Table Data - Nasdaq US Small Cap Financials Index

Title Nasdaq US Small Cap Financials Index
Series ID NASDAQNQUSS30
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQUSS30
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 987.31
2011-05-24 985.40
2011-05-25 990.22
2011-05-26 999.16
2011-05-27 1005.73
2011-05-30 .
2011-05-31 1019.88
2011-06-01 986.95
2011-06-02 985.75
2011-06-03 976.78
2011-06-06 968.05
2011-06-07 971.25
2011-06-08 964.67
2011-06-09 964.19
2011-06-10 948.53
2011-06-13 949.77
2011-06-14 964.55
2011-06-15 947.83
2011-06-16 956.63
2011-06-17 961.95
2011-06-20 969.83
2011-06-21 980.93
2011-06-22 973.87
2011-06-23 963.19
2011-06-24 959.56
2011-06-27 968.11
2011-06-28 973.28
2011-06-29 981.73
2011-06-30 986.97
2011-07-01 1001.78
2011-07-04 .
2011-07-05 999.78
2011-07-06 1007.40
2011-07-07 1020.53
2011-07-08 1012.20
2011-07-11 992.84
2011-07-12 995.61
2011-07-13 998.07
2011-07-14 983.70
2011-07-15 986.04
2011-07-18 971.36
2011-07-19 989.15
2011-07-20 993.73
2011-07-21 1007.56
2011-07-22 1003.83
2011-07-25 993.37
2011-07-26 988.03
2011-07-27 962.57
2011-07-28 963.66
2011-07-29 963.02
2011-08-01 960.71
2011-08-02 934.62
2011-08-03 939.80
2011-08-04 895.41
2011-08-05 878.10
2011-08-08 797.20
2011-08-09 860.03
2011-08-10 811.53
2011-08-11 854.34
2011-08-12 843.86
2011-08-15 873.22
2011-08-16 861.04
2011-08-17 866.11
2011-08-18 824.36
2011-08-19 808.62
2011-08-22 809.46
2011-08-23 840.33
2011-08-24 855.42
2011-08-25 832.80
2011-08-26 845.69
2011-08-29 885.04
2011-08-30 883.56
2011-08-31 885.94
2011-09-01 859.45
2011-09-02 828.56
2011-09-05 .
2011-09-06 828.24
2011-09-07 865.12
2011-09-08 847.55
2011-09-09 822.61
2011-09-12 831.07
2011-09-13 840.62
2011-09-14 852.30
2011-09-15 864.81
2011-09-16 868.18
2011-09-19 846.26
2011-09-20 836.09
2011-09-21 799.26
2011-09-22 783.08
2011-09-23 790.35
2011-09-26 808.53
2011-09-27 821.51
2011-09-28 788.12
2011-09-29 813.76
2011-09-30 791.69
2011-10-03 749.95
2011-10-04 799.79
2011-10-05 803.39
2011-10-06 824.22
2011-10-07 792.99
2011-10-10 830.10
2011-10-11 830.11
2011-10-12 847.07
2011-10-13 836.27
2011-10-14 848.72
2011-10-17 820.25
2011-10-18 855.57
2011-10-19 843.31
2011-10-20 850.28
2011-10-21 869.85
2011-10-24 891.85
2011-10-25 863.37
2011-10-26 879.37
2011-10-27 925.75
2011-10-28 917.87
2011-10-31 897.50
2011-11-01 859.31
2011-11-02 886.86
2011-11-03 907.08
2011-11-04 897.22
2011-11-07 900.24
2011-11-08 914.53
2011-11-09 869.63
2011-11-10 876.63
2011-11-11 896.90
2011-11-14 876.50
2011-11-15 888.21
2011-11-16 875.35
2011-11-17 865.86
2011-11-18 873.57
2011-11-21 850.54
2011-11-22 844.02
2011-11-23 818.48
2011-11-24 .
2011-11-25 814.66
2011-11-28 843.82
2011-11-29 838.77
2011-11-30 888.17
2011-12-01 877.49
2011-12-02 884.16
2011-12-05 897.36
2011-12-06 896.92
2011-12-07 901.89
2011-12-08 872.72
2011-12-09 896.40
2011-12-12 883.15
2011-12-13 869.72
2011-12-14 867.39
2011-12-15 877.34
2011-12-16 882.90
2011-12-19 867.47
2011-12-20 898.85
2011-12-21 907.00
2011-12-22 917.43
2011-12-23 919.35
2011-12-26 .
2011-12-27 922.58
2011-12-28 905.15
2011-12-29 916.85
2011-12-30 910.39
2012-01-02 .
2012-01-03 927.18
2012-01-04 920.86
2012-01-05 930.43
2012-01-06 926.50
2012-01-09 929.94
2012-01-10 942.12
2012-01-11 945.16
2012-01-12 947.54
2012-01-13 941.50
2012-01-16 .
2012-01-17 941.38
2012-01-18 952.04
2012-01-19 954.05
2012-01-20 965.95
2012-01-23 965.08
2012-01-24 968.47
2012-01-25 972.79
2012-01-26 968.01
2012-01-27 971.68
2012-01-30 964.71
2012-01-31 965.63
2012-02-01 983.81
2012-02-02 986.65
2012-02-03 1008.27
2012-02-06 1001.18
2012-02-07 1000.12
2012-02-08 1002.32
2012-02-09 995.07
2012-02-10 983.28
2012-02-13 996.26
2012-02-14 986.95
2012-02-15 981.55
2012-02-16 1001.24
2012-02-17 1001.34
2012-02-20 .
2012-02-21 996.29
2012-02-22 980.98
2012-02-23 999.14
2012-02-24 992.68
2012-02-27 995.35
2012-02-28 990.38
2012-02-29 981.68
2012-03-01 984.97
2012-03-02 972.46
2012-03-05 980.74
2012-03-06 961.82
2012-03-07 971.65
2012-03-08 978.57
2012-03-09 990.95
2012-03-12 990.79
2012-03-13 1016.92
2012-03-14 1010.99
2012-03-15 1021.75
2012-03-16 1022.79
2012-03-19 1033.46
2012-03-20 1027.54
2012-03-21 1024.68
2012-03-22 1011.69
2012-03-23 1021.27
2012-03-26 1036.48
2012-03-27 1029.39
2012-03-28 1029.90
2012-03-29 1024.12
2012-03-30 1022.51
2012-04-02 1034.29
2012-04-03 1028.72
2012-04-04 1013.09
2012-04-05 1009.34
2012-04-06 .
2012-04-09 992.51
2012-04-10 972.24
2012-04-11 987.69
2012-04-12 1000.29
2012-04-13 982.18
2012-04-16 993.61
2012-04-17 1006.96
2012-04-18 994.84
2012-04-19 992.15
2012-04-20 1000.23
2012-04-23 986.90
2012-04-24 1000.73
2012-04-25 1011.93
2012-04-26 1017.52
2012-04-27 1025.49
2012-04-30 1015.87
2012-05-01 1017.30
2012-05-02 1016.85
2012-05-03 1010.17
2012-05-04 997.37
2012-05-07 1003.85
2012-05-08 1007.65
2012-05-09 1000.88
2012-05-10 1006.59
2012-05-11 1002.47
2012-05-14 989.14
2012-05-15 987.00
2012-05-16 979.03
2012-05-17 959.19
2012-05-18 949.61
2012-05-21 962.94
2012-05-22 960.85
2012-05-23 964.54
2012-05-24 969.99
2012-05-25 967.57
2012-05-28 .
2012-05-29 977.98
2012-05-30 958.93
2012-05-31 964.24
2012-06-01 934.87
2012-06-04 931.39
2012-06-05 941.60
2012-06-06 962.98
2012-06-07 960.60
2012-06-08 972.47
2012-06-11 952.59
2012-06-12 963.34
2012-06-13 956.92
2012-06-14 971.09
2012-06-15 980.49
2012-06-18 980.19
2012-06-19 993.88
2012-06-20 992.50
2012-06-21 972.22
2012-06-22 981.59
2012-06-25 969.58
2012-06-26 974.55
2012-06-27 984.91
2012-06-28 989.40
2012-06-29 1011.47
2012-07-02 1022.90
2012-07-03 1031.20
2012-07-04 .
2012-07-05 1026.16
2012-07-06 1022.69
2012-07-09 1018.65
2012-07-10 1012.67
2012-07-11 1013.91
2012-07-12 1012.56
2012-07-13 1029.45
2012-07-16 1027.55
2012-07-17 1034.20
2012-07-18 1030.97
2012-07-19 1016.74
2012-07-20 1006.66
2012-07-23 995.88
2012-07-24 988.75
2012-07-25 991.13
2012-07-26 994.66
2012-07-27 1009.07
2012-07-30 1007.55
2012-07-31 1004.52
2012-08-01 990.91
2012-08-02 987.42
2012-08-03 1010.21
2012-08-06 1010.94
2012-08-07 1012.97
2012-08-08 1011.22
2012-08-09 1010.46
2012-08-10 1009.02
2012-08-13 1010.02
2012-08-14 1007.96
2012-08-15 1014.41
2012-08-16 1021.31
2012-08-17 1028.07
2012-08-20 1028.65
2012-08-21 1028.89
2012-08-22 1023.90
2012-08-23 1015.15
2012-08-24 1020.21
2012-08-27 1022.26
2012-08-28 1028.58
2012-08-29 1034.96
2012-08-30 1027.47
2012-08-31 1028.63
2012-09-03 .
2012-09-04 1040.76
2012-09-05 1038.55
2012-09-06 1053.42
2012-09-07 1056.74
2012-09-10 1052.60
2012-09-11 1058.20
2012-09-12 1061.89
2012-09-13 1073.82
2012-09-14 1086.22
2012-09-17 1076.88
2012-09-18 1075.42
2012-09-19 1073.72
2012-09-20 1065.51
2012-09-21 1069.20
2012-09-24 1068.79
2012-09-25 1053.60
2012-09-26 1048.45
2012-09-27 1055.48
2012-09-28 1048.35
2012-10-01 1051.27
2012-10-02 1055.58
2012-10-03 1058.15
2012-10-04 1068.51
2012-10-05 1069.94
2012-10-08 1065.18
2012-10-09 1055.33
2012-10-10 1057.29
2012-10-11 1061.95
2012-10-12 1046.95
2012-10-15 1052.08
2012-10-16 1053.94
2012-10-17 1065.16
2012-10-18 1060.53
2012-10-19 1048.34
2012-10-22 1050.69
2012-10-23 1043.67
2012-10-24 1047.44
2012-10-25 1050.63
2012-10-26 1043.75
2012-10-29 .
2012-10-30 .
2012-10-31 1050.24
2012-11-01 1055.38
2012-11-02 1045.23
2012-11-05 1045.09
2012-11-06 1052.80
2012-11-07 1024.17
2012-11-08 1013.95
2012-11-09 1014.43
2012-11-12 1014.65
2012-11-13 1003.78
2012-11-14 982.62
2012-11-15 982.43
2012-11-16 992.76
2012-11-19 1010.35
2012-11-20 1014.33
2012-11-21 1017.83
2012-11-22 .
2012-11-23 1030.99
2012-11-26 1033.45
2012-11-27 1028.84
2012-11-28 1031.98
2012-11-29 1041.33
2012-11-30 1042.52
2012-12-03 1044.57
2012-12-04 1044.26
2012-12-05 1044.25
2012-12-06 1045.31
2012-12-07 1045.37
2012-12-10 1047.62
2012-12-11 1055.07
2012-12-12 1048.04
2012-12-13 1042.34
2012-12-14 1039.87
2012-12-17 1054.38
2012-12-18 1065.96
2012-12-19 1066.99
2012-12-20 1076.15
2012-12-21 1069.65
2012-12-24 1067.23
2012-12-25 .
2012-12-26 1062.94
2012-12-27 1060.10
2012-12-28 1055.31
2012-12-31 1070.38
2013-01-01 .
2013-01-02 1100.71
2013-01-03 1101.56
2013-01-04 1111.25
2013-01-07 1107.27
2013-01-08 1106.44
2013-01-09 1108.96
2013-01-10 1111.41
2013-01-11 1107.86
2013-01-14 1111.05
2013-01-15 1114.99
2013-01-16 1113.34
2013-01-17 1122.31
2013-01-18 1122.82
2013-01-21 .
2013-01-22 1135.34
2013-01-23 1132.04
2013-01-24 1132.15
2013-01-25 1134.93
2013-01-28 1139.24
2013-01-29 1143.26
2013-01-30 1135.83
2013-01-31 1141.74
2013-02-01 1155.89
2013-02-04 1143.83
2013-02-05 1150.96
2013-02-06 1154.99
2013-02-07 1151.76
2013-02-08 1156.90
2013-02-11 1158.96
2013-02-12 1167.58
2013-02-13 1170.56
2013-02-14 1170.81
2013-02-15 1171.75
2013-02-18 .
2013-02-19 1180.23
2013-02-20 1162.91
2013-02-21 1156.23
2013-02-22 1167.12
2013-02-25 1144.02
2013-02-26 1151.79
2013-02-27 1161.95
2013-02-28 1165.03
2013-03-01 1170.08
2013-03-04 1178.12
2013-03-05 1189.75
2013-03-06 1191.12
2013-03-07 1195.67
2013-03-08 1199.38
2013-03-11 1200.91
2013-03-12 1195.77
2013-03-13 1200.51
2013-03-14 1210.42
2013-03-15 1214.14
2013-03-18 1207.16
2013-03-19 1201.51
2013-03-20 1208.53
2013-03-21 1200.11
2013-03-22 1204.07
2013-03-25 1205.12
2013-03-26 1210.92
2013-03-27 1211.58
2013-03-28 1214.49
2013-03-29 .
2013-04-01 1201.71
2013-04-02 1198.51
2013-04-03 1182.94
2013-04-04 1193.79
2013-04-05 1192.39
2013-04-08 1204.61
2013-04-09 1199.58
2013-04-10 1215.51
2013-04-11 1216.19
2013-04-12 1211.53
2013-04-15 1174.09
2013-04-16 1191.42
2013-04-17 1173.00
2013-04-18 1167.70
2013-04-19 1183.40
2013-04-22 1183.11
2013-04-23 1200.41
2013-04-24 1204.66
2013-04-25 1205.46
2013-04-26 1199.43
2013-04-29 1208.81
2013-04-30 1216.98
2013-05-01 1193.50
2013-05-02 1209.56
2013-05-03 1223.60
2013-05-06 1236.83
2013-05-07 1251.53
2013-05-08 1253.15
2013-05-09 1244.78
2013-05-10 1247.69
2013-05-13 1246.74
2013-05-14 1259.20
2013-05-15 1266.22
2013-05-16 1263.61
2013-05-17 1273.18
2013-05-20 1274.88
2013-05-21 1274.33
2013-05-22 1249.25
2013-05-23 1244.09
2013-05-24 1243.34
2013-05-27 .
2013-05-28 1251.20
2013-05-29 1235.26
2013-05-30 1239.13
2013-05-31 1225.35
2013-06-03 1233.62
2013-06-04 1221.36
2013-06-05 1206.64
2013-06-06 1223.19
2013-06-07 1228.50
2013-06-10 1232.55
2013-06-11 1216.42
2013-06-12 1200.34
2013-06-13 1224.20
2013-06-14 1216.07
2013-06-17 1225.08
2013-06-18 1238.17
2013-06-19 1219.37
2013-06-20 1191.49
2013-06-21 1198.14
2013-06-24 1181.70
2013-06-25 1202.48
2013-06-26 1204.15
2013-06-27 1227.39
2013-06-28 1224.23
2013-07-01 1239.32
2013-07-02 1243.79
2013-07-03 1243.04
2013-07-04 .
2013-07-05 1258.57
2013-07-08 1261.45
2013-07-09 1271.99
2013-07-10 1268.44
2013-07-11 1278.49
2013-07-12 1284.56
2013-07-15 1293.46
2013-07-16 1289.26
2013-07-17 1294.87
2013-07-18 1310.61
2013-07-19 1313.70
2013-07-22 1320.70
2013-07-23 1324.69
2013-07-24 1317.24
2013-07-25 1322.93
2013-07-26 1317.87
2013-07-29 1307.19
2013-07-30 1308.68
2013-07-31 1302.63
2013-08-01 1317.29
2013-08-02 1316.48
2013-08-05 1318.06
2013-08-06 1307.66
2013-08-07 1299.01
2013-08-08 1305.39
2013-08-09 1306.83
2013-08-12 1308.33
2013-08-13 1303.07
2013-08-14 1300.94
2013-08-15 1279.00
2013-08-16 1271.10
2013-08-19 1251.33
2013-08-20 1273.15
2013-08-21 1264.09
2013-08-22 1278.56
2013-08-23 1281.57
2013-08-26 1275.76
2013-08-27 1247.20
2013-08-28 1246.26
2013-08-29 1255.99
2013-08-30 1237.84
2013-09-02 .
2013-09-03 1238.98
2013-09-04 1246.78
2013-09-05 1246.43
2013-09-06 1250.61
2013-09-09 1267.87
2013-09-10 1275.35
2013-09-11 1273.60
2013-09-12 1266.70
2013-09-13 1273.06
2013-09-16 1279.42
2013-09-17 1289.12
2013-09-18 1304.51
2013-09-19 1296.31
2013-09-20 1294.62
2013-09-23 1292.32
2013-09-24 1294.10
2013-09-25 1294.15
2013-09-26 1292.72
2013-09-27 1288.56
2013-09-30 1285.89
2013-10-01 1300.48
2013-10-02 1289.47
2013-10-03 1274.70
2013-10-04 1279.55
2013-10-07 1269.70
2013-10-08 1256.26
2013-10-09 1257.41
2013-10-10 1287.65
2013-10-11 1307.82
2013-10-14 1312.08
2013-10-15 1303.25
2013-10-16 1320.23
2013-10-17 1334.29
2013-10-18 1344.30
2013-10-21 1341.94
2013-10-22 1348.02
2013-10-23 1348.64
2013-10-24 1356.83
2013-10-25 1359.95
2013-10-28 1362.25
2013-10-29 1359.07
2013-10-30 1348.81
2013-10-31 1336.86
2013-11-01 1332.90
2013-11-04 1339.26
2013-11-05 1333.01
2013-11-06 1334.74
2013-11-07 1316.24
2013-11-08 1333.03
2013-11-11 1328.07
2013-11-12 1325.09
2013-11-13 1336.66
2013-11-14 1342.59
2013-11-15 1345.32
2013-11-18 1341.02
2013-11-19 1335.60
2013-11-20 1332.68
2013-11-21 1353.58
2013-11-22 1359.90
2013-11-25 1362.96
2013-11-26 1369.45
2013-11-27 1379.97
2013-11-28 .
2013-11-29 1380.03
2013-12-02 1360.41
2013-12-03 1352.47
2013-12-04 1351.49
2013-12-05 1351.43
2013-12-06 1368.44
2013-12-09 1367.23
2013-12-10 1355.99
2013-12-11 1335.53
2013-12-12 1336.97
2013-12-13 1339.02
2013-12-16 1353.19
2013-12-17 1351.32
2013-12-18 1373.63
2013-12-19 1359.84
2013-12-20 1381.29
2013-12-23 1394.61
2013-12-24 1397.44
2013-12-25 .
2013-12-26 1396.50
2013-12-27 1392.88
2013-12-30 1389.46
2013-12-31 1390.69
2014-01-01 .
2014-01-02 1375.26
2014-01-03 1381.36
2014-01-06 1374.78
2014-01-07 1383.59
2014-01-08 1379.58
2014-01-09 1381.19
2014-01-10 1384.76
2014-01-13 1370.81
2014-01-14 1380.93
2014-01-15 1388.98
2014-01-16 1384.60
2014-01-17 1383.27
2014-01-20 .
2014-01-21 1396.40
2014-01-22 1402.58
2014-01-23 1390.44
2014-01-24 1365.51
2014-01-27 1348.57
2014-01-28 1357.42
2014-01-29 1336.62
2014-01-30 1354.72
2014-01-31 1343.98
2014-02-03 1306.04
2014-02-04 1317.69
2014-02-05 1309.77
2014-02-06 1318.80
2014-02-07 1327.14
2014-02-10 1330.51
2014-02-11 1344.79
2014-02-12 1346.14
2014-02-13 1357.06
2014-02-14 1358.63
2014-02-17 .
2014-02-18 1370.21
2014-02-19 1350.05
2014-02-20 1357.06
2014-02-21 1360.47
2014-02-24 1371.68
2014-02-25 1368.26
2014-02-26 1376.78
2014-02-27 1381.26
2014-02-28 1389.78
2014-03-03 1381.93
2014-03-04 1415.96
2014-03-05 1412.98
2014-03-06 1413.20
2014-03-07 1412.01
2014-03-10 1411.27
2014-03-11 1403.88
2014-03-12 1409.14
2014-03-13 1399.50
2014-03-14 1406.11
2014-03-17 1414.11
2014-03-18 1424.03
2014-03-19 1411.97
2014-03-20 1420.33
2014-03-21 1420.88
2014-03-24 1412.32
2014-03-25 1413.36
2014-03-26 1390.32
2014-03-27 1379.46
2014-03-28 1382.12
2014-03-31 1403.31
2014-04-01 1419.56
2014-04-02 1421.24
2014-04-03 1415.78
2014-04-04 1393.96
2014-04-07 1385.62
2014-04-08 1389.57
2014-04-09 1392.69
2014-04-10 1367.60
2014-04-11 1353.91
2014-04-14 1359.08
2014-04-15 1364.41
2014-04-16 1374.37
2014-04-17 1382.08
2014-04-18 .
2014-04-21 1382.90
2014-04-22 1393.55
2014-04-23 1388.94
2014-04-24 1381.70
2014-04-25 1364.60
2014-04-28 1361.01
2014-04-29 1359.27
2014-04-30 1366.41
2014-05-01 1366.40
2014-05-02 1371.14
2014-05-05 1365.01
2014-05-06 1348.12
2014-05-07 1359.35
2014-05-08 1354.50
2014-05-09 1363.68
2014-05-12 1385.50
2014-05-13 1372.70
2014-05-14 1351.09
2014-05-15 1342.10
2014-05-16 1348.92
2014-05-19 1361.62
2014-05-20 1348.03
2014-05-21 1351.51
2014-05-22 1359.36
2014-05-23 1373.57
2014-05-26 .
2014-05-27 1391.90
2014-05-28 1383.37
2014-05-29 1384.24
2014-05-30 1383.13
2014-06-02 1386.23
2014-06-03 1386.58
2014-06-04 1391.47
2014-06-05 1420.70
2014-06-06 1431.73
2014-06-09 1436.78
2014-06-10 1428.69
2014-06-11 1418.85
2014-06-12 1412.69
2014-06-13 1413.83
2014-06-16 1410.75
2014-06-17 1423.83
2014-06-18 1431.31
2014-06-19 1431.40
2014-06-20 1437.74
2014-06-23 1429.76
2014-06-24 1420.37
2014-06-25 1427.11
2014-06-26 1424.66
2014-06-27 1431.80
2014-06-30 1432.31
2014-07-01 1444.57
2014-07-02 1434.86
2014-07-03 1442.54
2014-07-04 .
2014-07-07 1428.11
2014-07-08 1419.62
2014-07-09 1420.58
2014-07-10 1413.43
2014-07-11 1411.29
2014-07-14 1416.96
2014-07-15 1415.21
2014-07-16 1409.79
2014-07-17 1390.12
2014-07-18 1406.43
2014-07-21 1399.69
2014-07-22 1403.02
2014-07-23 1405.97
2014-07-24 1411.31
2014-07-25 1403.57
2014-07-28 1402.61
2014-07-29 1399.07
2014-07-30 1401.10
2014-07-31 1377.74
2014-08-01 1370.86
2014-08-04 1376.52
2014-08-05 1371.47
2014-08-06 1379.26
2014-08-07 1375.55
2014-08-08 1383.80
2014-08-11 1392.88
2014-08-12 1385.76
2014-08-13 1396.57
2014-08-14 1398.46
2014-08-15 1395.31
2014-08-18 1414.57
2014-08-19 1415.32
2014-08-20 1411.29
2014-08-21 1419.36
2014-08-22 1416.04
2014-08-25 1417.80
2014-08-26 1426.79
2014-08-27 1422.44
2014-08-28 1414.38
2014-08-29 1422.20
2014-09-01 .
2014-09-02 1431.35
2014-09-03 1424.31
2014-09-04 1418.09
2014-09-05 1422.80
2014-09-08 1425.52
2014-09-09 1412.06
2014-09-10 1413.84
2014-09-11 1419.34
2014-09-12 1401.05
2014-09-15 1389.95
2014-09-16 1395.11
2014-09-17 1398.04
2014-09-18 1404.72
2014-09-19 1396.21
2014-09-22 1380.41
2014-09-23 1364.90
2014-09-24 1371.57
2014-09-25 1357.54
2014-09-26 1370.73
2014-09-29 1365.60
2014-09-30 1353.48
2014-10-01 1345.69
2014-10-02 1353.63
2014-10-03 1362.47
2014-10-06 1356.96
2014-10-07 1341.07
2014-10-08 1368.61
2014-10-09 1343.64
2014-10-10 1339.07
2014-10-13 1346.96
2014-10-14 1363.44
2014-10-15 1355.40
2014-10-16 1368.80
2014-10-17 1366.37
2014-10-20 1379.14
2014-10-21 1396.43
2014-10-22 1384.22
2014-10-23 1395.96
2014-10-24 1398.74
2014-10-27 1403.41
2014-10-28 1431.15
2014-10-29 1430.68
2014-10-30 1441.49
2014-10-31 1460.49
2014-11-03 1459.83
2014-11-04 1456.09
2014-11-05 1459.44
2014-11-06 1459.40
2014-11-07 1459.07
2014-11-10 1467.49
2014-11-11 1464.87
2014-11-12 1470.70
2014-11-13 1462.18
2014-11-14 1453.60
2014-11-17 1447.13
2014-11-18 1450.14
2014-11-19 1434.36
2014-11-20 1445.24
2014-11-21 1441.11
2014-11-24 1456.12
2014-11-25 1458.61
2014-11-26 1465.95
2014-11-27 .
2014-11-28 1449.72
2014-12-01 1432.03
2014-12-02 1447.63
2014-12-03 1454.64
2014-12-04 1454.07
2014-12-05 1464.31
2014-12-08 1460.00
2014-12-09 1477.26
2014-12-10 1450.74
2014-12-11 1456.38
2014-12-12 1437.64
2014-12-15 1422.72
2014-12-16 1425.23
2014-12-17 1460.72
2014-12-18 1473.72
2014-12-19 1474.48
2014-12-22 1483.41
2014-12-23 1489.80
2014-12-24 1489.47
2014-12-25 .
2014-12-26 1495.64
2014-12-29 1502.28
2014-12-30 1500.27
2014-12-31 1484.18
2015-01-01 .
2015-01-02 1481.91
2015-01-05 1466.69
2015-01-06 1448.19
2015-01-07 1460.71
2015-01-08 1477.79
2015-01-09 1458.67
2015-01-12 1453.17
2015-01-13 1451.80
2015-01-14 1446.40
2015-01-15 1432.78
2015-01-16 1456.56
2015-01-19 .
2015-01-20 1441.94
2015-01-21 1437.20
2015-01-22 1476.38
2015-01-23 1465.36
2015-01-26 1478.93
2015-01-27 1468.63
2015-01-28 1443.97
2015-01-29 1458.44
2015-01-30 1429.71
2015-02-02 1445.53
2015-02-03 1470.14
2015-02-04 1462.69
2015-02-05 1486.45
2015-02-06 1480.96
2015-02-09 1464.61
2015-02-10 1467.42
2015-02-11 1462.45
2015-02-12 1482.10
2015-02-13 1482.37
2015-02-16 .
2015-02-17 1485.42
2015-02-18 1480.35
2015-02-19 1473.86
2015-02-20 1479.68
2015-02-23 1483.64
2015-02-24 1481.61
2015-02-25 1479.44
2015-02-26 1479.61
2015-02-27 1475.17
2015-03-02 1485.05
2015-03-03 1478.29
2015-03-04 1468.04
2015-03-05 1470.75
2015-03-06 1452.49
2015-03-09 1462.36
2015-03-10 1449.23
2015-03-11 1457.85
2015-03-12 1488.44
2015-03-13 1483.91
2015-03-16 1490.22
2015-03-17 1494.10
2015-03-18 1500.99
2015-03-19 1495.88
2015-03-20 1521.73
#2015-03-23|1521.38 #2015-03-24|1514.63 #2015-03-25|1489.13 #2015-03-26|1486.72 #2015-03-27|1483.61 #2015-03-30|1502.53 #2015-03-31|1497.05 #2015-04-01|1499.71 #2015-04-02|1506.68 #2015-04-03| . #2015-04-06|1507.71 #2015-04-07|1499.38 #2015-04-08|1504.54 #2015-04-09|1493.00 #2015-04-10|1497.32 #2015-04-13|1502.70 #2015-04-14|1500.77 #2015-04-15|1507.82 #2015-04-16|1507.88 #2015-04-17|1486.65 #2015-04-20|1499.63 #2015-04-21|1497.06 #2015-04-22|1502.77 #2015-04-23|1504.89 #2015-04-24|1502.75 #2015-04-27|1494.25 #2015-04-28|1507.48 #2015-04-29|1498.38 #2015-04-30|1470.92 #2015-05-01|1471.42 #2015-05-04|1478.65 #2015-05-05|1461.71 #2015-05-06|1464.09 #2015-05-07|1470.16 #2015-05-08|1477.59 #2015-05-11|1475.33 #2015-05-12|1475.88 #2015-05-13|1473.72 #2015-05-14|1486.88 #2015-05-15|1481.80 #2015-05-18|1494.78 #2015-05-19|1496.56 #2015-05-20|1494.34 #2015-05-21|1489.28 #2015-05-22|1483.16 #2015-05-25| . #2015-05-26|1471.28 #2015-05-27|1486.66 #2015-05-28|1486.28 #2015-05-29|1475.49 #2015-06-01|1478.22 #2015-06-02|1483.02 #2015-06-03|1494.04 #2015-06-04|1482.24 #2015-06-05|1490.86 #2015-06-08|1488.29 #2015-06-09|1489.04 #2015-06-10|1508.38 #2015-06-11|1511.31 #2015-06-12|1508.76 #2015-06-15|1502.80 #2015-06-16|1515.69 #2015-06-17|1508.63 #2015-06-18|1524.90 #2015-06-19|1528.03 #2015-06-22|1534.26 #2015-06-23|1540.44 #2015-06-24|1531.32 #2015-06-25|1527.99 #2015-06-26|1530.78 #2015-06-29|1495.21 #2015-06-30|1497.27 #2015-07-01|1513.38 #2015-07-02|1502.45 #2015-07-03| . #2015-07-06|1506.62 #2015-07-07|1506.67 #2015-07-08|1493.91 #2015-07-09|1500.26 #2015-07-10|1520.59 #2015-07-13|1529.02 #2015-07-14|1532.35 #2015-07-15|1533.66 #2015-07-16|1540.35 #2015-07-17|1532.99 #2015-07-20|1531.99 #2015-07-21|1526.76 #2015-07-22|1535.84 #2015-07-23|1513.46 #2015-07-24|1506.10 #2015-07-27|1500.21 #2015-07-28|1500.95 #2015-07-29|1508.96 #2015-07-30|1510.04 #2015-07-31|1515.81 #2015-08-03|1516.87 #2015-08-04|1515.36 #2015-08-05|1512.29 #2015-08-06|1499.59 #2015-08-07|1491.01 #2015-08-10|1502.57 #2015-08-11|1496.27 #2015-08-12|1483.52 #2015-08-13|1485.09 #2015-08-14|1500.33 #2015-08-17|1508.82 #2015-08-18|1504.58 #2015-08-19|1491.89 #2015-08-20|1466.41 #2015-08-21|1448.92 #2015-08-24|1388.36 #2015-08-25|1370.70 #2015-08-26|1402.52 #2015-08-27|1420.73 #2015-08-28|1422.60 #2015-08-31|1421.68 #2015-09-01|1384.48 #2015-09-02|1401.66 #2015-09-03|1404.69 #2015-09-04|1390.79 #2015-09-07| . #2015-09-08|1416.93 #2015-09-09|1407.29 #2015-09-10|1415.65 #2015-09-11|1424.15 #2015-09-14|1425.46 #2015-09-15|1438.64 #2015-09-16|1445.32 #2015-09-17|1439.84 #2015-09-18|1420.61 #2015-09-21|1436.97 #2015-09-22|1422.03 #2015-09-23|1428.41 #2015-09-24|1428.65 #2015-09-25|1428.25 #2015-09-28|1401.02 #2015-09-29|1400.17 #2015-09-30|1410.57 #2015-10-01|1410.41 #2015-10-02|1406.43 #2015-10-05|1440.12 #2015-10-06|1435.97 #2015-10-07|1461.32 #2015-10-08|1474.82 #2015-10-09|1468.20 #2015-10-12|1478.29 #2015-10-13|1464.17 #2015-10-14|1440.70 #2015-10-15|1468.90 #2015-10-16|1471.69 #2015-10-19|1478.42 #2015-10-20|1487.00 #2015-10-21|1467.28 #2015-10-22|1486.33 #2015-10-23|1495.96 #2015-10-26|1489.84 #2015-10-27|1473.62 #2015-10-28|1511.22 #2015-10-29|1502.88 #2015-10-30|1481.62 #2015-11-02|1507.22 #2015-11-03|1507.79 #2015-11-04|1505.33 #2015-11-05|1518.51 #2015-11-06|1527.93 #2015-11-09|1506.28 #2015-11-10|1514.73 #2015-11-11|1509.18 #2015-11-12|1483.57 #2015-11-13|1469.24 #2015-11-16|1482.46 #2015-11-17|1479.02 #2015-11-18|1495.60 #2015-11-19|1494.19 #2015-11-20|1506.42 #2015-11-23|1512.57 #2015-11-24|1516.16 #2015-11-25|1521.18 #2015-11-26| . #2015-11-27|1528.70 #2015-11-30|1525.46 #2015-12-01|1533.00 #2015-12-02|1508.01 #2015-12-03|1485.32 #2015-12-04|1503.05 #2015-12-07|1482.04 #2015-12-08|1465.84 #2015-12-09|1450.54 #2015-12-10|1449.44 #2015-12-11|1421.28 #2015-12-14|1415.19 #2015-12-15|1440.77 #2015-12-16|1460.86 #2015-12-17|1448.40 #2015-12-18|1428.90 #2015-12-21|1436.03 #2015-12-22|1447.37 #2015-12-23|1459.15 #2015-12-24|1463.39 #2015-12-25| . #2015-12-28|1460.72 #2015-12-29|1471.54 #2015-12-30|1458.39 #2015-12-31|1439.85 #2016-01-01| . #2016-01-04|1409.11 #2016-01-05|1423.02 #2016-01-06|1415.75 #2016-01-07|1381.05 #2016-01-08|1358.97 #2016-01-11|1361.80 #2016-01-12|1352.87 #2016-01-13|1311.38 #2016-01-14|1318.50 #2016-01-15|1297.86 #2016-01-18| . #2016-01-19|1288.24 #2016-01-20|1277.34 #2016-01-21|1272.75 #2016-01-22|1300.08 #2016-01-25|1270.76 #2016-01-26|1302.75 #2016-01-27|1292.65 #2016-01-28|1302.32 #2016-01-29|1337.06 #2016-02-01|1330.75 #2016-02-02|1306.23 #2016-02-03|1309.67 #2016-02-04|1312.13 #2016-02-05|1291.25 #2016-02-08|1276.09 #2016-02-09|1265.95 #2016-02-10|1264.33 #2016-02-11|1241.65 #2016-02-12|1270.93 #2016-02-15| . #2016-02-16|1296.07 #2016-02-17|1305.52 #2016-02-18|1303.99 #2016-02-19|1309.92 #2016-02-22|1324.50 #2016-02-23|1312.10 #2016-02-24|1315.51 #2016-02-25|1336.43 #2016-02-26|1342.98 #2016-02-29|1331.65 #2016-03-01|1363.85 #2016-03-02|1375.29 #2016-03-03|1388.53 #2016-03-04|1392.20 #2016-03-07|1401.90 #2016-03-08|1376.54 #2016-03-09|1379.06 #2016-03-10|1376.73 #2016-03-11|1408.11 #2016-03-14|1400.61 #2016-03-15|1386.97 #2016-03-16|1391.96 #2016-03-17|1416.14 #2016-03-18|1424.65 #2016-03-21|1418.70 #2016-03-22|1415.58 #2016-03-23|1392.56 #2016-03-24|1392.88 #2016-03-25| . #2016-03-28|1397.11 #2016-03-29|1423.05 #2016-03-30|1427.39 #2016-03-31|1428.90 #2016-04-01|1426.83 #2016-04-04|1416.00 #2016-04-05|1397.59 #2016-04-06|1403.90 #2016-04-07|1381.45 #2016-04-08|1390.53 #2016-04-11|1397.04 #2016-04-12|1414.13 #2016-04-13|1442.49 #2016-04-14|1442.69 #2016-04-15|1443.09 #2016-04-18|1449.40 #2016-04-19|1456.71 #2016-04-20|1459.18 #2016-04-21|1447.86 #2016-04-22|1458.99 #2016-04-25|1456.11 #2016-04-26|1471.90 #2016-04-27|1472.50 #2016-04-28|1460.44 #2016-04-29|1456.05 #2016-05-02|1469.83 #2016-05-03|1451.08 #2016-05-04|1448.68 #2016-05-05|1445.77 #2016-05-06|1455.91 #2016-05-09|1461.63 #2016-05-10|1472.47 #2016-05-11|1454.36 #2016-05-12|1451.53 #2016-05-13|1438.51 #2016-05-16|1451.54 #2016-05-17|1426.15 #2016-05-18|1442.88 #2016-05-19|1423.46 #2016-05-20|1441.30 #2016-05-23|1438.67 #2016-05-24|1466.84 #2016-05-25|1474.72 #2016-05-26|1470.88 #2016-05-27|1482.21 #2016-05-30| . #2016-05-31|1482.97 #2016-06-01|1490.18 #2016-06-02|1495.30 #2016-06-03|1486.22 #2016-06-06|1496.83 #2016-06-07|1497.60 #2016-06-08|1508.77 #2016-06-09|1500.28 #2016-06-10|1485.59 #2016-06-13|1468.38 #2016-06-14|1453.99 #2016-06-15|1457.96 #2016-06-16|1455.78 #2016-06-17|1455.53 #2016-06-20|1467.60 #2016-06-21|1468.20 #2016-06-22|1463.78 #2016-06-23|1493.14 #2016-06-24|1436.21 #2016-06-27|1394.31 #2016-06-28|1416.41 #2016-06-29|1444.67 #2016-06-30|1469.39 #2016-07-01|1465.52 #2016-07-04| . #2016-07-05|1448.98 #2016-07-06|1455.37 #2016-07-07|1455.24 #2016-07-08|1484.70 #2016-07-11|1504.52 #2016-07-12|1523.54 #2016-07-13|1524.60 #2016-07-14|1527.24 #2016-07-15|1533.55 #2016-07-18|1535.25 #2016-07-19|1536.49 #2016-07-20|1538.41 #2016-07-21|1531.24 #2016-07-22|1548.30 #2016-07-25|1544.63 #2016-07-26|1544.23 #2016-07-27|1544.72 #2016-07-28|1549.44 #2016-07-29|1550.74 #2016-08-01|1546.36 #2016-08-02|1528.99 #2016-08-03|1541.40 #2016-08-04|1540.56 #2016-08-05|1567.30 #2016-08-08|1564.92 #2016-08-09|1570.90 #2016-08-10|1562.83 #2016-08-11|1560.63 #2016-08-12|1560.98 #2016-08-15|1570.65 #2016-08-16|1560.50 #2016-08-17|1560.70 #2016-08-18|1564.74 #2016-08-19|1562.96 #2016-08-22|1566.68 #2016-08-23|1574.98 #2016-08-24|1570.62 #2016-08-25|1579.01 #2016-08-26|1576.18 #2016-08-29|1586.57 #2016-08-30|1594.19 #2016-08-31|1592.82 #2016-09-01|1585.44 #2016-09-02|1600.91 #2016-09-05| . #2016-09-06|1596.00 #2016-09-07|1609.49 #2016-09-08|1604.31 #2016-09-09|1564.35 #2016-09-12|1576.91 #2016-09-13|1545.74 #2016-09-14|1539.69 #2016-09-15|1553.29 #2016-09-16|1549.58 #2016-09-19|1556.62 #2016-09-20|1553.52 #2016-09-21|1567.69 #2016-09-22|1589.96 #2016-09-23|1583.13 #2016-09-26|1559.41 #2016-09-27|1563.58 #2016-09-28|1575.73 #2016-09-29|1554.38 #2016-09-30|1570.54 #2016-10-03|1557.30 #2016-10-04|1554.06 #2016-10-05|1560.17 #2016-10-06|1555.50 #2016-10-07|1553.19 #2016-10-10|1567.52 #2016-10-11|1552.93 #2016-10-12|1559.97 #2016-10-13|1543.13 #2016-10-14|1548.54 #2016-10-17|1542.61 #2016-10-18|1551.64 #2016-10-19|1563.96 #2016-10-20|1557.87 #2016-10-21|1555.12 #2016-10-24|1567.46 #2016-10-25|1561.03 #2016-10-26|1548.74 #2016-10-27|1537.60 #2016-10-28|1531.04 #2016-10-31|1539.14 #2016-11-01|1519.27 #2016-11-02|1500.20 #2016-11-03|1500.03 #2016-11-04|1505.11 #2016-11-07|1539.99 #2016-11-08|1538.18 #2016-11-09|1590.31 #2016-11-10|1629.75 #2016-11-11|1674.28 #2016-11-14|1700.29 #2016-11-15|1701.75 #2016-11-16|1701.94 #2016-11-17|1708.96 #2016-11-18|1725.69 #2016-11-21|1728.83 #2016-11-22|1751.65 #2016-11-23|1757.92 #2016-11-24| . #2016-11-25|1763.39 #2016-11-28|1744.34 #2016-11-29|1749.19 #2016-11-30|1745.12 #2016-12-01|1754.50 #2016-12-02|1746.10 #2016-12-05|1775.89 #2016-12-06|1796.81 #2016-12-07|1817.40 #2016-12-08|1849.58 #2016-12-09|1859.11 #2016-12-12|1835.67 #2016-12-13|1834.93 #2016-12-14|1815.08 #2016-12-15|1826.17 #2016-12-16|1823.92 #2016-12-19|1838.74 #2016-12-20|1861.86 #2016-12-21|1853.28 #2016-12-22|1849.65 #2016-12-23|1853.88 #2016-12-26| . #2016-12-27|1860.43 #2016-12-28|1845.38 #2016-12-29|1846.39 #2016-12-30|1845.23 #2017-01-02| . #2017-01-03|1853.52 #2017-01-04|1878.40 #2017-01-05|1849.60 #2017-01-06|1848.88 #2017-01-09|1823.17 #2017-01-10|1842.94 #2017-01-11|1850.23 #2017-01-12|1823.53 #2017-01-13|1835.87 #2017-01-16| . #2017-01-17|1801.82 #2017-01-18|1814.29 #2017-01-19|1799.90 #2017-01-20|1811.73 #2017-01-23|1810.71 #2017-01-24|1835.37 #2017-01-25|1852.08 #2017-01-26|1852.51 #2017-01-27|1836.75 #2017-01-30|1809.31 #2017-01-31|1816.51 #2017-02-01|1811.30 #2017-02-02|1802.47 #2017-02-03|1838.12 #2017-02-06|1824.95 #2017-02-07|1817.40 #2017-02-08|1804.39 #2017-02-09|1827.78 #2017-02-10|1841.46 #2017-02-13|1853.74 #2017-02-14|1863.32 #2017-02-15|1867.50 #2017-02-16|1868.62 #2017-02-17|1865.94 #2017-02-20| . #2017-02-21|1875.92 #2017-02-22|1877.57 #2017-02-23|1879.72 #2017-02-24|1869.00 #2017-02-27|1876.60 #2017-02-28|1853.66 #2017-03-01|1888.64 #2017-03-02|1854.52 #2017-03-03|1856.16 #2017-03-06|1843.68 #2017-03-07|1834.42 #2017-03-08|1813.15 #2017-03-09|1805.96 #2017-03-10|1804.32 #2017-03-13|1809.98 #2017-03-14|1807.83 #2017-03-15|1821.14 #2017-03-16|1834.40 #2017-03-17|1838.83 #2017-03-20|1820.61 #2017-03-21|1762.98 #2017-03-22|1750.64 #2017-03-23|1767.19 #2017-03-24|1766.80 #2017-03-27|1764.44 #2017-03-28|1782.67 #2017-03-29|1782.04 #2017-03-30|1813.97 #2017-03-31|1813.76 #2017-04-03|1795.88 #2017-04-04|1798.07 #2017-04-05|1774.69 #2017-04-06|1791.67 #2017-04-07|1791.01 #2017-04-10|1789.25 #2017-04-11|1808.10 #2017-04-12|1790.11 #2017-04-13|1768.21 #2017-04-14| . #2017-04-17|1794.06 #2017-04-18|1798.24 #2017-04-19|1803.98 #2017-04-20|1826.82 #2017-04-21|1825.99 #2017-04-24|1844.63 #2017-04-25|1855.75 #2017-04-26|1868.18 #2017-04-27|1855.98 #2017-04-28|1826.34 #2017-05-01|1839.36 #2017-05-02|1829.38 #2017-05-03|1822.46 #2017-05-04|1822.45 #2017-05-05|1821.12 #2017-05-08|1818.51 #2017-05-09|1807.56 #2017-05-10|1810.30 #2017-05-11|1791.71 #2017-05-12|1779.55 #2017-05-15|1793.37 #2017-05-16|1791.85 #2017-05-17|1749.53 #2017-05-18|1761.27 #2017-05-19|1763.39 #2017-05-22|1774.28 #2017-05-23|1786.65 #2017-05-24|1784.37 #2017-05-25|1785.34 #2017-05-26|1780.20 #2017-05-29| . #2017-05-30|1761.21 #2017-05-31|1759.70 #2017-06-01|1789.06 #2017-06-02|1797.77 #2017-06-05|1785.99 #2017-06-06|1775.75 #2017-06-07|1787.12 #2017-06-08|1816.58 #2017-06-09|1855.73 #2017-06-12|1854.17 #2017-06-13|1858.77 #2017-06-14|1854.57 #2017-06-15|1853.03 #2017-06-16|1844.10 #2017-06-19|1843.80 #2017-06-20|1826.72 #2017-06-21|1808.78 #2017-06-22|1809.97 #2017-06-23|1814.97 #2017-06-26|1823.20 #2017-06-27|1821.40 #2017-06-28|1838.90 #2017-06-29|1840.32 #2017-06-30|1833.58 #2017-07-03|1863.38 #2017-07-04| . #2017-07-05|1849.27 #2017-07-06|1828.82 #2017-07-07|1845.55 #2017-07-10|1829.46 #2017-07-11|1826.50 #2017-07-12|1838.62 #2017-07-13|1838.13 #2017-07-14|1837.09 #2017-07-17|1841.25 #2017-07-18|1838.50 #2017-07-19|1847.53 #2017-07-20|1847.92 #2017-07-21|1843.05 #2017-07-24|1846.54 #2017-07-25|1866.25 #2017-07-26|1849.97 #2017-07-27|1848.13 #2017-07-28|1841.49 #2017-07-31|1847.12 #2017-08-01|1855.87 #2017-08-02|1841.22 #2017-08-03|1831.54 #2017-08-04|1841.93 #2017-08-07|1837.84 #2017-08-08|1836.64 #2017-08-09|1820.04 #2017-08-10|1797.06 #2017-08-11|1782.40 #2017-08-14|1818.85 #2017-08-15|1806.41 #2017-08-16|1805.74 #2017-08-17|1773.97 #2017-08-18|1771.54 #2017-08-21|1776.18 #2017-08-22|1785.17 #2017-08-23|1787.30 #2017-08-24|1792.00 #2017-08-25|1799.81 #2017-08-28|1789.75 #2017-08-29|1783.70 #2017-08-30|1788.86 #2017-08-31|1799.01 #2017-09-01|1808.06 #2017-09-04| . #2017-09-05|1772.26 #2017-09-06|1774.79 #2017-09-07|1751.66 #2017-09-08|1766.04 #2017-09-11|1795.57 #2017-09-12|1809.26 #2017-09-13|1815.57 #2017-09-14|1809.40 #2017-09-15|1816.29 #2017-09-18|1826.74 #2017-09-19|1829.00 #2017-09-20|1841.57 #2017-09-21|1843.07 #2017-09-22|1851.04 #2017-09-25|1857.85 #2017-09-26|1867.33 #2017-09-27|1899.48 #2017-09-28|1906.60 #2017-09-29|1905.64 #2017-10-02|1924.49 #2017-10-03|1927.64 #2017-10-04|1914.39 #2017-10-05|1928.09 #2017-10-06|1926.21 #2017-10-09|1926.20 #2017-10-10|1939.28 #2017-10-11|1937.82 #2017-10-12|1930.71 #2017-10-13|1930.14 #2017-10-16|1935.60 #2017-10-17|1923.93 #2017-10-18|1934.29 #2017-10-19|1935.08 #2017-10-20|1936.04 #2017-10-23|1919.40 #2017-10-24|1921.17 #2017-10-25|1918.94 #2017-10-26|1925.08 #2017-10-27|1937.64 #2017-10-30|1904.76 #2017-10-31|1914.04 #2017-11-01|1909.06 #2017-11-02|1927.02 #2017-11-03|1910.45 #2017-11-06|1912.32 #2017-11-07|1882.06 #2017-11-08|1878.02 #2017-11-09|1869.35 #2017-11-10|1869.44 #2017-11-13|1878.15 #2017-11-14|1881.45 #2017-11-15|1877.07 #2017-11-16|1891.81 #2017-11-17|1895.93 #2017-11-20|1910.37 #2017-11-21|1926.33 #2017-11-22|1921.67 #2017-11-23| . #2017-11-24|1915.32 #2017-11-27|1914.24 #2017-11-28|1948.13 #2017-11-29|1980.76 #2017-11-30|1961.48 #2017-12-01|1955.12 #2017-12-04|1966.35 #2017-12-05|1939.12 #2017-12-06|1928.35 #2017-12-07|1931.16 #2017-12-08|1924.66 #2017-12-11|1915.55 #2017-12-12|1924.69 #2017-12-13|1923.51 #2017-12-14|1906.67 #2017-12-15|1943.13 #2017-12-18|1961.71 #2017-12-19|1938.11 #2017-12-20|1930.84 #2017-12-21|1941.96 #2017-12-22|1935.01 #2017-12-25| . #2017-12-26|1931.80 #2017-12-27|1927.76 #2017-12-28|1934.88 #2017-12-29|1917.43 #2018-01-01| . #2018-01-02|1916.17 #2018-01-03|1909.87 #2018-01-04|1909.10 #2018-01-05|1918.98 #2018-01-08|1919.72 #2018-01-09|1918.36 #2018-01-10|1926.66 #2018-01-11|1951.35 #2018-01-12|1953.89 #2018-01-15| . #2018-01-16|1942.79 #2018-01-17|1960.56 #2018-01-18|1940.26 #2018-01-19|1963.93 #2018-01-22|1968.32 #2018-01-23|1976.17 #2018-01-24|1959.48 #2018-01-25|1957.96 #2018-01-26|1954.47 #2018-01-29|1939.59 #2018-01-30|1927.90 #2018-01-31|1927.39 #2018-02-01|1934.31 #2018-02-02|1910.54 #2018-02-05|1841.96 #2018-02-06|1849.39 #2018-02-07|1855.58 #2018-02-08|1811.85 #2018-02-09|1837.87 #2018-02-12|1842.59 #2018-02-13|1848.46 #2018-02-14|1871.64 #2018-02-15|1884.55 #2018-02-16|1902.60 #2018-02-19| . #2018-02-20|1879.40 #2018-02-21|1882.73 #2018-02-22|1867.60 #2018-02-23|1890.25 #2018-02-26|1898.52 #2018-02-27|1867.23 #2018-02-28|1840.98 #2018-03-01|1845.57 #2018-03-02|1866.99 #2018-03-05|1887.75 #2018-03-06|1905.96 #2018-03-07|1920.13 #2018-03-08|1912.30 #2018-03-09|1940.06 #2018-03-12|1945.63 #2018-03-13|1938.37 #2018-03-14|1924.58 #2018-03-15|1926.04 #2018-03-16|1940.77 #2018-03-19|1933.44 #2018-03-20|1926.09 #2018-03-21|1926.81 #2018-03-22|1891.80 #2018-03-23|1845.62 #2018-03-26|1884.57 #2018-03-27|1866.83 #2018-03-28|1887.84 #2018-03-29|1889.85 #2018-03-30| . #2018-04-02|1861.71 #2018-04-03|1883.72 #2018-04-04|1901.78 #2018-04-05|1909.11 #2018-04-06|1881.85 #2018-04-09|1876.50 #2018-04-10|1896.33 #2018-04-11|1894.09 #2018-04-12|1901.03 #2018-04-13|1890.30 #2018-04-16|1907.51 #2018-04-17|1910.77 #2018-04-18|1907.84 #2018-04-19|1912.52 #2018-04-20|1908.71 #2018-04-23|1915.05 #2018-04-24|1922.95 #2018-04-25|1914.95 #2018-04-26|1919.31 #2018-04-27|1924.07 #2018-04-30|1910.01 #2018-05-01|1919.98 #2018-05-02|1918.07 #2018-05-03|1911.44 #2018-05-04|1930.66 #2018-05-07|1941.84 #2018-05-08|1946.95 #2018-05-09|1958.86 #2018-05-10|1966.29 #2018-05-11|1963.99 #2018-05-14|1947.89 #2018-05-15|1948.48 #2018-05-16|1958.11 #2018-05-17|1966.72 #2018-05-18|1965.60 #2018-05-21|1990.17 #2018-05-22|1992.15 #2018-05-23|1996.54 #2018-05-24|1993.27 #2018-05-25|1996.00 #2018-05-28| . #2018-05-29|1982.47 #2018-05-30|2010.37 #2018-05-31|1994.81 #2018-06-01|2010.01 #2018-06-04|2027.49 #2018-06-05|2029.68 #2018-06-06|2046.52 #2018-06-07|2045.82 #2018-06-08|2049.29 #2018-06-11|2039.35 #2018-06-12|2031.74 #2018-06-13|2020.33 #2018-06-14|2023.87 #2018-06-15|2024.11 #2018-06-18|2032.00 #2018-06-19|2041.77 #2018-06-20|2053.17 #2018-06-21|2043.54 #2018-06-22|2048.05 #2018-06-25|2032.71 #2018-06-26|2031.64 #2018-06-27|1999.99 #2018-06-28|2005.24 #2018-06-29|1996.67 #2018-07-02|2011.16 #2018-07-03|2017.43 #2018-07-04| . #2018-07-05|2033.05 #2018-07-06|2042.41 #2018-07-09|2056.62 #2018-07-10|2043.64 #2018-07-11|2037.06 #2018-07-12|2027.19 #2018-07-13|2016.73 #2018-07-16|2022.50 #2018-07-17|2017.65 #2018-07-18|2024.21 #2018-07-19|2035.40 #2018-07-20|2036.48 #2018-07-23|2046.48 #2018-07-24|2034.79 #2018-07-25|2027.62 #2018-07-26|2042.64 #2018-07-27|2013.59 #2018-07-30|2011.32 #2018-07-31|2023.95 #2018-08-01|2032.29 #2018-08-02|2039.85 #2018-08-03|2029.21 #2018-08-06|2028.93 #2018-08-07|2027.93 #2018-08-08|2030.15 #2018-08-09|2029.37 #2018-08-10|2021.30 #2018-08-13|2015.54 #2018-08-14|2038.17 #2018-08-15|2028.88 #2018-08-16|2047.05 #2018-08-17|2055.43 #2018-08-20|2058.60 #2018-08-21|2072.72 #2018-08-22|2069.60 #2018-08-23|2061.13 #2018-08-24|2064.18 #2018-08-27|2059.46 #2018-08-28|2060.59 #2018-08-29|2059.13 #2018-08-30|2055.24 #2018-08-31|2062.29 #2018-09-03| . #2018-09-04|2052.18 #2018-09-05|2058.54 #2018-09-06|2054.21 #2018-09-07|2047.96 #2018-09-10|2046.74 #2018-09-11|2043.50 #2018-09-12|2028.11 #2018-09-13|2026.50 #2018-09-14|2035.18 #2018-09-17|2024.39 #2018-09-18|2018.62 #2018-09-19|2011.87 #2018-09-20|2033.98 #2018-09-21|2028.32 #2018-09-24|2001.34 #2018-09-25|1999.09 #2018-09-26|1974.29 #2018-09-27|1970.56 #2018-09-28|1982.88 #2018-10-01|1957.56 #2018-10-02|1945.83 #2018-10-03|1964.42 #2018-10-04|1950.78 #2018-10-05|1942.39 #2018-10-08|1959.71 #2018-10-09|1958.93 #2018-10-10|1930.12 #2018-10-11|1879.78 #2018-10-12|1850.66 #2018-10-15|1863.36 #2018-10-16|1893.24 #2018-10-17|1890.94 #2018-10-18|1867.12 #2018-10-19|1855.09 #2018-10-22|1831.62 #2018-10-23|1823.67 #2018-10-24|1776.17 #2018-10-25|1817.11 #2018-10-26|1801.04 #2018-10-29|1821.58 #2018-10-30|1841.96 #2018-10-31|1833.81 #2018-11-01|1847.23 #2018-11-02|1848.95 #2018-11-05|1856.42 #2018-11-06|1870.22 #2018-11-07|1883.76 #2018-11-08|1890.47 #2018-11-09|1871.61 #2018-11-12|1859.39 #2018-11-13|1862.52 #2018-11-14|1836.95 #2018-11-15|1854.35 #2018-11-16|1861.34 #2018-11-19|1851.60 #2018-11-20|1828.56 #2018-11-21|1838.63 #2018-11-22| . #2018-11-23|1842.67 #2018-11-26|1855.87 #2018-11-27|1845.31 #2018-11-28|1876.38 #2018-11-29|1868.46 #2018-11-30|1882.19 #2018-12-03|1884.98 #2018-12-04|1805.24 #2018-12-05| . #2018-12-06|1816.89 #2018-12-07|1803.05 #2018-12-10|1784.70 #2018-12-11|1778.13 #2018-12-12|1783.82 #2018-12-13|1761.87 #2018-12-14|1740.29 #2018-12-17|1704.72 #2018-12-18|1699.87 #2018-12-19|1658.00 #2018-12-20|1643.21 #2018-12-21|1625.52 #2018-12-24|1588.68 #2018-12-25| . #2018-12-26|1651.30 #2018-12-27|1644.95 #2018-12-28|1658.09 #2018-12-31|1661.68 #2019-01-01| . #2019-01-02|1670.21 #2019-01-03|1666.75 #2019-01-04|1711.45 #2019-01-07|1725.66 #2019-01-08|1747.22 #2019-01-09|1764.97 #2019-01-10|1776.56 #2019-01-11|1776.81 #2019-01-14|1769.19 #2019-01-15|1779.36 #2019-01-16|1803.10 #2019-01-17|1801.86 #2019-01-18|1809.14 #2019-01-21| . #2019-01-22|1790.49 #2019-01-23|1792.03 #2019-01-24|1792.73 #2019-01-25|1807.97 #2019-01-28|1813.83 #2019-01-29|1816.33 #2019-01-30|1823.49 #2019-01-31|1827.20 #2019-02-01|1832.99 #2019-02-04|1850.66 #2019-02-05|1851.41 #2019-02-06|1851.22 #2019-02-07|1859.96 #2019-02-08|1853.95 #2019-02-11|1867.74 #2019-02-12|1873.53 #2019-02-13|1877.66 #2019-02-14|1868.03 #2019-02-15|1897.35 #2019-02-18| . #2019-02-19|1903.48 #2019-02-20|1910.78 #2019-02-21|1904.08 #2019-02-22|1914.15 #2019-02-25|1902.05 #2019-02-26|1886.44 #2019-02-27|1888.02 #2019-02-28|1885.78 #2019-03-01|1884.53 #2019-03-04|1879.49 #2019-03-05|1877.09 #2019-03-06|1841.71 #2019-03-07|1817.82 #2019-03-08|1819.95 #2019-03-11|1842.41 #2019-03-12|1838.95 #2019-03-13|1844.06 #2019-03-14|1844.01 #2019-03-15|1844.10 #2019-03-18|1854.89 #2019-03-19|1830.14 #2019-03-20|1805.54 #2019-03-21|1811.68 #2019-03-22|1756.58 #2019-03-25|1764.65 #2019-03-26|1795.40 #2019-03-27|1798.60 #2019-03-28|1812.08 #2019-03-29|1804.72 #2019-04-01|1831.55 #2019-04-02|1825.79 #2019-04-03|1828.29 #2019-04-04|1842.69 #2019-04-05|1857.21 #2019-04-08|1851.23 #2019-04-09|1827.65 #2019-04-10|1852.66 #2019-04-11|1854.26 #2019-04-12|1869.03 #2019-04-15|1852.73 #2019-04-16|1861.34 #2019-04-17|1856.04 #2019-04-18|1851.83 #2019-04-19| . #2019-04-22|1832.03 #2019-04-23|1861.66 #2019-04-24|1867.96 #2019-04-25|1860.10 #2019-04-26|1879.70 #2019-04-29|1889.02 #2019-04-30|1882.64 #2019-05-01|1874.55 #2019-05-02|1881.22 #2019-05-03|1914.17 #2019-05-06|1914.88 #2019-05-07|1883.39 #2019-05-08|1873.75 #2019-05-09|1875.20 #2019-05-10|1883.89 #2019-05-13|1838.37 #2019-05-14|1858.74 #2019-05-15|1854.49 #2019-05-16|1865.49 #2019-05-17|1850.68 #2019-05-20|1847.79 #2019-05-21|1862.32 #2019-05-22|1848.87 #2019-05-23|1821.32 #2019-05-24|1840.74 #2019-05-27| . #2019-05-28|1823.21 #2019-05-29|1815.58 #2019-05-30|1799.57 #2019-05-31|1779.74 #2019-06-03|1789.70 #2019-06-04|1822.38 #2019-06-05|1821.69 #2019-06-06|1817.51 #2019-06-07|1816.94 #2019-06-10|1827.81 #2019-06-11|1828.30 #2019-06-12|1828.77 #2019-06-13|1840.40 #2019-06-14|1838.54 #2019-06-17|1836.16 #2019-06-18|1854.12 #2019-06-19|1855.10 #2019-06-20|1857.45 #2019-06-21|1840.43 #2019-06-24|1821.88 #2019-06-25|1817.66 #2019-06-26|1803.67 #2019-06-27|1836.08 #2019-06-28|1859.46 #2019-07-01|1859.63 #2019-07-02|1854.80 #2019-07-03|1868.70 #2019-07-04| . #2019-07-05|1881.64 #2019-07-08|1867.20 #2019-07-09|1871.36 #2019-07-10|1863.91 #2019-07-11|1859.07 #2019-07-12|1869.24 #2019-07-15|1849.05 #2019-07-16|1849.66 #2019-07-17|1838.76 #2019-07-18|1844.74 #2019-07-19|1835.43 #2019-07-22|1824.48 #2019-07-23|1841.77 #2019-07-24|1870.74 #2019-07-25|1854.10 #2019-07-26|1877.37 #2019-07-29|1867.18 #2019-07-30|1887.98 #2019-07-31|1880.57 #2019-08-01|1843.95 #2019-08-02|1835.39 #2019-08-05|1787.51 #2019-08-06|1803.58 #2019-08-07|1801.97 #2019-08-08|1834.95 #2019-08-09|1826.01 #2019-08-12|1807.28 #2019-08-13|1819.60 #2019-08-14|1775.39 #2019-08-15|1773.35 #2019-08-16|1808.43 #2019-08-19|1822.99 #2019-08-20|1804.92 #2019-08-21|1811.89 #2019-08-22|1812.47 #2019-08-23|1764.02 #2019-08-26|1783.68 #2019-08-27|1757.04 #2019-08-28|1773.17 #2019-08-29|1794.39 #2019-08-30|1793.07 #2019-09-02| . #2019-09-03|1776.89 #2019-09-04|1788.23 #2019-09-05|1811.59 #2019-09-06|1806.03 #2019-09-09|1842.17 #2019-09-10|1858.70 #2019-09-11|1889.69 #2019-09-12|1894.34 #2019-09-13|1899.62 #2019-09-16|1900.47 #2019-09-17|1894.69 #2019-09-18|1892.15 #2019-09-19|1885.78 #2019-09-20|1886.63 #2019-09-23|1886.90 #2019-09-24|1865.86 #2019-09-25|1890.38 #2019-09-26|1876.91 #2019-09-27|1872.27 #2019-09-30|1867.57 #2019-10-01|1835.16 #2019-10-02|1822.96 #2019-10-03|1823.19 #2019-10-04|1840.40 #2019-10-07|1838.27 #2019-10-08|1812.25 #2019-10-09|1816.97 #2019-10-10|1821.29 #2019-10-11|1843.30 #2019-10-14|1840.35 #2019-10-15|1855.31 #2019-10-16|1855.29 #2019-10-17|1868.93 #2019-10-18|1876.07 #2019-10-21|1899.28 #2019-10-22|1901.95 #2019-10-23|1905.71 #2019-10-24|1893.45 #2019-10-25|1894.91 #2019-10-28|1907.68 #2019-10-29|1918.05 #2019-10-30|1919.57 #2019-10-31|1904.39 #2019-11-01|1926.37 #2019-11-04|1939.13 #2019-11-05|1938.15 #2019-11-06|1934.77 #2019-11-07|1936.83 #2019-11-08|1933.14 #2019-11-11|1931.39 #2019-11-12|1929.43 #2019-11-13|1922.47 #2019-11-14|1925.06 #2019-11-15|1924.63 #2019-11-18|1922.61 #2019-11-19|1927.80 #2019-11-20|1918.41 #2019-11-21|1908.86 #2019-11-22|1911.21 #2019-11-25|1934.20 #2019-11-26|1935.42 #2019-11-27|1947.00 #2019-11-28|1947.00 #2019-11-29|1938.87 #2019-12-02|1922.49 #2019-12-03|1912.27 #2019-12-04|1922.53 #2019-12-05|1925.82 #2019-12-06|1941.55 #2019-12-09|1943.02 #2019-12-10|1943.62 #2019-12-11|1934.86 #2019-12-12|1948.84 #2019-12-13|1943.31 #2019-12-16|1958.66 #2019-12-17|1969.25 #2019-12-18|1971.28 #2019-12-19|1976.19 #2019-12-20|1980.67 #2019-12-23|1966.48 #2019-12-24|1969.27 #2019-12-25| . #2019-12-26|1969.62 #2019-12-27|1964.88 #2019-12-30|1963.14 #2019-12-31|1966.97 #2020-01-01| . #2020-01-02|1955.94 #2020-01-03|1954.19 #2020-01-06|1950.99 #2020-01-07|1934.49 #2020-01-08|1943.60 #2020-01-09|1942.83 #2020-01-10|1935.17 #2020-01-13|1951.18 #2020-01-14|1948.29 #2020-01-15|1951.90 #2020-01-16|1973.47 #2020-01-17|1971.56 #2020-01-20| . #2020-01-21|1961.31 #2020-01-22|1963.39 #2020-01-23|1965.20 #2020-01-24|1946.53 #2020-01-27|1928.44 #2020-01-28|1935.29 #2020-01-29|1925.07 #2020-01-30|1933.80 #2020-01-31|1900.47 #2020-02-03|1919.64 #2020-02-04|1936.59 #2020-02-05|1967.56 #2020-02-06|1963.32 #2020-02-07|1948.15 #2020-02-10|1959.37 #2020-02-11|1966.40 #2020-02-12|1972.63 #2020-02-13|1983.30 #2020-02-14|1980.01 #2020-02-17| . #2020-02-18|1974.37 #2020-02-19|1974.74 #2020-02-20|1987.94 #2020-02-21|1977.96 #2020-02-24|1935.91 #2020-02-25|1880.21 #2020-02-26|1860.71 #2020-02-27|1787.55 #2020-02-28|1737.64 #2020-03-02|1808.01 #2020-03-03|1767.61 #2020-03-04|1811.55 #2020-03-05|1750.28 #2020-03-06|1715.78 #2020-03-09|1540.05 #2020-03-10|1590.19 #2020-03-11|1492.30 #2020-03-12|1325.80 #2020-03-13|1432.68 #2020-03-16|1223.07 #2020-03-17|1299.88 #2020-03-18|1122.79 #2020-03-19|1196.56 #2020-03-20|1135.19 #2020-03-23|1087.73 #2020-03-24|1184.48 #2020-03-25|1210.66 #2020-03-26|1312.75 #2020-03-27|1262.92 #2020-03-30|1276.03 #2020-03-31|1275.04 #2020-04-01|1183.37 #2020-04-02|1189.22 #2020-04-03|1136.37 #2020-04-06|1218.07 #2020-04-07|1233.01 #2020-04-08|1290.45 #2020-04-09|1386.47 #2020-04-10|1386.47 #2020-04-13|1322.72 #2020-04-14|1323.01 #2020-04-15|1250.67 #2020-04-16|1218.16 #2020-04-17|1285.38 #2020-04-20|1254.20 #2020-04-21|1236.16 #2020-04-22|1233.36 #2020-04-23|1243.39 #2020-04-24|1254.11 #2020-04-27|1322.77 #2020-04-28|1364.65 #2020-04-29|1444.92 #2020-04-30|1387.01 #2020-05-01|1329.90 #2020-05-04|1317.82 #2020-05-05|1299.32 #2020-05-06|1264.01 #2020-05-07|1285.91 #2020-05-08|1342.56 #2020-05-11|1294.07 #2020-05-12|1231.77 #2020-05-13|1177.63 #2020-05-14|1190.91 #2020-05-15|1193.80 #2020-05-18|1297.29 #2020-05-19|1254.47 #2020-05-20|1304.39 #2020-05-21|1305.18 #2020-05-22|1301.43 #2020-05-25|1301.43 #2020-05-26|1373.21 #2020-05-27|1443.40 #2020-05-28|1400.92 #2020-05-29|1371.52 #2020-06-01|1381.08 #2020-06-02|1389.55 #2020-06-03|1459.89 #2020-06-04|1484.52 #2020-06-05|1567.21 #2020-06-08|1618.59 #2020-06-09|1577.93 #2020-06-10|1500.36 #2020-06-11|1375.53 #2020-06-12|1422.01 #2020-06-15|1440.50 #2020-06-16|1484.59 #2020-06-17|1438.66 #2020-06-18|1440.84 #2020-06-19|1423.00 #2020-06-22|1427.99 #2020-06-23|1420.70 #2020-06-24|1366.79 #2020-06-25|1404.09 #2020-06-26|1352.70 #2020-06-29|1406.23 #2020-06-30|1428.31 #2020-07-01|1400.24 #2020-07-02|1394.90 #2020-07-03| . #2020-07-06|1404.36 #2020-07-07|1358.43 #2020-07-08|1362.78 #2020-07-09|1321.03 #2020-07-10|1364.18 #2020-07-13|1364.28 #2020-07-14|1366.44 #2020-07-15|1420.88 #2020-07-16|1409.14 #2020-07-17|1396.84 #2020-07-20|1377.30 #2020-07-21|1422.31 #2020-07-22|1422.45 #2020-07-23|1431.67 #2020-07-24|1407.39 #2020-07-27|1400.85 #2020-07-28|1405.32 #2020-07-29|1436.57 #2020-07-30|1420.58 #2020-07-31|1412.17 #2020-08-03|1413.14 #2020-08-04|1420.50 #2020-08-05|1451.95 #2020-08-06|1450.60 #2020-08-07|1496.48 #2020-08-10|1519.29 #2020-08-11|1525.52 #2020-08-12|1525.51 #2020-08-13|1501.09 #2020-08-14|1509.90 #2020-08-17|1500.12 #2020-08-18|1470.71 #2020-08-19|1471.56 #2020-08-20|1464.18 #2020-08-21|1453.52 #2020-08-24|1491.01 #2020-08-25|1493.19 #2020-08-26|1469.45 #2020-08-27|1489.45 #2020-08-28|1493.44 #2020-08-31|1471.64 #2020-09-01|1480.73 #2020-09-02|1493.13 #2020-09-03|1480.99 #2020-09-04|1489.22 #2020-09-07| . #2020-09-08|1449.58 #2020-09-09|1452.82 #2020-09-10|1431.78 #2020-09-11|1421.80 #2020-09-14|1453.60 #2020-09-15|1449.39 #2020-09-16|1458.08 #2020-09-17|1446.64 #2020-09-18|1429.26 #2020-09-21|1364.91 #2020-09-22|1354.39 #2020-09-23|1320.17 #2020-09-24|1327.10 #2020-09-25|1343.08 #2020-09-28|1387.01 #2020-09-29|1375.07 #2020-09-30|1382.38 #2020-10-01|1401.21 #2020-10-02|1437.94 #2020-10-05|1480.83 #2020-10-06|1476.91 #2020-10-07|1505.46 #2020-10-08|1530.22 #2020-10-09|1524.64 #2020-10-12|1546.90 #2020-10-13|1514.12 #2020-10-14|1499.76 #2020-10-15|1528.65 #2020-10-16|1527.96 #2020-10-19|1513.12 #2020-10-20|1533.52 #2020-10-21|1537.45 #2020-10-22|1577.24 #2020-10-23|1593.03 #2020-10-26|1566.19 #2020-10-27|1530.79 #2020-10-28|1494.79 #2020-10-29|1520.51 #2020-10-30|1524.72 #2020-11-02|1558.62 #2020-11-03|1597.62 #2020-11-04|1540.09 #2020-11-05|1582.14 #2020-11-06|1554.22 #2020-11-09|1704.39 #2020-11-10|1751.77 #2020-11-11|1715.33 #2020-11-12|1680.64 #2020-11-13|1723.16 #2020-11-16|1787.96 #2020-11-17|1783.86 #2020-11-18|1757.09 #2020-11-19|1759.25 #2020-11-20|1750.85 #2020-11-23|1778.02 #2020-11-24|1845.02 #2020-11-25|1823.54 #2020-11-26|1823.54 #2020-11-27|1805.46 #2020-11-30|1740.24 #2020-12-01|1773.69 #2020-12-02|1797.24 #2020-12-03|1804.89 #2020-12-04|1847.10 #2020-12-07|1840.89 #2020-12-08|1853.14 #2020-12-09|1856.84 #2020-12-10|1867.43 #2020-12-11|1857.43 #2020-12-14|1853.94 #2020-12-15|1899.54 #2020-12-16|1897.85 #2020-12-17|1905.53 #2020-12-18|1883.37 #2020-12-21|1874.10 #2020-12-22|1864.34 #2020-12-23|1904.98 #2020-12-24|1900.45 #2020-12-25|1900.45 #2020-12-28|1908.47 #2020-12-29|1879.60 #2020-12-30|1891.67 #2020-12-31|1903.67 #2021-01-01|1903.67 #2021-01-04|1876.63 #2021-01-05|1898.10 #2021-01-06|2014.06 #2021-01-07|2036.99 #2021-01-08|2013.00 #2021-01-11|2025.82 #2021-01-12|2056.04 #2021-01-13|2039.07 #2021-01-14|2074.68 #2021-01-15|2050.39 #2021-01-18|2050.39 #2021-01-19|2061.30 #2021-01-20|2064.27 #2021-01-21|2028.53 #2021-01-22|2050.47 #2021-01-25|2036.19 #2021-01-26|2015.88 #2021-01-27|1950.39 #2021-01-28|1978.87 #2021-01-29|1926.35 #2021-02-01|1968.85 #2021-02-02|2006.90 #2021-02-03|2007.77 #2021-02-04|2058.43 #2021-02-05|2066.06 #2021-02-08|2110.12 #2021-02-09|2129.89 #2021-02-10|2123.10 #2021-02-11|2117.36 #2021-02-12|2129.33 #2021-02-15|2129.33 #2021-02-16|2153.00 #2021-02-17|2139.98 #2021-02-18|2114.01 #2021-02-19|2158.97 #2021-02-22|2189.31 #2021-02-23|2196.75 #2021-02-24|2251.04 #2021-02-25|2190.71 #2021-02-26|2165.80 #2021-03-01|2239.78 #2021-03-02|2215.15 #2021-03-03|2243.51 #2021-03-04|2215.19 #2021-03-05|2271.28 #2021-03-08|2327.71 #2021-03-09|2317.72 #2021-03-10|2368.63 #2021-03-11|2393.78 #2021-03-12|2426.59 #2021-03-15|2412.26 #2021-03-16|2383.83 #2021-03-17|2398.54 #2021-03-18|2381.80 #2021-03-19|2383.32 #2021-03-22|2321.72 #2021-03-23|2254.39 #2021-03-24|2242.40 #2021-03-25|2291.40 #2021-03-26|2333.29 #2021-03-29|2276.39 #2021-03-30|2311.53 #2021-03-31|2294.92 #2021-04-01|2319.81 #2021-04-02|2319.81 #2021-04-05|2331.00 #2021-04-06|2321.63 #2021-04-07|2303.59 #2021-04-08|2315.69 #2021-04-09|2330.46 #2021-04-12|2341.73 #2021-04-13|2310.73 #2021-04-14|2327.60 #2021-04-15|2327.73 #2021-04-16|2342.09 #2021-04-19|2326.19 #2021-04-20|2260.46 #2021-04-21|2305.07 #2021-04-22|2277.98 #2021-04-23|2344.92 #2021-04-26|2347.60 #2021-04-27|2355.61 #2021-04-28|2355.83 #2021-04-29|2368.55 #2021-04-30|2345.67 #2021-05-03|2371.59 #2021-05-04|2373.81 #2021-05-05|2376.62 #2021-05-06|2384.69 #2021-05-07|2392.25 #2021-05-10|2355.25 #2021-05-11|2333.11 #2021-05-12|2278.08 #2021-05-13|2350.72 #2021-05-14|2388.53 #2021-05-17|2389.64 #2021-05-18|2357.71 #2021-05-19|2354.15 #2021-05-20|2359.79 #2021-05-21|2381.45 #2021-05-24|2372.80 #2021-05-25|2317.35 #2021-05-26|2358.76 #2021-05-27|2388.01 #2021-05-28|2390.08 #2021-05-31|2390.08 #2021-06-01|2411.51 #2021-06-02|2391.72 #2021-06-03|2392.86 #2021-06-04|2391.21 #2021-06-07|2406.42 #2021-06-08|2418.47 #2021-06-09|2392.09 #2021-06-10|2364.55 #2021-06-11|2379.22 #2021-06-14|2358.62 #2021-06-15|2386.24 #2021-06-16|2402.39 #2021-06-17|2331.37 #2021-06-18|2260.00 #2021-06-21|2328.19 #2021-06-22|2323.75 #2021-06-23|2323.25 #2021-06-24|2355.51 #2021-06-25|2360.25 #2021-06-28|2316.36 #2021-06-29|2305.20 #2021-06-30|2306.21 #2021-07-01|2327.41 #2021-07-02|2302.87 #2021-07-05|2302.87 #2021-07-06|2259.21 #2021-07-07|2249.49 #2021-07-08|2207.91 #2021-07-09|2274.22 #2021-07-12|2289.44 #2021-07-13|2243.86 #2021-07-14|2232.13 #2021-07-15|2253.27 #2021-07-16|2219.70 #2021-07-19|2156.81 #2021-07-20|2205.53 #2021-07-21|2245.31 #2021-07-22|2202.34 #2021-07-23|2219.75 #2021-07-26|2240.50 #2021-07-27|2230.02 #2021-07-28|2252.89 #2021-07-29|2277.21 #2021-07-30|2260.74 #2021-08-02|2248.58 #2021-08-03|2264.45 #2021-08-04|2245.12 #2021-08-05|2283.90 #2021-08-06|2334.87 #2021-08-09|2324.31 #2021-08-10|2346.72 #2021-08-11|2373.20 #2021-08-12|2360.82 #2021-08-13|2347.20 #2021-08-16|2337.90 #2021-08-17|2312.84 #2021-08-18|2294.47 #2021-08-19|2269.93 #2021-08-20|2309.05 #2021-08-23|2326.49 #2021-08-24|2334.08 #2021-08-25|2341.66 #2021-08-26|2309.27 #2021-08-27|2371.81 #2021-08-30|2332.39 #2021-08-31|2346.88 #2021-09-01|2342.40 #2021-09-02|2338.10 #2021-09-03|2328.73 #2021-09-06|2328.73 #2021-09-07|2308.74 #2021-09-08|2287.93 #2021-09-09|2288.78 #2021-09-10|2261.78 #2021-09-13|2283.68 #2021-09-14|2243.12 #2021-09-15|2267.08 #2021-09-16|2255.91 #2021-09-17|2267.99 #2021-09-20|2219.63 #2021-09-21|2216.72 #2021-09-22|2248.20 #2021-09-23|2298.55 #2021-09-24|2309.58 #2021-09-27|2367.71 #2021-09-28|2331.83 #2021-09-29|2347.40 #2021-09-30|2330.71 #2021-10-01|2373.66 #2021-10-04|2371.58 #2021-10-05|2392.54 #2021-10-06|2390.89 #2021-10-07|2416.22 #2021-10-08|2421.17 #2021-10-11|2403.47 #2021-10-12|2403.27 #2021-10-13|2401.40 #2021-10-14|2431.77 #2021-10-15|2430.37 #2021-10-18|2430.84 #2021-10-19|2439.65 #2021-10-20|2475.72 #2021-10-21|2471.23 #2021-10-22|2479.75 #2021-10-25|2497.71 #2021-10-26|2475.71 #2021-10-27|2410.93 #2021-10-28|2452.49 #2021-10-29|2461.78 #2021-11-01|2527.19 #2021-11-02|2519.25 #2021-11-03|2566.98 #2021-11-04|2545.55 #2021-11-05|2587.44 #2021-11-08|2594.67 #2021-11-09|2581.47 #2021-11-10|2566.59 #2021-11-11|2585.80 #2021-11-12|2577.59 #2021-11-15|2566.21 #2021-11-16|2555.52 #2021-11-17|2527.89 #2021-11-18|2520.83 #2021-11-19|2507.88 #2021-11-22|2520.03 #2021-11-23|2541.28 #2021-11-24|2534.65 #2021-11-25|2534.65 #2021-11-26|2431.56 #2021-11-29|2423.61 #2021-11-30|2377.12 #2021-12-01|2351.60 #2021-12-02|2422.79 #2021-12-03|2370.73 #2021-12-06|2420.74 #2021-12-07|2435.48 #2021-12-08|2438.36 #2021-12-09|2406.46 #2021-12-10|2405.83 #2021-12-13|2367.67 #2021-12-14|2373.93 #2021-12-15|2385.22 #2021-12-16|2384.36 #2021-12-17|2355.78 #2021-12-20|2308.19 #2021-12-21|2372.73 #2021-12-22|2396.39 #2021-12-23|2422.47 #2021-12-24|2422.47 #2021-12-27|2451.27 #2021-12-28|2448.22 #2021-12-29|2447.48 #2021-12-30|2437.36 #2021-12-31|2436.39 #2022-01-03|2462.31 #2022-01-04|2493.38 #2022-01-05|2459.41 #2022-01-06|2511.34 #2022-01-07|2524.44 #2022-01-10|2521.67 #2022-01-11|2532.40 #2022-01-12|2528.62 #2022-01-13|2533.53 #2022-01-14|2539.49 #2022-01-17|2539.49 #2022-01-18|2489.12 #2022-01-19|2436.52 #2022-01-20|2389.58 #2022-01-21|2359.36 #2022-01-24|2388.77 #2022-01-25|2386.25 #2022-01-26|2362.56 #2022-01-27|2311.09 #2022-01-28|2333.84 #2022-01-31|2372.16 #2022-02-01|2384.79 #2022-02-02|2365.96 #2022-02-03|2350.64 #2022-02-04|2378.70 #2022-02-07|2389.85 #2022-02-08|2440.27 #2022-02-09|2425.86 #2022-02-10|2406.07 #2022-02-11|2393.54 #2022-02-14|2376.53 #2022-02-15|2432.18 #2022-02-16|2436.95 #2022-02-17|2378.05 #2022-02-18|2384.19 #2022-02-21|2384.19 #2022-02-22|2355.75 #2022-02-23|2318.83 #2022-02-24|2308.40 #2022-02-25|2381.26 #2022-02-28|2375.18 #2022-03-01|2292.50 #2022-03-02|2369.25 #2022-03-03|2353.46 #2022-03-04|2293.23 #2022-03-07|2223.43 #2022-03-08|2228.05 #2022-03-09|2284.81 #2022-03-10|2285.32 #2022-03-11|2284.83 #2022-03-14|2289.15 #2022-03-15|2294.74 #2022-03-16|2348.52 #2022-03-17|2339.83 #2022-03-18|2340.28 #2022-03-21|2326.52 #2022-03-22|2356.51 #2022-03-23|2299.23 #2022-03-24|2322.52 #2022-03-25|2347.70 #2022-03-28|2338.29 #2022-03-29|2380.72 #2022-03-30|2326.73 #2022-03-31|2300.72 #2022-04-01|2307.99 #2022-04-04|2291.89 #2022-04-05|2258.85 #2022-04-06|2222.15 #2022-04-07|2195.42 #2022-04-08|2186.58 #2022-04-11|2181.94 #2022-04-12|2173.27 #2022-04-13|2202.95 #2022-04-14|2184.75 #2022-04-15|2184.75 #2022-04-18|2182.79 #2022-04-19|2231.12 #2022-04-20|2247.69 #2022-04-21|2217.07 #2022-04-22|2165.79 #2022-04-25|2171.00 #2022-04-26|2109.37 #2022-04-27|2104.00 #2022-04-28|2136.19 #2022-04-29|2076.34 #2022-05-02|2096.04 #2022-05-03|2117.40 #2022-05-04|2167.25 #2022-05-05|2104.78 #2022-05-06|2085.62 #2022-05-09|2053.10 #2022-05-10|2022.77 #2022-05-11|1996.74 #2022-05-12|1998.22 #2022-05-13|2025.48 #2022-05-16|2012.45 #2022-05-17|2074.52 #2022-05-18|2027.99 #2022-05-19|2010.78 #2022-05-20|2013.58 #2022-05-23|2044.61 #2022-05-24|2036.98 #2022-05-25|2056.12 #2022-05-26|2094.21 #2022-05-27|2128.66 #2022-05-30|2128.66 #2022-05-31|2123.05 #2022-06-01|2104.61 #2022-06-02|2137.70 #2022-06-03|2112.20 #2022-06-06|2122.14 #2022-06-07|2129.67 #2022-06-08|2096.89 #2022-06-09|2045.75 #2022-06-10|1997.68 #2022-06-13|1931.32 #2022-06-14|1939.34 #2022-06-15|1951.25 #2022-06-16|1885.28 #2022-06-17|1912.15 #2022-06-20|1912.15 #2022-06-21|1943.72 #2022-06-22|1944.64 #2022-06-23|1939.68 #2022-06-24|1990.75 #2022-06-27|1992.94 #2022-06-28|1979.24 #2022-06-29|1955.72 #2022-06-30|1954.36 #2022-07-01|1987.73 #2022-07-04|1987.73 #2022-07-05|1998.10 #2022-07-06|1977.82 #2022-07-07|1994.12 #2022-07-08|1989.49 #2022-07-11|1970.55 #2022-07-12|1973.01 #2022-07-13|1950.54 #2022-07-14|1919.88 #2022-07-15|1968.64 #2022-07-18|1966.29 #2022-07-19|2026.79 #2022-07-20|2049.72 #2022-07-21|2058.94 #2022-07-22|2044.56 #2022-07-25|2067.21 #2022-07-26|2063.97 #2022-07-27|2101.75 #2022-07-28|2110.13 #2022-07-29|2129.45 #2022-08-01|2132.44 #2022-08-02|2106.12 #2022-08-03|2128.45 #2022-08-04|2113.82 #2022-08-05|2127.62 #2022-08-08|2137.83 #2022-08-09|2139.89 #2022-08-10|2175.32 #2022-08-11|2197.34 #2022-08-12|2232.73 #2022-08-15|2244.08 #2022-08-16|2254.25 #2022-08-17|2230.21 #2022-08-18|2236.51 #2022-08-19|2199.99 #2022-08-22|2151.07 #2022-08-23|2139.33 #2022-08-24|2137.56 #2022-08-25|2166.65 #2022-08-26|2118.57 #2022-08-29|2089.00 #2022-08-30|2079.72 #2022-08-31|2062.74 #2022-09-01|2046.12 #2022-09-02|2032.62 #2022-09-05|2032.62 #2022-09-06|2007.51 #2022-09-07|2041.28 #2022-09-08|2061.13 #2022-09-09|2090.57 #2022-09-12|2110.32 #2022-09-13|2044.19 #2022-09-14|2046.91 #2022-09-15|2056.34 #2022-09-16|2051.02 #2022-09-19|2078.53 #2022-09-20|2061.85 #2022-09-21|2043.65 #2022-09-22|2001.29 #2022-09-23|1962.53 #2022-09-26|1936.32 #2022-09-27|1916.37 #2022-09-28|1946.43 #2022-09-29|1905.97 #2022-09-30|1892.31 #2022-10-03|1930.08 #2022-10-04|2014.29 #2022-10-05|1992.43 #2022-10-06|1976.74 #2022-10-07|1931.83 #2022-10-10|1933.59 #2022-10-11|1942.35 #2022-10-12|1939.85 #2022-10-13|2008.00 #2022-10-14|1978.81 #2022-10-17|2021.53 #2022-10-18|2030.78 #2022-10-19|2010.95 #2022-10-20|1963.58 #2022-10-21|2000.02 #2022-10-24|2020.06 #2022-10-25|2053.58 #2022-10-26|2051.37 #2022-10-27|2062.90 #2022-10-28|2120.11 #2022-10-31|2123.38 #2022-11-01|2122.45 #2022-11-02|2080.70 #2022-11-03|2055.49 #2022-11-04|2103.29 #2022-11-07|2110.50 #2022-11-08|2097.88 #2022-11-09|2070.89 #2022-11-10|2172.12 #2022-11-11|2164.45 #2022-11-14|2136.55 #2022-11-15|2156.99 #2022-11-16|2129.05 #2022-11-17|2110.54 #2022-11-18|2118.22 #2022-11-21|2126.05 #2022-11-22|2145.30 #2022-11-23|2144.46 #2022-11-24|2144.46 #2022-11-25|2157.97 #2022-11-28|2121.15 #2022-11-29|2129.23 #2022-11-30|2166.15 #2022-12-01|2160.87 #2022-12-02|2163.06 #2022-12-05|2092.81 #2022-12-06|2080.68 #2022-12-07|2071.77 #2022-12-08|2078.82 #2022-12-09|2069.06 #2022-12-12|2077.28 #2022-12-13|2070.96 #2022-12-14|2039.23 #2022-12-15|1997.77 #2022-12-16|1986.19 #2022-12-19|1985.32 #2022-12-20|1994.73 #2022-12-21|2029.92 #2022-12-22|2007.71 #2022-12-23|2019.16 #2022-12-26|2019.16 #2022-12-27|2014.99 #2022-12-28|1989.46 #2022-12-29|2022.08 #2022-12-30|2010.45 #2023-01-02|2010.45 #2023-01-03|2012.13 #2023-01-04|2025.74 #2023-01-05|2007.70 #2023-01-06|2052.12 #2023-01-09|2040.84 #2023-01-10|2065.92 #2023-01-11|2081.46 #2023-01-12|2106.55 #2023-01-13|2114.61 #2023-01-16|2114.61 #2023-01-17|2102.55 #2023-01-18|2059.00 #2023-01-19|2050.38 #2023-01-20|2083.88 #2023-01-23|2097.82 #2023-01-24|2084.34 #2023-01-25|2082.81 #2023-01-26|2092.97 #2023-01-27|2103.64 #2023-01-30|2090.46 #2023-01-31|2141.96 #2023-02-01|2163.43 #2023-02-02|2202.37 #2023-02-03|2209.38 #2023-02-06|2181.33 #2023-02-07|2198.82 #2023-02-08|2178.34 #2023-02-09|2143.85 #2023-02-10|2154.17 #2023-02-13|2175.23 #2023-02-14|2163.17 #2023-02-15|2185.78 #2023-02-16|2163.30 #2023-02-17|2175.61 #2023-02-20|2175.61 #2023-02-21|2126.90 #2023-02-22|2123.60 #2023-02-23|2132.81 #2023-02-24|2122.40 #2023-02-27|2122.92 #2023-02-28|2123.50 #2023-03-01|2112.37 #2023-03-02|2095.34 #2023-03-03|2116.25 #2023-03-06|2095.10 #2023-03-07|2056.97 #2023-03-08|2055.86 #2023-03-09|1961.78 #2023-03-10|1907.43 #2023-03-13|1806.99 #2023-03-14|1845.77 #2023-03-15|1824.46 #2023-03-16|1873.92 #2023-03-17|1797.77 #2023-03-20|1809.09 #2023-03-21|1869.78 #2023-03-22|1797.01 #2023-03-23|1762.54 #2023-03-24|1794.64 #2023-03-27|1808.83 #2023-03-28|1804.85 #2023-03-29|1816.24 #2023-03-30|1792.31 #2023-03-31|1820.52 #2023-04-03|1809.99 #2023-04-04|1780.15 #2023-04-05|1772.20 #2023-04-06|1783.23 #2023-04-07|1783.23 #2023-04-10|1794.11 #2023-04-11|1805.15 #2023-04-12|1792.08 #2023-04-13|1809.36 #2023-04-14|1787.64 #2023-04-17|1813.37 #2023-04-18|1787.47 #2023-04-19|1816.68 #2023-04-20|1801.18 #2023-04-21|1789.40 #2023-04-24|1781.02 #2023-04-25|1728.61 #2023-04-26|1723.66 #2023-04-27|1754.10 #2023-04-28|1764.61 #2023-05-01|1738.76 #2023-05-02|1667.76 #2023-05-03|1656.22 #2023-05-04|1615.79 #2023-05-05|1671.96 #2023-05-08|1651.73 #2023-05-09|1640.06 #2023-05-10|1635.90 #2023-05-11|1614.01 #2023-05-12|1613.64 #2023-05-15|1643.49 #2023-05-16|1626.15 #2023-05-17|1701.39 #2023-05-18|1712.58 #2023-05-19|1686.57 #2023-05-22|1722.05 #2023-05-23|1729.90 #2023-05-24|1703.25 #2023-05-25|1687.79 #2023-05-26|1707.62 #2023-05-29|1707.62 #2023-05-30|1709.89 #2023-05-31|1675.20 #2023-06-01|1702.75 #2023-06-02|1785.98 #2023-06-05|1748.32 #2023-06-06|1822.18 #2023-06-07|1871.02 #2023-06-08|1860.78 #2023-06-09|1842.95 #2023-06-12|1836.32 #2023-06-13|1868.42 #2023-06-14|1837.84 #2023-06-15|1860.91 #2023-06-16|1846.56 #2023-06-19|1846.56 #2023-06-20|1829.31 #2023-06-21|1813.46 #2023-06-22|1781.91 #2023-06-23|1759.64 #2023-06-26|1766.90 #2023-06-27|1791.58 #2023-06-28|1790.01 #2023-06-29|1812.10 #2023-06-30|1797.54 #2023-07-03|1823.11 #2023-07-04|1823.11 #2023-07-05|1800.21 #2023-07-06|1772.16 #2023-07-07|1803.32 #2023-07-10|1820.56 #2023-07-11|1841.51 #2023-07-12|1870.02 #2023-07-13|1901.06 #2023-07-14|1880.03 #2023-07-17|1909.47 #2023-07-18|1956.74 #2023-07-19|1996.42 #2023-07-20|1986.88 #2023-07-21|1973.81 #2023-07-24|2002.66 #2023-07-25|1995.07 #2023-07-26|2046.32 #2023-07-27|2014.62 #2023-07-28|2029.99 #2023-07-31|2029.98 #2023-08-01|2020.96 #2023-08-02|2009.49 #2023-08-03|2012.56 #2023-08-04|2019.17 #2023-08-07|2032.66 #2023-08-08|2012.65 #2023-08-09|1986.83 #2023-08-10|1975.06 #2023-08-11|1979.56 #2023-08-14|1956.17 #2023-08-15|1911.84 #2023-08-16|1895.10 #2023-08-17|1888.38 #2023-08-18|1887.91 #2023-08-21|1871.41 #2023-08-22|1839.77 #2023-08-23|1862.71 #2023-08-24|1862.67 #2023-08-25|1856.97 #2023-08-28|1876.87 #2023-08-29|1899.67 #2023-08-30|1894.05 #2023-08-31|1892.29 #2023-09-01|1924.08 #2023-09-04|1924.08 #2023-09-05|1881.93 #2023-09-06|1859.24 #2023-09-07|1850.20 #2023-09-08|1854.58 #2023-09-11|1851.44 #2023-09-12|1860.87 #2023-09-13|1846.92 #2023-09-14|1876.78 #2023-09-15|1866.98 #2023-09-18|1845.24 #2023-09-19|1838.77 #2023-09-20|1824.83 #2023-09-21|1798.45 #2023-09-22|1792.17 #2023-09-25|1807.04 #2023-09-26|1781.04 #2023-09-27|1780.67 #2023-09-28|1794.76 #2023-09-29|1795.87 #2023-10-02|1770.65 #2023-10-03|1736.00 #2023-10-04|1750.86 #2023-10-05|1778.66 #2023-10-06|1782.03 #2023-10-09|1789.06 #2023-10-10|1798.06 #2023-10-11|1806.57 #2023-10-12|1784.64 #2023-10-13|1758.80 #2023-10-16|1790.92 #2023-10-17|1817.15 #2023-10-18|1772.79 #2023-10-19|1747.29 #2023-10-20|1710.65 #2023-10-23|1703.82 #2023-10-24|1701.29 #2023-10-25|1690.46 #2023-10-26|1726.42 #2023-10-27|1704.38 #2023-10-30|1724.19 #2023-10-31|1733.09 #2023-11-01|1745.69 #2023-11-02|1811.67 #2023-11-03|1862.23 #2023-11-06|1842.39 #2023-11-07|1829.56 #2023-11-08|1812.47 #2023-11-09|1788.89 #2023-11-10|1799.04 #2023-11-13|1798.65 #2023-11-14|1902.88 #2023-11-15|1911.31 #2023-11-16|1883.05 #2023-11-17|1903.69 #2023-11-20|1905.10 #2023-11-21|1877.58 #2023-11-22|1890.68 #2023-11-23|1890.68 #2023-11-24|1897.37 #2023-11-27|1890.37 #2023-11-28|1885.14 #2023-11-29|1906.80 #2023-11-30|1907.12 #2023-12-01|1977.10 #2023-12-04|2008.06 #2023-12-05|1989.31 #2023-12-06|1986.40 #2023-12-07|2016.76 #2023-12-08|2038.61 #2023-12-11|2036.88 #2023-12-12|2034.96 #2023-12-13|2123.02 #2023-12-14|2180.86 #2023-12-15|2161.59 #2023-12-18|2156.08 #2023-12-19|2194.05 #2023-12-20|2162.25 #2023-12-21|2188.79 #2023-12-22|2202.91 #2023-12-25|2202.91 #2023-12-26|2227.16 #2023-12-27|2235.29 #2023-12-28|2223.78 #2023-12-29|2183.90 #2024-01-01|2183.90 #2024-01-02|2177.10 #2024-01-03|2119.23 #2024-01-04|2128.92 #2024-01-05|2129.96 #2024-01-08|2154.01 #2024-01-09|2123.78 #2024-01-10|2132.84 #2024-01-11|2112.07 #2024-01-12|2098.95 #2024-01-15|2098.95 #2024-01-16|2071.11 #2024-01-17|2064.09 #2024-01-18|2076.55 #2024-01-19|2113.46 #2024-01-22|2159.75 #2024-01-23|2137.03 #2024-01-24|2142.30 #2024-01-25|2143.77 #2024-01-26|2156.18 #2024-01-29|2183.63 #2024-01-30|2172.21 #2024-01-31|2090.87 #2024-02-01|2081.52 #2024-02-02|2071.05 #2024-02-05|2040.29 #2024-02-06|2033.85 #2024-02-07|2024.41 #2024-02-08|2042.38 #2024-02-09|2077.36 #2024-02-12|2117.89 #2024-02-13|2033.50 #2024-02-14|2077.57 #2024-02-15|2136.42 #2024-02-16|2115.12 #2024-02-19|2115.12 #2024-02-20|2094.36 #2024-02-21|2080.39 #2024-02-22|2081.91 #2024-02-23|2085.27 #2024-02-26|2080.64 #2024-02-27|2091.66 #2024-02-28|2081.15 #2024-02-29|2096.14 #2024-03-01|2090.49 #2024-03-04|2079.05 #2024-03-05|2106.95 #2024-03-06|2111.89 #2024-03-07|2114.31 #2024-03-08|2117.50 #2024-03-11|2113.21 #2024-03-12|2098.49 #2024-03-13|2098.36 #2024-03-14|2053.41 #2024-03-15|2069.70 #2024-03-18|2051.60 #2024-03-19|2062.79 #2024-03-20|2124.04 #2024-03-21|2145.33 #2024-03-22|2106.97 #2024-03-25|2111.96 #2024-03-26|2101.73 #2024-03-27|2163.64 #2024-03-28|2176.05 #2024-03-29|2176.05 #2024-04-01|2135.85 #2024-04-02|2100.12 #2024-04-03|2102.02 #2024-04-04|2089.44 #2024-04-05|2095.21 #2024-04-08|2115.99 #2024-04-09|2119.88 #2024-04-10|2041.36 #2024-04-11|2042.24 #2024-04-12|2019.18 #2024-04-15|2003.46 #2024-04-16|1988.90 #2024-04-17|1984.64 #2024-04-18|1998.18 #2024-04-19|2049.65 #2024-04-22|2076.19 #2024-04-23|2109.41 #2024-04-24|2113.49 #2024-04-25|2083.87 #2024-04-26|2081.85 #2024-04-29|2072.22 #2024-04-30|2038.60 #2024-05-01|2076.93 #2024-05-02|2108.18 #2024-05-03|2127.49 #2024-05-06|2153.65 #2024-05-07|2148.24 #2024-05-08|2155.59 #2024-05-09|2173.07 #2024-05-10|2162.31 #2024-05-13|2157.47 #2024-05-14|2177.16 #2024-05-15|2188.61 #2024-05-16|2184.83 #2024-05-17|2195.84 #2024-05-20|2177.11 #2024-05-21|2182.65 #2024-05-22|2164.01 #2024-05-23|2117.95 #2024-05-24|2137.35 #2024-05-27|2137.35 #2024-05-28|2119.83 #2024-05-29|2081.68 #2024-05-30|2114.51 #2024-05-31|2132.11 #2024-06-03|2112.93 #2024-06-04|2086.22 #2024-06-05|2098.90 #2024-06-06|2094.24 #2024-06-07|2078.41 #2024-06-10|2059.67 #2024-06-11|2047.40 #2024-06-12|2088.80 #2024-06-13|2063.60 #2024-06-14|2034.88 #2024-06-17|2066.35 #2024-06-18|2072.42 #2024-06-19|2072.42 #2024-06-20|2075.22 #2024-06-21|2067.21 #2024-06-24|2092.83 #2024-06-25|2070.96 #2024-06-26|2075.68 #2024-06-27|2097.10 #2024-06-28|2134.36 #2024-07-01|2124.69 #2024-07-02|2144.05 #2024-07-03|2122.82 #2024-07-04|2122.82 #2024-07-05|2098.77 #2024-07-08|2100.96 #2024-07-09|2117.19 #2024-07-10|2155.85 #2024-07-11|2232.51 #2024-07-12|2245.36 #2024-07-15|2309.83 #2024-07-16|2403.48 #2024-07-17|2422.07 #2024-07-18|2384.17 #2024-07-19|2383.36 #2024-07-22|2415.48 #2024-07-23|2447.91 #2024-07-24|2400.83 #2024-07-25|2452.85 #2024-07-26|2492.53 #2024-07-29|2448.79 #2024-07-30|2472.38 #2024-07-31|2466.64 #2024-08-01|2381.49 #2024-08-02|2315.69 #2024-08-05|2242.39 #2024-08-06|2251.12 #2024-08-07|2240.37 #2024-08-08|2283.31 #2024-08-09|2280.24 #2024-08-12|2248.95 #2024-08-13|2284.88 #2024-08-14|2283.82 #2024-08-15|2328.88 #2024-08-16|2358.29 #2024-08-19|2379.14 #2024-08-20|2342.81 #2024-08-21|2362.34 #2024-08-22|2363.37 #2024-08-23|2457.29 #2024-08-26|2448.71 #2024-08-27|2434.84 #2024-08-28|2440.79 #2024-08-29|2452.66 #2024-08-30|2470.06 #2024-09-02|2470.06 #2024-09-03|2428.22 #2024-09-04|2408.92 #2024-09-05|2392.05 #2024-09-06|2350.22 #2024-09-09|2357.46 #2024-09-10|2350.04 #2024-09-11|2329.75 #2024-09-12|2352.82 #2024-09-13|2410.78 #2024-09-16|2433.26 #2024-09-17|2450.62 #2024-09-18|2458.57 #2024-09-19|2507.03 #2024-09-20|2465.29 #2024-09-23|2459.67 #2024-09-24|2438.84 #2024-09-25|2411.19 #2024-09-26|2425.59 #2024-09-27|2427.63 #2024-09-30|2442.73 #2024-10-01|2386.47 #2024-10-02|2380.04 #2024-10-03|2379.09 #2024-10-04|2418.43 #2024-10-07|2389.95 #2024-10-08|2389.29 #2024-10-09|2408.44 #2024-10-10|2403.24 #2024-10-11|2463.28 #2024-10-14|2486.73 #2024-10-15|2509.87 #2024-10-16|2551.50 #2024-10-17|2565.86 #2024-10-18|2542.09 #2024-10-21|2477.51 #2024-10-22|2487.94 #2024-10-23|2478.61 #2024-10-24|2491.03 #2024-10-25|2450.36 #2024-10-28|2511.19 #2024-10-29|2500.96 #2024-10-30|2518.27 #2024-10-31|2479.28 #2024-11-01|2471.35 #2024-11-04|2452.38 #2024-11-05|2496.92 #2024-11-06|2740.77 #2024-11-07|2673.31 #2024-11-08|2705.54 #2024-11-11|2778.79 #2024-11-12|2751.25 #2024-11-13|2721.78 #2024-11-14|2710.88 #2024-11-15|2705.66 #2024-11-18|2696.35 #2024-11-19|2699.43 #2024-11-20|2697.51 #2024-11-21|2738.56 #2024-11-22|2790.77 #2024-11-25|2831.75 #2024-11-26|2805.83 #2024-11-27|2806.15 #2024-11-28|2806.15 #2024-11-29|2801.71 #2024-12-02|2784.30 #2024-12-03|2758.96 #2024-12-04|2775.16 #2024-12-05|2753.48 #2024-12-06|2760.10 #2024-12-09|2722.02 #2024-12-10|2707.75 #2024-12-11|2733.87 #2024-12-12|2709.52 #2024-12-13|2702.28 #2024-12-16|2721.98 #2024-12-17|2672.24 #2024-12-18|2534.84 #2024-12-19|2519.76 #2024-12-20|2555.08 #2024-12-23|2547.43 #2024-12-24|2575.03 #2024-12-25|2575.03 #2024-12-26|2589.42 #2024-12-27|2551.05 #2024-12-30|2535.31 #2024-12-31|2534.70 #2025-01-01|2534.70 #2025-01-02|2509.50 #2025-01-03|2545.34 #2025-01-06|2533.26 #2025-01-07|2502.68 #2025-01-08|2498.02 #2025-01-09|2498.02 #2025-01-10|2419.42 #2025-01-13|2438.81 #2025-01-14|2507.20 #2025-01-15|2564.66 #2025-01-16|2565.95 #2025-01-17|2590.18 #2025-01-20|2590.18 #2025-01-21|2616.15 #2025-01-22|2597.87 #2025-01-23|2595.02 #2025-01-24|2605.03 #2025-01-27|2624.13 #2025-01-28|2628.10 #2025-01-29|2620.45 #2025-01-30|2640.74 #2025-01-31|2627.78 #2025-02-03|2590.42 #2025-02-04|2629.36 #2025-02-05|2661.13 #2025-02-06|2684.51 #2025-02-07|2658.88 #2025-02-10|2641.70 #2025-02-11|2658.68 #2025-02-12|2620.21 #2025-02-13|2646.12 #2025-02-14|2646.85 #2025-02-17|2646.85 #2025-02-18|2663.29 #2025-02-19|2650.11 #2025-02-20|2617.59 #2025-02-21|2560.09 #2025-02-24|2547.15 #2025-02-25|2556.01 #2025-02-26|2557.04 #2025-02-27|2559.43 #2025-02-28|2598.04 #2025-03-03|2568.91 #2025-03-04|2494.33 #2025-03-05|2503.87 #2025-03-06|2469.61 #2025-03-07|2472.38 #2025-03-10|2386.89 #2025-03-11|2380.42 #2025-03-12|2395.79 #2025-03-13|2369.32 #2025-03-14|2431.19 #2025-03-17|2448.99 #2025-03-18|2440.07 #2025-03-19|2466.13 #2025-03-20|2455.85 #2025-03-21|2447.82 #2025-03-24|2512.46 #2025-03-25|2504.55 #2025-03-26|2492.58 #2025-03-27|2483.00 #2025-03-28|2432.11 #2025-03-31|2438.20 #2025-04-01|2444.13 #2025-04-02|2473.55 #2025-04-03|2307.54 #2025-04-04|2205.26 #2025-04-07|2173.35 #2025-04-08|2140.66 #2025-04-09|2294.38 #2025-04-10|2178.83 #2025-04-11|2185.89 #2025-04-14|2224.82 #2025-04-15|2245.13 #2025-04-16|2233.06 #2025-04-17|2251.81 #2025-04-18|2251.81 #2025-04-21|2207.22 #2025-04-22|2285.78 #2025-04-23|2319.50 #2025-04-24|2353.88 #2025-04-25|2339.12 #2025-04-28|2355.44 #2025-04-29|2378.03 #2025-04-30|2355.81 #2025-05-01|2366.82 #2025-05-02|2428.07 #2025-05-05|2413.88 #2025-05-06|2396.29 #2025-05-07|2407.57 #2025-05-08|2447.78 #2025-05-09|2444.33 #2025-05-12|2518.98 #2025-05-13|2532.39 #2025-05-14|2511.08 #2025-05-15|2519.05 #2025-05-16|2526.55 #2025-05-19|2521.05 #2025-05-20|2510.96 #2025-05-21|2430.31 #2025-05-22|2425.55 #2025-05-23|2416.35 #2025-05-26|2416.35 #2025-05-27|2476.48 #2025-05-28|2440.57 #2025-05-29|2452.58 #2025-05-30|2438.96 #2025-06-02|2427.85 #2025-06-03|2455.79 #2025-06-04|2431.48 #2025-06-05|2429.57 #2025-06-06|2479.67 #2025-06-09|2486.52 #2025-06-10|2503.55 #2025-06-11|2494.75 #2025-06-12|2493.77 #2025-06-13|2432.62 #2025-06-16|2442.62 #2025-06-17|2410.04 #2025-06-18|2438.37 #2025-06-19|2438.37 #2025-06-20|2447.38 #2025-06-23|2493.60 #2025-06-24|2523.84 #2025-06-25|2501.06 #2025-06-26|2553.51 #2025-06-27|2553.57 #2025-06-30|2554.30 #2025-07-01|2603.73 #2025-07-02|2631.61 #2025-07-03|2657.87 #2025-07-04|2657.87 #2025-07-07|2623.26 #2025-07-08|2633.96 #2025-07-09|2639.78 #2025-07-10|2647.21 #2025-07-11|2612.08 #2025-07-14|2643.34 #2025-07-15|2571.52 #2025-07-16|2605.84 #2025-07-17|2639.56 #2025-07-18|2635.01 #2025-07-21|2625.34 #2025-07-22|2647.43 #2025-07-23|2660.39 #2025-07-24|2610.56 #2025-07-25|2618.26 #2025-07-28|2613.91 #2025-07-29|2599.32 #2025-07-30|2572.99 #2025-07-31|2558.63 #2025-08-01|2516.12 #2025-08-04|2556.35 #2025-08-05|2571.25 #2025-08-06|2559.20 #2025-08-07|2536.09 #2025-08-08|2553.62 #2025-08-11|2558.34 #2025-08-12|2635.85 #2025-08-13|2686.62 #2025-08-14|2670.40 #2025-08-15|2627.39 #2025-08-18|2633.22 #2025-08-19|2633.99 #2025-08-20|2637.03 #2025-08-21|2628.23 #2025-08-22|2740.24 #2025-08-25|2716.67 #2025-08-26|2739.26 #2025-08-27|2748.58 #2025-08-28|2742.39 #2025-08-29|2741.20 #2025-09-01|2741.20 #2025-09-02|2716.71 #2025-09-03|2717.44 #2025-09-04|2759.09 #2025-09-05|2745.35 #2025-09-08|2750.64 #2025-09-09|2733.98 #2025-09-10|2730.41 #2025-09-11|2759.08 #2025-09-12|2740.30 #2025-09-15|2721.10 #2025-09-16|2699.16 #2025-09-17|2717.76 #2025-09-18|2780.07 #2025-09-19|2753.79 #2025-09-22|2732.43 #2025-09-23|2721.25 #2025-09-24|2710.14 #2025-09-25|2692.97 #2025-09-26|2709.44 #2025-09-29|2692.84 #2025-09-30|2677.22 #2025-10-01|2653.30 #2025-10-02|2654.01 #2025-10-03|2679.04 #2025-10-06|2686.40 #2025-10-07|2668.43 #2025-10-08|2667.76 #2025-10-09|2646.53 #2025-10-10|2567.65 #2025-10-13|2615.26 #2025-10-14|2687.33 #2025-10-15|2653.00 #2025-10-16|2535.94 #2025-10-17|2562.64 #2025-10-20|2611.58 #2025-10-21|2615.06 #2025-10-22|2607.47 #2025-10-23|2608.63 #2025-10-24|2642.27 #2025-10-27|2645.99 #2025-10-28|2625.17 #2025-10-29|2577.87 #2025-10-30|2573.54 #2025-10-31|2579.11 #2025-11-03|2588.41 #2025-11-04|2582.41 #2025-11-05|2616.32 #2025-11-06|2583.66 #2025-11-07|2613.11 #2025-11-10|2622.28 #2025-11-11|2633.63 #2025-11-12|2639.81 #2025-11-13|2605.48 #2025-11-14|2603.27 #2025-11-17|2524.13 #2025-11-18|2541.55 #2025-11-19|2545.46 #2025-11-20|2525.84 #2025-11-21|2598.56 #2025-11-24|2615.65 #2025-11-25|2684.23 #2025-11-26|2688.33 #2025-11-27|2688.33 #2025-11-28|2687.26 #2025-12-01|2691.15 #2025-12-02|2676.53 #2025-12-03|2716.96 #2025-12-04|2719.69 #2025-12-05|2709.37 #2025-12-08|2705.92 #2025-12-09|2713.43 #2025-12-10|2774.11 #2025-12-11|2799.13 #2025-12-12|2784.64 #2025-12-15|2779.17 #2025-12-16|2773.48 #2025-12-17|2776.08 #2025-12-18|2792.76 #2025-12-19|2784.02 #2025-12-22|2795.78 #2025-12-23|2775.80 #2025-12-24|2783.09 #2025-12-25|2783.09 #2025-12-26|2773.61 #2025-12-29|2757.71 #2025-12-30|2741.98 #2025-12-31|2714.85 #2026-01-01|2714.85 #2026-01-02|2724.52 #2026-01-05|2782.12 #2026-01-06|2791.15 #2026-01-07|2775.02 #2026-01-08|2818.57 #2026-01-09|2818.28 #2026-01-12|2800.62 #2026-01-13|2768.85 #2026-01-14|2797.02 #2026-01-15|2844.15 #2026-01-16|2842.45 #2026-01-19|2842.45 #2026-01-20|2793.19 #2026-01-21|2871.88 #2026-01-22|2884.20 #2026-01-23|2810.35 #2026-01-26|2819.47 #2026-01-27|2816.02 #2026-01-28|2800.04 #2026-01-29|2834.38 #2026-01-30|2799.42 #2026-02-02|2830.48 #2026-02-03|2837.13 #2026-02-04|2860.90 #2026-02-05|2834.50 #2026-02-06|2880.16 #2026-02-09|2872.43 #2026-02-10|2865.04 #2026-02-11|2829.90 #2026-02-12|2803.27 #2026-02-13|2816.30 #2026-02-16|2816.30 #2026-02-17|2820.98 #2026-02-18|2814.46 #2026-02-19|2796.26 #2026-02-20|2799.48 #2026-02-23|2698.70 #2026-02-24|2717.75 #2026-02-25|2759.28 #2026-02-26|2783.37 #2026-02-27|2696.06 #2026-03-02|2727.94 #2026-03-03|2704.40 #2026-03-04|2723.55 #2026-03-05|2685.86 #2026-03-06|2630.36 #2026-03-09|2623.59 #2026-03-10|2618.89 #2026-03-11|2595.84 #2026-03-12|2570.86 #2026-03-13|2565.19 #2026-03-16|2579.28 #2026-03-17|2593.00 #2026-03-18|2552.91 #2026-03-19|2564.28 #2026-03-20|2541.68 #2026-03-23|2588.22 #2026-03-24|2578.56 #2026-03-25|2587.99 #2026-03-26|2587.23 #2026-03-27|2531.24 #2026-03-30|2551.19 #2026-03-31|2594.54 #2026-04-01|2599.02 #2026-04-02|2616.04

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy