-19|3234.90 #2023-05-22|3297.50 #2023-05-23|3273.27 #2023-05-24|3214.26 #2023-05-25|3130.77 #2023-05-26|3158.49 #2023-05-29|3158.49 #2023-05-30|3125.38 #2023-05-31|3151.08 #2023-06-01|3193.08 #2023-06-02|3262.01 #2023-06-05|3262.89 #2023-06-06|3316.20 #2023-06-07|3323.01 #2023-06-08|3316.54 #2023-06-09|3289.86 #2023-06-12|3318.73 #2023-06-13|3374.41 #2023-06-14|3325.38 #2023-06-15|3340.49 #2023-06-16|3295.03 #2023-06-19|3295.03 #2023-06-20|3318.49 #2023-06-21|3304.54 #2023-06-22|3296.16 #2023-06-23|3246.18 #2023-06-26|3187.98 #2023-06-27|3197.37 #2023-06-28|3238.15 #2023-06-29|3218.88 #2023-06-30|3246.14 #2023-07-03|3220.21 #2023-07-04|3220.21 #2023-07-05|3197.30 #2023-07-06|3149.68 #2023-07-07|3167.38 #2023-07-10|3249.92 #2023-07-11|3251.54 #2023-07-12|3285.13 #2023-07-13|3282.58 #2023-07-14|3284.44 #2023-07-17|3329.90 #2023-07-18|3341.34 #2023-07-19|3348.32 #2023-07-20|3296.38 #2023-07-21|3315.25 #2023-07-24|3261.94 #2023-07-25|3249.42 #2023-07-26|3257.81 #2023-07-27|3209.85 #2023-07-28|3299.38 #2023-07-31|3335.81 #2023-08-01|3297.07 #2023-08-02|3242.02 #2023-08-03|3220.12 #2023-08-04|3223.09 #2023-08-07|3143.19 #2023-08-08|3145.73 #2023-08-09|3116.95 #2023-08-10|3107.55 #2023-08-11|3107.97 #2023-08-14|3098.86 #2023-08-15|3083.56 #2023-08-16|3012.08 #2023-08-17|2965.22 #2023-08-18|2976.68 #2023-08-21|2997.85 #2023-08-22|2998.51 #2023-08-23|3014.84 #2023-08-24|2963.21 #2023-08-25|2991.25 #2023-08-28|2993.22 #2023-08-29|3031.25 #2023-08-30|3049.05 #2023-08-31|3025.12 #2023-09-01|3062.15 #2023-09-04|3062.15 #2023-09-05|2994.55 #2023-09-06|3003.94 #2023-09-07|2964.62 #2023-09-08|2944.61 #2023-09-11|2975.61 #2023-09-12|2962.93 #2023-09-13|2933.81 #2023-09-14|2938.17 #2023-09-15|2904.19 #2023-09-18|2869.30 #2023-09-19|2861.69 #2023-09-20|2811.00 #2023-09-21|2773.75 #2023-09-22|2748.13 #2023-09-25|2730.71 #2023-09-26|2737.36 #2023-09-27|2759.29 #2023-09-28|2765.43 #2023-09-29|2741.85 #2023-10-02|2671.92 #2023-10-03|2650.29 #2023-10-04|2633.70 #2023-10-05|2693.68 #2023-10-06|2703.01 #2023-10-09|2685.45 #2023-10-10|2715.26 #2023-10-11|2653.30 #2023-10-12|2545.39 #2023-10-13|2567.07 #2023-10-16|2607.71 #2023-10-17|2621.25 #2023-10-18|2559.76 #2023-10-19|2511.02 #2023-10-20|2501.52 #2023-10-23|2455.44 #2023-10-24|2509.72 #2023-10-25|2438.94 #2023-10-26|2446.47 #2023-10-27|2398.27 #2023-10-30|2426.61 #2023-10-31|2476.78 #2023-11-01|2501.79 #2023-11-02|2529.94 #2023-11-03|2639.24 #2023-11-06|2576.12 #2023-11-07|2614.44 #2023-11-08|2551.53 #2023-11-09|2448.16 #2023-11-10|2459.02 #2023-11-13|2475.90 #2023-11-14|2626.89 #2023-11-15|2642.66 #2023-11-16|2614.93 #2023-11-17|2675.64 #2023-11-20|2704.40 #2023-11-21|2657.27 #2023-11-22|2683.84 #2023-11-23|2683.84 #2023-11-24|2720.64 #2023-11-27|2702.76 #2023-11-28|2686.24 #2023-11-29|2703.69 #2023-11-30|2742.40 #2023-12-01|2830.16 #2023-12-04|2881.45 #2023-12-05|2849.71 #2023-12-06|2867.06 #2023-12-07|2904.06 #2023-12-08|2891.95 #2023-12-11|2870.03 #2023-12-12|2906.49 #2023-12-13|3034.78 #2023-12-14|3099.70 #2023-12-15|3090.25 #2023-12-18|3068.04 #2023-12-19|3157.66 #2023-12-20|3056.16 #2023-12-21|3137.95 #2023-12-22|3202.90 #2023-12-25|3202.90 #2023-12-26|3260.73 #2023-12-27|3305.21 #2023-12-28|3300.13 #2023-12-29|3237.41 #2024-01-01|3237.41 #2024-01-02|3236.54 #2024-01-03|3150.93 #2024-01-04|3179.98 #2024-01-05|3165.59 #2024-01-08|3303.11 #2024-01-09|3295.61 #2024-01-10|3271.24 #2024-01-11|3213.96 #2024-01-12|3212.44 #2024-01-15|3212.44 #2024-01-16|3170.22 #2024-01-17|3138.01 #2024-01-18|3116.29 #2024-01-19|3127.17 #2024-01-22|3200.17 #2024-01-23|3198.46 #2024-01-24|3155.21 #2024-01-25|3180.27 #2024-01-26|3174.67 #2024-01-29|3266.14 #2024-01-30|3194.92 #2024-01-31|3148.36 #2024-02-01|3212.07 #2024-02-02|3182.35 #2024-02-05|3178.09 #2024-02-06|3239.87 #2024-02-07|3202.11 #2024-02-08|3251.97 #2024-02-09|3312.79 #2024-02-12|3389.37 #2024-02-13|3234.24 #2024-02-14|3327.91 #2024-02-15|3404.45 #2024-02-16|3397.28 #2024-02-19|3397.28 #2024-02-20|3343.89 #2024-02-21|3320.14 #2024-02-22|3347.56 #2024-02-23|3369.74 #2024-02-26|3436.18 #2024-02-27|3576.20 #2024-02-28|3512.73 #2024-02-29|3443.33 #2024-03-01|3522.43 #2024-03-04|3495.40 #2024-03-05|3442.95 #2024-03-06|3464.74 #2024-03-07|3459.86 #2024-03-08|3449.79 #2024-03-11|3383.21 #2024-03-12|3360.76 #2024-03-13|3380.80 #2024-03-14|3276.55 #2024-03-15|3304.60 #2024-03-18|3266.69 #2024-03-19|3308.57 #2024-03-20|3356.43 #2024-03-21|3357.23 #2024-03-22|3302.89 #2024-03-25|3276.05 #2024-03-26|3286.29 #2024-03-27|3369.70 #2024-03-28|3389.97 #2024-03-29|3389.97 #2024-04-01|3336.86 #2024-04-02|3235.56 #2024-04-03|3245.37 #2024-04-04|3202.86 #2024-04-05|3227.91 #2024-04-08|3239.70 #2024-04-09|3280.67 #2024-04-10|3210.99 #2024-04-11|3250.52 #2024-04-12|3150.20 #2024-04-15|3081.57 #2024-04-16|3054.15 #2024-04-17|3019.08 #2024-04-18|2981.71 #2024-04-19|2962.16 #2024-04-22|2989.03 #2024-04-23|3035.73 #2024-04-24|3009.05 #2024-04-25|2953.16 #2024-04-26|2998.70 #2024-04-29|3066.06 #2024-04-30|3035.81 #2024-05-01|3114.67 #2024-05-02|3161.44 #2024-05-03|3202.30 #2024-05-06|3214.20 #2024-05-07|3220.32 #2024-05-08|3164.25 #2024-05-09|3179.10 #2024-05-10|3132.00 #2024-05-13|3167.73 #2024-05-14|3203.95 #2024-05-15|3254.21 #2024-05-16|3240.99 #2024-05-17|3213.42 #2024-05-20|3237.77 #2024-05-21|3211.08 #2024-05-22|3214.03 #2024-05-23|3131.14 #2024-05-24|3148.32 #2024-05-27|3148.32 #2024-05-28|3177.61 #2024-05-29|3131.23 #2024-05-30|3172.16 #2024-05-31|3171.09 #2024-06-03|3210.24 #2024-06-04|3190.70 #2024-06-05|3271.08 #2024-06-06|3239.73 #2024-06-07|3203.77 #2024-06-10|3223.29 #2024-06-11|3231.85 #2024-06-12|3273.01 #2024-06-13|3248.07 #2024-06-14|3190.12 #2024-06-17|3150.13 #2024-06-18|3126.13 #2024-06-19|3126.13 #2024-06-20|3110.36 #2024-06-21|3158.80 #2024-06-24|3176.16 #2024-06-25|3143.77 #2024-06-26|3120.66 #2024-06-27|3148.15 #2024-06-28|3160.96 #2024-07-01|3158.83 #2024-07-02|3100.72 #2024-07-03|3097.64 #2024-07-04|3097.64 #2024-07-05|3124.38 #2024-07-08|3165.52 #2024-07-09|3200.27 #2024-07-10|3232.20 #2024-07-11|3378.45 #2024-07-12|3418.46 #2024-07-15|3462.74 #2024-07-16|3581.52 #2024-07-17|3506.03 #2024-07-18|3402.75 #2024-07-19|3397.11 #2024-07-22|3465.60 #2024-07-23|3517.57 #2024-07-24|3480.64 #2024-07-25|3516.85 #2024-07-26|3551.35 #2024-07-29|3499.75 #2024-07-30|3475.55 #2024-07-31|3481.81 #2024-08-01|3403.80 #2024-08-02|3310.67 #2024-08-05|3211.15 #2024-08-06|3259.64 #2024-08-07|3167.93 #2024-08-08|3259.74 #2024-08-09|3278.60 #2024-08-12|3272.29 #2024-08-13|3327.10 #2024-08-14|3289.66 #2024-08-15|3372.42 #2024-08-16|3374.76 #2024-08-19|3455.42 #2024-08-20|3432.29 #2024-08-21|3491.41 #2024-08-22|3441.60 #2024-08-23|3528.43 #2024-08-26|3535.11 #2024-08-27|3511.89 #2024-08-28|3488.08 #2024-08-29|3494.94 #2024-08-30|3518.91 #2024-09-02|3518.91 #2024-09-03|3400.56 #2024-09-04|3413.25 #2024-09-05|3397.98 #2024-09-06|3339.75 #2024-09-09|3370.67 #2024-09-10|3376.12 #2024-09-11|3394.42 #2024-09-12|3424.92 #2024-09-13|3528.06 #2024-09-16|3515.96 #2024-09-17|3512.28 #2024-09-18|3523.58 #2024-09-19|3588.42 #2024-09-20|3559.91 #2024-09-23|3490.45 #2024-09-24|3473.78 #2024-09-25|3424.98 #2024-09-26|3443.35 #2024-09-27|3450.32 #2024-09-30|3475.08 #2024-10-01|3415.48 #2024-10-02|3419.00 #2024-10-03|3365.91 #2024-10-04|3411.54 #2024-10-07|3355.67 #2024-10-08|3379.99 #2024-10-09|3355.10 #2024-10-10|3324.70 #2024-10-11|3412.54 #2024-10-14|3444.63 #2024-10-15|3460.05 #2024-10-16|3512.55 #2024-10-17|3482.89 #2024-10-18|3507.91 #2024-10-21|3451.23 #2024-10-22|3445.31 #2024-10-23|3387.57 #2024-10-24|3392.18 #2024-10-25|3387.29 #2024-10-28|3453.35 #2024-10-29|3458.77 #2024-10-30|3421.05 #2024-10-31|3368.57 #2024-11-01|3437.98 #2024-11-04|3454.64 #2024-11-05|3505.67 #2024-11-06|3652.15 #2024-11-07|3643.68 #2024-11-08|3674.85 #2024-11-11|3724.85 #2024-11-12|3620.41 #2024-11-13|3555.09 #2024-11-14|3444.85 #2024-11-15|3310.98 #2024-11-18|3303.59 #2024-11-19|3349.34 #2024-11-20|3354.71 #2024-11-21|3382.95 #2024-11-22|3457.54 #2024-11-25|3521.34 #2024-11-26|3529.71 #2024-11-27|3575.50 #2024-11-28|3575.50 #2024-11-29|3572.37 #2024-12-02|3589.77 #2024-12-03|3530.93 #2024-12-04|3552.78 #2024-12-05|3475.32 #2024-12-06|3536.00 #2024-12-09|3510.52 #2024-12-10|3505.87 #2024-12-11|3498.89 #2024-12-12|3396.62 #2024-12-13|3363.47 #2024-12-16|3410.13 #2024-12-17|3389.80 #2024-12-18|3232.03 #2024-12-19|3232.67 #2024-12-20|3284.10 #2024-12-23|3284.05 #2024-12-24|3295.86 #2024-12-25|3295.86 #2024-12-26|3339.20 #2024-12-27|3287.15 #2024-12-30|3229.43 #2024-12-31|3235.94 #2025-01-01|3235.94 #2025-01-02|3270.13 #2025-01-03|3330.46 #2025-01-06|3334.48 #2025-01-07|3345.56 #2025-01-08|3332.38 #2025-01-09|3332.38 #2025-01-10|3218.80 #2025-01-13|3204.63 #2025-01-14|3152.65 #2025-01-15|3217.20 #2025-01-16|3206.38 #2025-01-17|3219.47 #2025-01-20|3219.47 #2025-01-21|3316.40 #2025-01-22|3337.08 #2025-01-23|3383.78 #2025-01-24|3370.79 #2025-01-27|3375.96 #2025-01-28|3395.45 #2025-01-29|3386.38 #2025-01-30|3433.58 #2025-01-31|3389.87 #2025-02-03|3338.22 #2025-02-04|3394.68 #2025-02-05|3459.54 #2025-02-06|3397.00 #2025-02-07|3363.49 #2025-02-10|3365.00 #2025-02-11|3318.99 #2025-02-12|3334.33 #2025-02-13|3407.49 #2025-02-14|3422.96 #2025-02-17|3422.96 #2025-02-18|3426.69 #2025-02-19|3464.65 #2025-02-20|3425.43 #2025-02-21|3314.42 #2025-02-24|3270.73 #2025-02-25|3206.46 #2025-02-26|3223.38 #2025-02-27|3153.12 #2025-02-28|3195.10 #2025-03-03|3069.28 #2025-03-04|3079.10 #2025-03-05|3127.15 #2025-03-06|3071.88 #2025-03-07|3072.51 #2025-03-10|2993.10 #2025-03-11|3026.82 #2025-03-12|3041.08 #2025-03-13|2974.56 #2025-03-14|3032.65 #2025-03-17|3083.25 #2025-03-18|3035.84 #2025-03-19|3089.58 #2025-03-20|3068.59 #2025-03-21|3068.57 #2025-03-24|3130.33 #2025-03-25|3071.80 #2025-03-26|3015.99 #2025-03-27|3033.41 #2025-03-28|2985.23 #2025-03-31|2964.12 #2025-04-01|2871.16 #2025-04-02|2937.01 #2025-04-03|2818.30 #2025-04-04|2679.86 #2025-04-07|2658.28 #2025-04-08|2554.85 #2025-04-09|2745.60 #2025-04-10|2629.06 #2025-04-11|2708.62 #2025-04-14|2767.32 #2025-04-15|2768.62 #2025-04-16|2722.18 #2025-04-17|2743.48 #2025-04-18|2743.48 #2025-04-21|2711.01 #2025-04-22|2781.95 #2025-04-23|2841.58 #2025-04-24|2906.85 #2025-04-25|2899.48 #2025-04-28|2924.73 #2025-04-29|2947.75 #2025-04-30|2951.15 #2025-05-01|2940.32 #2025-05-02|2985.07 #2025-05-05|2935.42 #2025-05-06|2800.49 #2025-05-07|2801.96 #2025-05-08|2857.97 #2025-05-09|2816.11 #2025-05-12|2902.93 #2025-05-13|2861.69 #2025-05-14|2817.38 #2025-05-15|2852.40 #2025-05-16|2907.10 #2025-05-19|2914.56 #2025-05-20|2949.72 #2025-05-21|2858.34 #2025-05-22|2845.69 #2025-05-23|2841.07 #2025-05-26|2841.07 #2025-05-27|2864.89 #2025-05-28|2842.98 #2025-05-29|2888.65 #2025-05-30|2876.17 #2025-06-02|2916.64 #2025-06-03|2972.31 #2025-06-04|2976.69 #2025-06-05|2985.72 #2025-06-06|3047.67 #2025-06-09|3049.08 #2025-06-10|3083.66 #2025-06-11|3040.12 #2025-06-12|3016.32 #2025-06-13|2972.17 #2025-06-16|2978.64 #2025-06-17|2928.24 #2025-06-18|2938.85 #2025-06-19|2938.85 #2025-06-20|2922.30 #2025-06-23|2936.89 #2025-06-24|3004.39 #2025-06-25|2994.10 #2025-06-26|3009.78 #2025-06-27|2995.26 #2025-06-30|2987.91 #2025-07-01|2977.93 #2025-07-02|3020.51 #2025-07-03|3040.59 #2025-07-04|3040.59 #2025-07-07|2976.69 #2025-07-08|3024.64 #2025-07-09|3122.74 #2025-07-10|3129.02 #2025-07-11|3066.94 #2025-07-14|3107.66 #2025-07-15|3030.11 #2025-07-16|3058.36 #2025-07-17|3076.50 #2025-07-18|3022.47 #2025-07-21|3023.14 #2025-07-22|3046.54 #2025-07-23|3121.01 #2025-07-24|3071.24 #2025-07-25|3077.17 #2025-07-28|3061.22 #2025-07-29|3021.84 #2025-07-30|3033.84 #2025-07-31|2997.04 #2025-08-01|2985.99 #2025-08-04|3038.44 #2025-08-05|3035.43 #2025-08-06|2994.70 #2025-08-07|2988.62 #2025-08-08|3008.70 #2025-08-11|3016.07 #2025-08-12|3094.56 #2025-08-13|3189.10 #2025-08-14|3174.54 #2025-08-15|3195.47 #2025-08-18|3187.17 #2025-08-19|3136.07 #2025-08-20|3143.78 #2025-08-21|3172.98 #2025-08-22|3254.24 #2025-08-25|3180.71 #2025-08-26|3221.90 #2025-08-27|3244.07 #2025-08-28|3246.30 #2025-08-29|3237.83 #2025-09-01|3237.83 #2025-09-02|3275.10 #2025-09-03|3289.94 #2025-09-04|3296.10 #2025-09-05|3348.13 #2025-09-08|3335.66 #2025-09-09|3338.05 #2025-09-10|3285.91 #2025-09-11|3343.47 #2025-09-12|3276.61 #2025-09-15|3250.22 #2025-09-16|3258.67 #2025-09-17|3252.82 #2025-09-18|3374.69 #2025-09-19|3311.80 #2025-09-22|3374.48 #2025-09-23|3356.68 #2025-09-24|3369.95 #2025-09-25|3318.73 #2025-09-26|3392.11 #2025-09-29|3411.02 #2025-09-30|3444.08 #2025-10-01|3458.69 #2025-10-02|3480.90 #2025-10-03|3530.45 #2025-10-06|3525.10 #2025-10-07|3508.11 #2025-10-08|3569.02 #2025-10-09|3583.83 #2025-10-10|3499.79 #2025-10-13|3515.17 #2025-10-14|3529.58 #2025-10-15|3629.48 #2025-10-16|3618.13 #2025-10-17|3608.13 #2025-10-20|3705.83 #2025-10-21|3689.42 #2025-10-22|3634.79 #2025-10-23|3644.19 #2025-10-24|3679.45 #2025-10-27|3745.23 #2025-10-28|3745.64 #2025-10-29|3710.81 #2025-10-30|3720.95 #2025-10-31|3750.89 #2025-11-03|3704.62 #2025-11-04|3662.82 #2025-11-05|3659.87 #2025-11-06|3634.55 #2025-11-07|3639.01 #2025-11-10|3693.63 #2025-11-11|3798.97 #2025-11-12|3793.87 #2025-11-13|3707.62 #2025-11-14|3756.61 #2025-11-17|3785.35 #2025-11-18|3806.27 #2025-11-19|3800.61 #2025-11-20|3770.31 #2025-11-21|3901.61 #2025-11-24|4018.19 #2025-11-25|4092.77 #2025-11-26|4126.74 #2025-11-27|4126.74 #2025-11-28|4131.66 #2025-12-01|4028.79 #2025-12-02|3965.60 #2025-12-03|4062.71 #2025-12-04|4111.02 #2025-12-05|4103.50 #2025-12-08|4126.65 #2025-12-09|4075.27 #2025-12-10|4120.32 #2025-12-11|4136.67 #2025-12-12|4129.51 #2025-12-15|4107.51 #2025-12-16|4078.65 #2025-12-17|4038.60 #2025-12-18|4033.94 #2025-12-19|4109.05 #2025-12-22|4186.11 #2025-12-23|4145.15 #2025-12-24|4183.15 #2025-12-25|4183.15 #2025-12-26|4156.55 #2025-12-29|4119.52 #2025-12-30|4068.79 #2025-12-31|4051.53 #2026-01-01|4051.53 #2026-01-02|4019.60 #2026-01-05|4024.82 #2026-01-06|4085.00 #2026-01-07|4191.76 #2026-01-08|4162.21 #2026-01-09|4176.53 #2026-01-12|4157.93 #2026-01-13|4137.48 #2026-01-14|4211.93 #2026-01-15|4186.51 #2026-01-16|4165.34 #2026-01-19|4165.34 #2026-01-20|4185.48 #2026-01-21|4248.80 #2026-01-22|4319.79 #2026-01-23|4216.00 #2026-01-26|4193.95 #2026-01-27|4194.93 #2026-01-28|4115.23 #2026-01-29|4127.19 #2026-01-30|4081.74 #2026-02-02|4154.05 #2026-02-03|4146.65 #2026-02-04|4065.81 #2026-02-05|3945.76 #2026-02-06|4064.77 #2026-02-09|4066.06 #2026-02-10|4073.47 #2026-02-11|4058.63 #2026-02-12|3989.12 #2026-02-13|3983.51 #2026-02-16|3983.51 #2026-02-17|4033.30 #2026-02-18|4067.87 #2026-02-19|4080.55 #2026-02-20|4045.56 #2026-02-23|4074.06 #2026-02-24|4118.41 #2026-02-25|4122.50 #2026-02-26|4131.97 #2026-02-27|4095.18 #2026-03-02|4090.91 #2026-03-03|4002.17 #2026-03-04|4056.07 #2026-03-05|3974.07 #2026-03-06|3936.73 #2026-03-09|3998.53 #2026-03-10|3991.49 #2026-03-11|3963.62 #2026-03-12|3834.32 #2026-03-13|3819.21 #2026-03-16|3875.18 #2026-03-17|3911.24 #2026-03-18|3825.99 #2026-03-19|3854.41 #2026-03-20|3775.83 #2026-03-23|3825.49 #2026-03-24|3777.15 #2026-03-25|3866.99 #2026-03-26|3854.00 #2026-03-27|3727.44 #2026-03-30|3691.38 #2026-03-31|3897.08 #2026-04-01|3927.41 #2026-04-02|3951.60 #2026-04-03|3951.60 #2026-04-06|3966.35 #2026-04-07|3980.02 #2026-04-08|4046.60 #2026-04-09|4084.84 #2026-04-10|4013.00

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy