Table Data - Nasdaq US Small Cap Banks Index

Title Nasdaq US Small Cap Banks Index
Series ID NASDAQNQUSS3010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-02-13
Last Updated 2026-02-13 10:54 PM CST
Notes For more information about this series, see: NQUSS3010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 986.04
2011-05-24 982.35
2011-05-25 984.59
2011-05-26 990.18
2011-05-27 997.13
2011-05-30 .
2011-05-31 1012.18
2011-06-01 976.10
2011-06-02 977.01
2011-06-03 962.00
2011-06-06 957.94
2011-06-07 959.46
2011-06-08 954.99
2011-06-09 955.31
2011-06-10 944.80
2011-06-13 948.84
2011-06-14 962.02
2011-06-15 947.24
2011-06-16 960.95
2011-06-17 970.73
2011-06-20 976.27
2011-06-21 985.76
2011-06-22 972.71
2011-06-23 962.03
2011-06-24 959.43
2011-06-27 968.98
2011-06-28 974.40
2011-06-29 981.81
2011-06-30 985.89
2011-07-01 1001.64
2011-07-04 .
2011-07-05 993.46
2011-07-06 1000.09
2011-07-07 1013.85
2011-07-08 1001.08
2011-07-11 982.42
2011-07-12 987.56
2011-07-13 997.22
2011-07-14 981.42
2011-07-15 980.40
2011-07-18 965.82
2011-07-19 983.97
2011-07-20 987.86
2011-07-21 1003.52
2011-07-22 998.28
2011-07-25 990.07
2011-07-26 980.00
2011-07-27 958.24
2011-07-28 958.05
2011-07-29 961.81
2011-08-01 963.13
2011-08-02 939.50
2011-08-03 954.73
2011-08-04 914.59
2011-08-05 901.36
2011-08-08 818.00
2011-08-09 872.50
2011-08-10 802.53
2011-08-11 842.53
2011-08-12 823.03
2011-08-15 850.44
2011-08-16 835.02
2011-08-17 841.17
2011-08-18 799.44
2011-08-19 780.19
2011-08-22 782.43
2011-08-23 821.45
2011-08-24 840.87
2011-08-25 816.78
2011-08-26 829.57
2011-08-29 870.85
2011-08-30 864.05
2011-08-31 867.43
2011-09-01 835.29
2011-09-02 798.75
2011-09-05 .
2011-09-06 797.02
2011-09-07 840.38
2011-09-08 815.76
2011-09-09 790.86
2011-09-12 805.39
2011-09-13 818.18
2011-09-14 832.96
2011-09-15 846.17
2011-09-16 843.55
2011-09-19 816.85
2011-09-20 803.52
2011-09-21 762.35
2011-09-22 751.68
2011-09-23 759.34
2011-09-26 783.79
2011-09-27 796.25
2011-09-28 760.21
2011-09-29 791.93
2011-09-30 768.13
2011-10-03 733.74
2011-10-04 794.55
2011-10-05 801.89
2011-10-06 823.38
2011-10-07 788.02
2011-10-10 827.82
2011-10-11 835.97
2011-10-12 855.75
2011-10-13 841.56
2011-10-14 850.54
2011-10-17 814.84
2011-10-18 860.96
2011-10-19 850.66
2011-10-20 860.04
2011-10-21 878.30
2011-10-24 898.03
2011-10-25 864.33
2011-10-26 886.84
2011-10-27 933.74
2011-10-28 923.03
2011-10-31 897.46
2011-11-01 853.11
2011-11-02 886.02
2011-11-03 910.17
2011-11-04 896.14
2011-11-07 903.07
2011-11-08 922.54
2011-11-09 868.45
2011-11-10 881.75
2011-11-11 901.72
2011-11-14 878.66
2011-11-15 893.34
2011-11-16 880.82
2011-11-17 873.83
2011-11-18 884.01
2011-11-21 857.89
2011-11-22 851.81
2011-11-23 822.61
2011-11-24 .
2011-11-25 817.66
2011-11-28 846.31
2011-11-29 840.86
2011-11-30 901.20
2011-12-01 888.56
2011-12-02 900.37
2011-12-05 914.35
2011-12-06 908.89
2011-12-07 912.11
2011-12-08 876.92
2011-12-09 907.49
2011-12-12 893.91
2011-12-13 878.42
2011-12-14 877.24
2011-12-15 889.72
2011-12-16 893.52
2011-12-19 874.91
2011-12-20 912.14
2011-12-21 921.08
2011-12-22 937.12
2011-12-23 934.26
2011-12-26 .
2011-12-27 938.44
2011-12-28 920.62
2011-12-29 938.11
2011-12-30 927.60
2012-01-02 .
2012-01-03 951.26
2012-01-04 952.75
2012-01-05 967.30
2012-01-06 962.90
2012-01-09 973.83
2012-01-10 982.81
2012-01-11 983.34
2012-01-12 987.93
2012-01-13 979.89
2012-01-16 .
2012-01-17 976.94
2012-01-18 987.53
2012-01-19 980.96
2012-01-20 995.80
2012-01-23 991.27
2012-01-24 993.11
2012-01-25 997.15
2012-01-26 977.00
2012-01-27 982.75
2012-01-30 977.23
2012-01-31 975.23
2012-02-01 995.34
2012-02-02 1000.50
2012-02-03 1026.64
2012-02-06 1014.90
2012-02-07 1013.73
2012-02-08 1018.89
2012-02-09 1010.76
2012-02-10 994.42
2012-02-13 1008.79
2012-02-14 1001.02
2012-02-15 996.65
2012-02-16 1020.73
2012-02-17 1020.96
2012-02-20 .
2012-02-21 1016.51
2012-02-22 994.16
2012-02-23 1017.27
2012-02-24 1004.88
2012-02-27 1010.61
2012-02-28 1006.95
2012-02-29 998.08
2012-03-01 1000.71
2012-03-02 981.41
2012-03-05 987.87
2012-03-06 965.10
2012-03-07 980.69
2012-03-08 993.06
2012-03-09 1009.83
2012-03-12 1009.40
2012-03-13 1044.28
2012-03-14 1039.67
2012-03-15 1057.39
2012-03-16 1062.24
2012-03-19 1076.14
2012-03-20 1067.23
2012-03-21 1063.31
2012-03-22 1046.90
2012-03-23 1056.62
2012-03-26 1073.74
2012-03-27 1062.65
2012-03-28 1069.78
2012-03-29 1060.83
2012-03-30 1052.46
2012-04-02 1064.35
2012-04-03 1061.18
2012-04-04 1040.86
2012-04-05 1034.53
2012-04-06 .
2012-04-09 1015.68
2012-04-10 996.41
2012-04-11 1016.60
2012-04-12 1029.29
2012-04-13 998.83
2012-04-16 1012.80
2012-04-17 1033.04
2012-04-18 1016.91
2012-04-19 1011.92
2012-04-20 1023.25
2012-04-23 1009.34
2012-04-24 1027.50
2012-04-25 1039.84
2012-04-26 1043.36
2012-04-27 1054.93
2012-04-30 1037.25
2012-05-01 1035.71
2012-05-02 1036.67
2012-05-03 1028.85
2012-05-04 1013.83
2012-05-07 1024.58
2012-05-08 1030.03
2012-05-09 1018.46
2012-05-10 1031.37
2012-05-11 1022.28
2012-05-14 1007.48
2012-05-15 1005.70
2012-05-16 998.51
2012-05-17 984.70
2012-05-18 977.54
2012-05-21 987.13
2012-05-22 984.62
2012-05-23 989.37
2012-05-24 997.87
2012-05-25 993.44
2012-05-28 .
2012-05-29 1000.92
2012-05-30 980.08
2012-05-31 985.68
2012-06-01 945.15
2012-06-04 937.35
2012-06-05 938.71
2012-06-06 956.69
2012-06-07 960.55
2012-06-08 975.35
2012-06-11 953.74
2012-06-12 966.41
2012-06-13 959.33
2012-06-14 973.89
2012-06-15 985.69
2012-06-18 981.64
2012-06-19 999.42
2012-06-20 999.77
2012-06-21 975.63
2012-06-22 995.79
2012-06-25 979.08
2012-06-26 985.40
2012-06-27 1001.36
2012-06-28 1002.64
2012-06-29 1023.65
2012-07-02 1034.43
2012-07-03 1042.05
2012-07-04 .
2012-07-05 1036.13
2012-07-06 1030.57
2012-07-09 1022.29
2012-07-10 1019.40
2012-07-11 1024.88
2012-07-12 1021.42
2012-07-13 1044.54
2012-07-16 1038.90
2012-07-17 1048.46
2012-07-18 1042.91
2012-07-19 1026.68
2012-07-20 1013.55
2012-07-23 999.10
2012-07-24 995.24
2012-07-25 997.65
2012-07-26 1001.71
2012-07-27 1020.75
2012-07-30 1012.80
2012-07-31 1010.60
2012-08-01 995.70
2012-08-02 988.82
2012-08-03 1019.46
2012-08-06 1018.09
2012-08-07 1025.70
2012-08-08 1025.07
2012-08-09 1021.94
2012-08-10 1018.16
2012-08-13 1018.65
2012-08-14 1017.82
2012-08-15 1026.00
2012-08-16 1032.28
2012-08-17 1041.58
2012-08-20 1043.50
2012-08-21 1043.57
2012-08-22 1033.98
2012-08-23 1020.51
2012-08-24 1025.92
2012-08-27 1029.35
2012-08-28 1037.54
2012-08-29 1046.73
2012-08-30 1035.79
2012-08-31 1036.39
2012-09-03 .
2012-09-04 1049.61
2012-09-05 1046.49
2012-09-06 1067.93
2012-09-07 1072.34
2012-09-10 1065.16
2012-09-11 1069.72
2012-09-12 1073.00
2012-09-13 1086.62
2012-09-14 1102.04
2012-09-17 1088.17
2012-09-18 1091.04
2012-09-19 1090.37
2012-09-20 1082.11
2012-09-21 1084.73
2012-09-24 1090.16
2012-09-25 1076.63
2012-09-26 1072.44
2012-09-27 1078.76
2012-09-28 1069.20
2012-10-01 1070.64
2012-10-02 1073.80
2012-10-03 1072.58
2012-10-04 1084.26
2012-10-05 1086.80
2012-10-08 1081.83
2012-10-09 1069.93
2012-10-10 1074.82
2012-10-11 1080.50
2012-10-12 1054.69
2012-10-15 1057.39
2012-10-16 1045.47
2012-10-17 1058.47
2012-10-18 1050.13
2012-10-19 1043.23
2012-10-22 1048.99
2012-10-23 1044.75
2012-10-24 1046.41
2012-10-25 1056.32
2012-10-26 1049.42
2012-10-29 .
2012-10-30 .
2012-10-31 1053.18
2012-11-01 1062.06
2012-11-02 1046.61
2012-11-05 1047.77
2012-11-06 1061.35
2012-11-07 1021.16
2012-11-08 1007.66
2012-11-09 1011.01
2012-11-12 1012.96
2012-11-13 1000.47
2012-11-14 983.38
2012-11-15 980.59
2012-11-16 987.79
2012-11-19 1007.14
2012-11-20 1012.22
2012-11-21 1012.10
2012-11-22 .
2012-11-23 1032.56
2012-11-26 1031.22
2012-11-27 1024.53
2012-11-28 1024.29
2012-11-29 1033.90
2012-11-30 1033.04
2012-12-03 1035.85
2012-12-04 1032.50
2012-12-05 1033.60
2012-12-06 1032.53
2012-12-07 1029.46
2012-12-10 1030.86
2012-12-11 1039.38
2012-12-12 1032.90
2012-12-13 1027.94
2012-12-14 1024.27
2012-12-17 1044.34
2012-12-18 1058.02
2012-12-19 1060.24
2012-12-20 1068.39
2012-12-21 1061.62
2012-12-24 1056.28
2012-12-25 .
2012-12-26 1052.07
2012-12-27 1049.09
2012-12-28 1043.27
2012-12-31 1056.63
2013-01-01 .
2013-01-02 1094.48
2013-01-03 1095.79
2013-01-04 1104.20
2013-01-07 1095.58
2013-01-08 1091.82
2013-01-09 1090.67
2013-01-10 1094.79
2013-01-11 1085.83
2013-01-14 1090.10
2013-01-15 1094.22
2013-01-16 1093.65
2013-01-17 1103.89
2013-01-18 1101.80
2013-01-21 .
2013-01-22 1110.93
2013-01-23 1101.75
2013-01-24 1103.15
2013-01-25 1102.01
2013-01-28 1109.38
2013-01-29 1112.65
2013-01-30 1104.81
2013-01-31 1110.97
2013-02-01 1125.75
2013-02-04 1110.76
2013-02-05 1122.49
2013-02-06 1125.05
2013-02-07 1124.45
2013-02-08 1126.84
2013-02-11 1130.00
2013-02-12 1138.91
2013-02-13 1139.37
2013-02-14 1137.15
2013-02-15 1138.39
2013-02-18 .
2013-02-19 1147.35
2013-02-20 1131.75
2013-02-21 1125.88
2013-02-22 1137.47
2013-02-25 1112.22
2013-02-26 1119.24
2013-02-27 1126.98
2013-02-28 1127.40
2013-03-01 1130.59
2013-03-04 1135.00
2013-03-05 1144.41
2013-03-06 1148.90
2013-03-07 1158.67
2013-03-08 1161.11
2013-03-11 1160.71
2013-03-12 1156.23
2013-03-13 1162.63
2013-03-14 1173.86
2013-03-15 1179.42
2013-03-18 1168.68
2013-03-19 1170.93
2013-03-20 1178.18
2013-03-21 1169.90
2013-03-22 1172.63
2013-03-25 1175.71
2013-03-26 1178.87
2013-03-27 1175.68
2013-03-28 1174.43
2013-03-29 .
2013-04-01 1156.38
2013-04-02 1148.15
2013-04-03 1134.05
2013-04-04 1143.15
2013-04-05 1140.82
2013-04-08 1148.31
2013-04-09 1139.22
2013-04-10 1158.96
2013-04-11 1153.61
2013-04-12 1147.14
2013-04-15 1110.42
2013-04-16 1125.75
2013-04-17 1109.16
2013-04-18 1106.22
2013-04-19 1121.02
2013-04-22 1116.34
2013-04-23 1136.39
2013-04-24 1139.85
2013-04-25 1139.20
2013-04-26 1131.36
2013-04-29 1138.88
2013-04-30 1144.02
2013-05-01 1112.58
2013-05-02 1127.43
2013-05-03 1143.12
2013-05-06 1155.57
2013-05-07 1172.17
2013-05-08 1170.48
2013-05-09 1163.20
2013-05-10 1165.89
2013-05-13 1165.69
2013-05-14 1179.98
2013-05-15 1186.58
2013-05-16 1185.66
2013-05-17 1196.77
2013-05-20 1203.45
2013-05-21 1203.42
2013-05-22 1184.11
2013-05-23 1184.19
2013-05-24 1189.54
2013-05-27 .
2013-05-28 1204.27
2013-05-29 1193.01
2013-05-30 1200.68
2013-05-31 1185.32
2013-06-03 1198.07
2013-06-04 1186.58
2013-06-05 1173.28
2013-06-06 1183.33
2013-06-07 1190.85
2013-06-10 1201.40
2013-06-11 1185.53
2013-06-12 1173.71
2013-06-13 1191.96
2013-06-14 1172.25
2013-06-17 1181.35
2013-06-18 1196.19
2013-06-19 1189.16
2013-06-20 1180.44
2013-06-21 1193.36
2013-06-24 1187.52
2013-06-25 1209.93
2013-06-26 1208.85
2013-06-27 1229.85
2013-06-28 1228.21
2013-07-01 1252.29
2013-07-02 1260.46
2013-07-03 1268.19
2013-07-04 .
2013-07-05 1302.12
2013-07-08 1303.26
2013-07-09 1310.08
2013-07-10 1300.89
2013-07-11 1288.58
2013-07-12 1300.54
2013-07-15 1314.77
2013-07-16 1308.16
2013-07-17 1313.14
2013-07-18 1333.68
2013-07-19 1341.20
2013-07-22 1349.74
2013-07-23 1361.53
2013-07-24 1366.52
2013-07-25 1365.88
2013-07-26 1355.83
2013-07-29 1342.26
2013-07-30 1342.34
2013-07-31 1341.96
2013-08-01 1364.02
2013-08-02 1362.30
2013-08-05 1366.22
2013-08-06 1353.60
2013-08-07 1343.07
2013-08-08 1348.54
2013-08-09 1340.34
2013-08-12 1344.05
2013-08-13 1346.07
2013-08-14 1344.34
2013-08-15 1328.57
2013-08-16 1329.48
2013-08-19 1317.41
2013-08-20 1339.09
2013-08-21 1325.12
2013-08-22 1344.09
2013-08-23 1339.30
2013-08-26 1329.16
2013-08-27 1286.02
2013-08-28 1289.39
2013-08-29 1298.96
2013-08-30 1275.03
2013-09-02 .
2013-09-03 1277.35
2013-09-04 1278.90
2013-09-05 1287.56
2013-09-06 1285.09
2013-09-09 1297.33
2013-09-10 1308.24
2013-09-11 1300.44
2013-09-12 1293.28
2013-09-13 1299.28
2013-09-16 1300.92
2013-09-17 1318.02
2013-09-18 1314.83
2013-09-19 1297.58
2013-09-20 1310.39
2013-09-23 1308.61
2013-09-24 1316.44
2013-09-25 1316.62
2013-09-26 1312.34
2013-09-27 1308.95
2013-09-30 1314.27
2013-10-01 1330.30
2013-10-02 1312.96
2013-10-03 1303.43
2013-10-04 1311.97
2013-10-07 1293.81
2013-10-08 1286.38
2013-10-09 1291.04
2013-10-10 1321.63
2013-10-11 1350.01
2013-10-14 1356.66
2013-10-15 1346.26
2013-10-16 1360.08
2013-10-17 1367.95
2013-10-18 1380.17
2013-10-21 1380.63
2013-10-22 1382.95
2013-10-23 1385.16
2013-10-24 1394.24
2013-10-25 1394.34
2013-10-28 1402.04
2013-10-29 1398.89
2013-10-30 1391.24
2013-10-31 1375.44
2013-11-01 1369.06
2013-11-04 1375.13
2013-11-05 1375.23
2013-11-06 1382.59
2013-11-07 1367.67
2013-11-08 1414.61
2013-11-11 1400.50
2013-11-12 1392.39
2013-11-13 1403.82
2013-11-14 1405.46
2013-11-15 1401.94
2013-11-18 1402.78
2013-11-19 1402.89
2013-11-20 1404.39
2013-11-21 1430.67
2013-11-22 1443.33
2013-11-25 1453.55
2013-11-26 1465.77
2013-11-27 1478.59
2013-11-28 .
2013-11-29 1481.80
2013-12-02 1458.17
2013-12-03 1445.49
2013-12-04 1443.65
2013-12-05 1445.22
2013-12-06 1470.07
2013-12-09 1461.92
2013-12-10 1443.18
2013-12-11 1424.53
2013-12-12 1433.20
2013-12-13 1433.16
2013-12-16 1455.95
2013-12-17 1446.72
2013-12-18 1470.47
2013-12-19 1456.28
2013-12-20 1482.47
2013-12-23 1507.74
2013-12-24 1507.78
2013-12-25 .
2013-12-26 1505.32
2013-12-27 1501.83
2013-12-30 1492.81
2013-12-31 1492.61
2014-01-01 .
2014-01-02 1470.86
2014-01-03 1471.98
2014-01-06 1458.73
2014-01-07 1471.62
2014-01-08 1468.46
2014-01-09 1473.75
2014-01-10 1469.85
2014-01-13 1455.66
2014-01-14 1462.40
2014-01-15 1468.40
2014-01-16 1455.83
2014-01-17 1462.19
2014-01-20 .
2014-01-21 1485.66
2014-01-22 1491.89
2014-01-23 1473.54
2014-01-24 1451.69
2014-01-27 1435.68
2014-01-28 1436.88
2014-01-29 1408.72
2014-01-30 1425.73
2014-01-31 1402.95
2014-02-03 1356.31
2014-02-04 1371.33
2014-02-05 1362.83
2014-02-06 1372.06
2014-02-07 1373.63
2014-02-10 1372.76
2014-02-11 1392.50
2014-02-12 1391.48
2014-02-13 1398.42
2014-02-14 1405.28
2014-02-17 .
2014-02-18 1415.23
2014-02-19 1375.13
2014-02-20 1382.89
2014-02-21 1394.27
2014-02-24 1416.12
2014-02-25 1407.08
2014-02-26 1424.82
2014-02-27 1433.05
2014-02-28 1443.18
2014-03-03 1433.21
2014-03-04 1475.66
2014-03-05 1472.93
2014-03-06 1481.82
2014-03-07 1492.23
2014-03-10 1494.61
2014-03-11 1485.28
2014-03-12 1486.58
2014-03-13 1477.79
2014-03-14 1484.68
2014-03-17 1494.17
2014-03-18 1502.05
2014-03-19 1501.74
2014-03-20 1523.77
2014-03-21 1514.58
2014-03-24 1510.03
2014-03-25 1510.86
2014-03-26 1486.58
2014-03-27 1464.10
2014-03-28 1464.59
2014-03-31 1491.84
2014-04-01 1521.21
2014-04-02 1519.67
2014-04-03 1517.15
2014-04-04 1480.69
2014-04-07 1471.23
2014-04-08 1472.01
2014-04-09 1468.05
2014-04-10 1428.46
2014-04-11 1417.94
2014-04-14 1423.83
2014-04-15 1425.34
2014-04-16 1431.66
2014-04-17 1445.40
2014-04-18 .
2014-04-21 1441.46
2014-04-22 1450.30
2014-04-23 1449.29
2014-04-24 1425.05
2014-04-25 1405.13
2014-04-28 1397.01
2014-04-29 1387.26
2014-04-30 1393.05
2014-05-01 1386.67
2014-05-02 1390.61
2014-05-05 1378.98
2014-05-06 1360.04
2014-05-07 1374.03
2014-05-08 1364.67
2014-05-09 1382.92
2014-05-12 1413.08
2014-05-13 1391.22
2014-05-14 1355.85
2014-05-15 1350.11
2014-05-16 1351.27
2014-05-19 1372.40
2014-05-20 1355.40
2014-05-21 1361.13
2014-05-22 1369.92
2014-05-23 1380.48
2014-05-26 .
2014-05-27 1400.10
2014-05-28 1387.96
2014-05-29 1386.39
2014-05-30 1384.32
2014-06-02 1393.77
2014-06-03 1396.27
2014-06-04 1396.67
2014-06-05 1431.97
2014-06-06 1446.41
2014-06-09 1468.08
2014-06-10 1461.94
2014-06-11 1444.44
2014-06-12 1437.26
2014-06-13 1433.58
2014-06-16 1425.15
2014-06-17 1447.64
2014-06-18 1455.81
2014-06-19 1450.30
2014-06-20 1457.67
2014-06-23 1449.17
2014-06-24 1437.77
2014-06-25 1449.10
2014-06-26 1449.41
2014-06-27 1455.12
2014-06-30 1455.98
2014-07-01 1478.30
2014-07-02 1463.64
2014-07-03 1485.55
2014-07-04 .
2014-07-07 1466.90
2014-07-08 1449.05
2014-07-09 1449.44
2014-07-10 1433.11
2014-07-11 1430.10
2014-07-14 1432.66
2014-07-15 1437.71
2014-07-16 1422.13
2014-07-17 1393.21
2014-07-18 1410.04
2014-07-21 1402.46
2014-07-22 1399.94
2014-07-23 1400.60
2014-07-24 1410.07
2014-07-25 1407.04
2014-07-28 1396.71
2014-07-29 1400.36
2014-07-30 1413.89
2014-07-31 1390.63
2014-08-01 1375.18
2014-08-04 1375.18
2014-08-05 1375.34
2014-08-06 1385.73
2014-08-07 1374.53
2014-08-08 1383.11
2014-08-11 1391.77
2014-08-12 1383.50
2014-08-13 1394.16
2014-08-14 1392.25
2014-08-15 1382.08
2014-08-18 1406.18
2014-08-19 1405.85
2014-08-20 1397.85
2014-08-21 1414.39
2014-08-22 1416.35
2014-08-25 1418.99
2014-08-26 1430.50
2014-08-27 1420.99
2014-08-28 1408.37
2014-08-29 1416.98
2014-09-01 .
2014-09-02 1432.12
2014-09-03 1423.44
2014-09-04 1419.76
2014-09-05 1421.40
2014-09-08 1429.58
2014-09-09 1413.85
2014-09-10 1431.72
2014-09-11 1441.45
2014-09-12 1440.37
2014-09-15 1426.64
2014-09-16 1419.31
2014-09-17 1423.69
2014-09-18 1446.00
2014-09-19 1432.69
2014-09-22 1415.36
2014-09-23 1398.65
2014-09-24 1404.11
2014-09-25 1385.08
2014-09-26 1390.97
2014-09-29 1385.92
2014-09-30 1373.09
2014-10-01 1363.00
2014-10-02 1376.82
2014-10-03 1386.07
2014-10-06 1375.51
2014-10-07 1354.87
2014-10-08 1384.63
2014-10-09 1349.38
2014-10-10 1347.29
2014-10-13 1366.24
2014-10-14 1383.98
2014-10-15 1358.02
2014-10-16 1379.03
2014-10-17 1373.16
2014-10-20 1378.49
2014-10-21 1401.98
2014-10-22 1387.03
2014-10-23 1398.25
2014-10-24 1399.45
2014-10-27 1406.06
2014-10-28 1448.43
2014-10-29 1460.09
2014-10-30 1468.76
2014-10-31 1489.84
2014-11-03 1484.46
2014-11-04 1479.86
2014-11-05 1486.70
2014-11-06 1494.98
2014-11-07 1495.39
2014-11-10 1506.37
2014-11-11 1502.48
2014-11-12 1524.39
2014-11-13 1506.36
2014-11-14 1499.95
2014-11-17 1486.28
2014-11-18 1486.79
2014-11-19 1466.10
2014-11-20 1477.89
2014-11-21 1465.05
2014-11-24 1486.71
2014-11-25 1488.71
2014-11-26 1491.29
2014-11-27 .
2014-11-28 1457.75
2014-12-01 1430.75
2014-12-02 1453.19
2014-12-03 1467.00
2014-12-04 1464.54
2014-12-05 1488.96
2014-12-08 1480.42
2014-12-09 1503.94
2014-12-10 1458.88
2014-12-11 1463.98
2014-12-12 1444.71
2014-12-15 1435.96
2014-12-16 1443.40
2014-12-17 1481.02
2014-12-18 1500.08
2014-12-19 1492.64
2014-12-22 1501.77
2014-12-23 1512.22
2014-12-24 1510.47
2014-12-25 .
2014-12-26 1516.87
2014-12-29 1531.32
2014-12-30 1528.50
2014-12-31 1515.34
2015-01-01 .
2015-01-02 1495.86
2015-01-05 1462.36
2015-01-06 1429.99
2015-01-07 1440.04
2015-01-08 1463.53
2015-01-09 1427.74
2015-01-12 1413.13
2015-01-13 1413.31
2015-01-14 1395.41
2015-01-15 1378.54
2015-01-16 1405.37
2015-01-19 .
2015-01-20 1391.94
2015-01-21 1384.09
2015-01-22 1439.75
2015-01-23 1422.77
2015-01-26 1431.96
2015-01-27 1415.13
2015-01-28 1379.83
2015-01-29 1403.10
2015-01-30 1376.01
2015-02-02 1412.19
2015-02-03 1439.23
2015-02-04 1430.18
2015-02-05 1459.85
2015-02-06 1478.31
2015-02-09 1456.75
2015-02-10 1461.97
2015-02-11 1453.66
2015-02-12 1480.96
2015-02-13 1484.47
2015-02-16 .
2015-02-17 1493.67
2015-02-18 1472.53
2015-02-19 1470.54
2015-02-20 1477.40
2015-02-23 1473.90
2015-02-24 1483.32
2015-02-25 1478.15
2015-02-26 1486.20
2015-02-27 1476.30
2015-03-02 1488.22
2015-03-03 1479.61
2015-03-04 1470.46
2015-03-05 1476.11
2015-03-06 1481.95
2015-03-09 1496.54
2015-03-10 1471.09
2015-03-11 1482.73
2015-03-12 1522.81
2015-03-13 1516.84
2015-03-16 1515.06
2015-03-17 1521.70
2015-03-18 1510.45
2015-03-19 1505.04
2015-03-20 1527.41
#2015-03-23|1521.00 #2015-03-24|1518.24 #2015-03-25|1493.60 #2015-03-26|1501.74 #2015-03-27|1497.67 #2015-03-30|1520.09 #2015-03-31|1515.00 #2015-04-01|1516.25 #2015-04-02|1522.80 #2015-04-03| . #2015-04-06|1515.23 #2015-04-07|1514.76 #2015-04-08|1516.62 #2015-04-09|1512.26 #2015-04-10|1514.50 #2015-04-13|1527.59 #2015-04-14|1520.38 #2015-04-15|1540.56 #2015-04-16|1538.70 #2015-04-17|1509.61 #2015-04-20|1527.09 #2015-04-21|1523.68 #2015-04-22|1530.98 #2015-04-23|1530.50 #2015-04-24|1521.62 #2015-04-27|1510.83 #2015-04-28|1535.44 #2015-04-29|1534.32 #2015-04-30|1509.62 #2015-05-01|1499.11 #2015-05-04|1511.85 #2015-05-05|1504.30 #2015-05-06|1516.20 #2015-05-07|1513.58 #2015-05-08|1519.14 #2015-05-11|1527.68 #2015-05-12|1532.34 #2015-05-13|1536.30 #2015-05-14|1545.66 #2015-05-15|1526.05 #2015-05-18|1550.51 #2015-05-19|1561.52 #2015-05-20|1556.54 #2015-05-21|1552.71 #2015-05-22|1543.79 #2015-05-25| . #2015-05-26|1532.51 #2015-05-27|1550.26 #2015-05-28|1550.67 #2015-05-29|1539.48 #2015-06-01|1535.36 #2015-06-02|1551.89 #2015-06-03|1575.41 #2015-06-04|1561.13 #2015-06-05|1589.10 #2015-06-08|1590.40 #2015-06-09|1603.53 #2015-06-10|1629.06 #2015-06-11|1627.01 #2015-06-12|1623.80 #2015-06-15|1619.75 #2015-06-16|1637.04 #2015-06-17|1611.79 #2015-06-18|1626.94 #2015-06-19|1631.16 #2015-06-22|1649.08 #2015-06-23|1665.54 #2015-06-24|1656.50 #2015-06-25|1663.72 #2015-06-26|1672.08 #2015-06-29|1631.81 #2015-06-30|1635.71 #2015-07-01|1655.59 #2015-07-02|1627.82 #2015-07-03| . #2015-07-06|1630.46 #2015-07-07|1612.02 #2015-07-08|1603.21 #2015-07-09|1621.03 #2015-07-10|1643.56 #2015-07-13|1654.30 #2015-07-14|1658.62 #2015-07-15|1663.87 #2015-07-16|1668.06 #2015-07-17|1654.28 #2015-07-20|1661.61 #2015-07-21|1653.13 #2015-07-22|1672.52 #2015-07-23|1643.44 #2015-07-24|1627.43 #2015-07-27|1618.51 #2015-07-28|1617.20 #2015-07-29|1617.38 #2015-07-30|1624.57 #2015-07-31|1626.72 #2015-08-03|1627.02 #2015-08-04|1632.57 #2015-08-05|1645.78 #2015-08-06|1634.86 #2015-08-07|1624.75 #2015-08-10|1644.20 #2015-08-11|1625.30 #2015-08-12|1598.81 #2015-08-13|1605.17 #2015-08-14|1626.96 #2015-08-17|1631.02 #2015-08-18|1627.63 #2015-08-19|1609.49 #2015-08-20|1573.46 #2015-08-21|1565.12 #2015-08-24|1496.53 #2015-08-25|1477.11 #2015-08-26|1521.00 #2015-08-27|1536.39 #2015-08-28|1538.69 #2015-08-31|1554.48 #2015-09-01|1499.57 #2015-09-02|1522.92 #2015-09-03|1527.68 #2015-09-04|1522.00 #2015-09-07| . #2015-09-08|1558.41 #2015-09-09|1549.55 #2015-09-10|1564.34 #2015-09-11|1567.48 #2015-09-14|1570.87 #2015-09-15|1592.30 #2015-09-16|1593.30 #2015-09-17|1564.29 #2015-09-18|1536.42 #2015-09-21|1558.51 #2015-09-22|1549.07 #2015-09-23|1558.93 #2015-09-24|1572.84 #2015-09-25|1577.44 #2015-09-28|1564.95 #2015-09-29|1566.07 #2015-09-30|1580.60 #2015-10-01|1576.64 #2015-10-02|1555.25 #2015-10-05|1587.69 #2015-10-06|1579.11 #2015-10-07|1608.48 #2015-10-08|1622.53 #2015-10-09|1608.00 #2015-10-12|1624.75 #2015-10-13|1612.23 #2015-10-14|1563.98 #2015-10-15|1600.35 #2015-10-16|1597.78 #2015-10-19|1600.21 #2015-10-20|1615.29 #2015-10-21|1590.77 #2015-10-22|1618.85 #2015-10-23|1647.53 #2015-10-26|1641.10 #2015-10-27|1621.60 #2015-10-28|1683.06 #2015-10-29|1671.28 #2015-10-30|1630.88 #2015-11-02|1659.38 #2015-11-03|1665.77 #2015-11-04|1669.70 #2015-11-05|1692.99 #2015-11-06|1736.48 #2015-11-09|1722.72 #2015-11-10|1730.63 #2015-11-11|1718.37 #2015-11-12|1686.72 #2015-11-13|1667.51 #2015-11-16|1684.21 #2015-11-17|1688.83 #2015-11-18|1707.76 #2015-11-19|1701.93 #2015-11-20|1715.18 #2015-11-23|1724.27 #2015-11-24|1731.54 #2015-11-25|1733.98 #2015-11-26| . #2015-11-27|1737.91 #2015-11-30|1736.12 #2015-12-01|1740.72 #2015-12-02|1712.66 #2015-12-03|1689.43 #2015-12-04|1712.63 #2015-12-07|1677.53 #2015-12-08|1651.27 #2015-12-09|1625.75 #2015-12-10|1627.04 #2015-12-11|1587.47 #2015-12-14|1590.87 #2015-12-15|1627.49 #2015-12-16|1640.40 #2015-12-17|1621.16 #2015-12-18|1596.60 #2015-12-21|1610.71 #2015-12-22|1618.25 #2015-12-23|1628.90 #2015-12-24|1635.40 #2015-12-25| . #2015-12-28|1633.53 #2015-12-29|1651.50 #2015-12-30|1636.98 #2015-12-31|1610.69 #2016-01-01| . #2016-01-04|1565.69 #2016-01-05|1572.56 #2016-01-06|1568.46 #2016-01-07|1532.27 #2016-01-08|1506.02 #2016-01-11|1511.79 #2016-01-12|1510.57 #2016-01-13|1460.94 #2016-01-14|1471.17 #2016-01-15|1450.19 #2016-01-18| . #2016-01-19|1441.80 #2016-01-20|1437.66 #2016-01-21|1414.32 #2016-01-22|1433.21 #2016-01-25|1390.25 #2016-01-26|1424.98 #2016-01-27|1428.30 #2016-01-28|1456.76 #2016-01-29|1490.66 #2016-02-01|1479.81 #2016-02-02|1447.70 #2016-02-03|1449.16 #2016-02-04|1449.02 #2016-02-05|1424.72 #2016-02-08|1424.75 #2016-02-09|1425.96 #2016-02-10|1416.25 #2016-02-11|1387.23 #2016-02-12|1429.93 #2016-02-15| . #2016-02-16|1457.79 #2016-02-17|1450.78 #2016-02-18|1437.74 #2016-02-19|1448.20 #2016-02-22|1462.36 #2016-02-23|1440.91 #2016-02-24|1443.05 #2016-02-25|1460.37 #2016-02-26|1480.37 #2016-02-29|1457.73 #2016-03-01|1501.34 #2016-03-02|1514.20 #2016-03-03|1532.93 #2016-03-04|1539.56 #2016-03-07|1549.98 #2016-03-08|1520.93 #2016-03-09|1513.57 #2016-03-10|1520.12 #2016-03-11|1550.76 #2016-03-14|1538.35 #2016-03-15|1520.58 #2016-03-16|1507.51 #2016-03-17|1536.36 #2016-03-18|1554.89 #2016-03-21|1549.67 #2016-03-22|1546.96 #2016-03-23|1525.73 #2016-03-24|1524.31 #2016-03-25| . #2016-03-28|1526.28 #2016-03-29|1543.66 #2016-03-30|1552.48 #2016-03-31|1544.43 #2016-04-01|1545.94 #2016-04-04|1537.82 #2016-04-05|1509.90 #2016-04-06|1519.50 #2016-04-07|1486.86 #2016-04-08|1498.43 #2016-04-11|1509.89 #2016-04-12|1532.45 #2016-04-13|1578.61 #2016-04-14|1582.97 #2016-04-15|1579.10 #2016-04-18|1592.19 #2016-04-19|1609.56 #2016-04-20|1624.70 #2016-04-21|1617.98 #2016-04-22|1630.96 #2016-04-25|1621.09 #2016-04-26|1643.42 #2016-04-27|1640.64 #2016-04-28|1628.61 #2016-04-29|1629.87 #2016-05-02|1638.62 #2016-05-03|1605.11 #2016-05-04|1591.27 #2016-05-05|1581.95 #2016-05-06|1588.86 #2016-05-09|1587.03 #2016-05-10|1606.44 #2016-05-11|1595.66 #2016-05-12|1593.18 #2016-05-13|1573.40 #2016-05-16|1595.45 #2016-05-17|1567.55 #2016-05-18|1621.43 #2016-05-19|1601.35 #2016-05-20|1621.71 #2016-05-23|1618.36 #2016-05-24|1656.81 #2016-05-25|1668.96 #2016-05-26|1656.12 #2016-05-27|1670.94 #2016-05-30| . #2016-05-31|1669.78 #2016-06-01|1677.36 #2016-06-02|1677.94 #2016-06-03|1656.61 #2016-06-06|1676.66 #2016-06-07|1668.53 #2016-06-08|1678.37 #2016-06-09|1661.90 #2016-06-10|1648.59 #2016-06-13|1627.35 #2016-06-14|1606.75 #2016-06-15|1605.32 #2016-06-16|1593.68 #2016-06-17|1591.23 #2016-06-20|1613.24 #2016-06-21|1616.73 #2016-06-22|1613.23 #2016-06-23|1660.06 #2016-06-24|1567.61 #2016-06-27|1511.71 #2016-06-28|1537.40 #2016-06-29|1571.07 #2016-06-30|1605.53 #2016-07-01|1588.17 #2016-07-04| . #2016-07-05|1559.90 #2016-07-06|1570.57 #2016-07-07|1579.38 #2016-07-08|1610.82 #2016-07-11|1633.67 #2016-07-12|1666.24 #2016-07-13|1666.26 #2016-07-14|1680.79 #2016-07-15|1688.40 #2016-07-18|1678.20 #2016-07-19|1677.85 #2016-07-20|1674.52 #2016-07-21|1656.93 #2016-07-22|1683.29 #2016-07-25|1673.91 #2016-07-26|1679.95 #2016-07-27|1687.04 #2016-07-28|1684.10 #2016-07-29|1673.12 #2016-08-01|1662.47 #2016-08-02|1650.29 #2016-08-03|1666.55 #2016-08-04|1668.14 #2016-08-05|1715.82 #2016-08-08|1707.75 #2016-08-09|1715.57 #2016-08-10|1698.87 #2016-08-11|1704.95 #2016-08-12|1700.49 #2016-08-15|1714.37 #2016-08-16|1709.34 #2016-08-17|1712.95 #2016-08-18|1724.58 #2016-08-19|1723.93 #2016-08-22|1727.60 #2016-08-23|1733.72 #2016-08-24|1737.82 #2016-08-25|1748.17 #2016-08-26|1753.89 #2016-08-29|1761.30 #2016-08-30|1774.00 #2016-08-31|1773.83 #2016-09-01|1767.21 #2016-09-02|1781.05 #2016-09-05| . #2016-09-06|1762.99 #2016-09-07|1778.20 #2016-09-08|1780.49 #2016-09-09|1760.41 #2016-09-12|1770.02 #2016-09-13|1744.14 #2016-09-14|1728.80 #2016-09-15|1745.19 #2016-09-16|1739.24 #2016-09-19|1743.77 #2016-09-20|1742.91 #2016-09-21|1750.50 #2016-09-22|1772.57 #2016-09-23|1765.32 #2016-09-26|1730.99 #2016-09-27|1746.22 #2016-09-28|1760.11 #2016-09-29|1734.78 #2016-09-30|1762.05 #2016-10-03|1744.76 #2016-10-04|1751.25 #2016-10-05|1773.47 #2016-10-06|1774.10 #2016-10-07|1771.20 #2016-10-10|1786.48 #2016-10-11|1770.02 #2016-10-12|1773.04 #2016-10-13|1737.07 #2016-10-14|1750.07 #2016-10-17|1738.94 #2016-10-18|1745.57 #2016-10-19|1762.97 #2016-10-20|1760.19 #2016-10-21|1756.92 #2016-10-24|1773.72 #2016-10-25|1770.07 #2016-10-26|1764.52 #2016-10-27|1767.90 #2016-10-28|1756.38 #2016-10-31|1766.33 #2016-11-01|1752.32 #2016-11-02|1726.53 #2016-11-03|1734.84 #2016-11-04|1731.74 #2016-11-07|1776.44 #2016-11-08|1769.61 #2016-11-09|1855.39 #2016-11-10|1927.04 #2016-11-11|1996.53 #2016-11-14|2029.09 #2016-11-15|2038.37 #2016-11-16|2033.47 #2016-11-17|2047.91 #2016-11-18|2075.75 #2016-11-21|2077.77 #2016-11-22|2108.19 #2016-11-23|2122.35 #2016-11-24| . #2016-11-25|2124.52 #2016-11-28|2089.41 #2016-11-29|2096.29 #2016-11-30|2099.91 #2016-12-01|2130.54 #2016-12-02|2113.72 #2016-12-05|2157.53 #2016-12-06|2187.19 #2016-12-07|2207.14 #2016-12-08|2256.69 #2016-12-09|2272.74 #2016-12-12|2226.17 #2016-12-13|2234.07 #2016-12-14|2218.26 #2016-12-15|2248.30 #2016-12-16|2231.13 #2016-12-19|2247.37 #2016-12-20|2285.87 #2016-12-21|2281.73 #2016-12-22|2281.97 #2016-12-23|2284.91 #2016-12-26| . #2016-12-27|2300.43 #2016-12-28|2289.95 #2016-12-29|2278.95 #2016-12-30|2272.84 #2017-01-02| . #2017-01-03|2272.69 #2017-01-04|2299.60 #2017-01-05|2254.64 #2017-01-06|2255.16 #2017-01-09|2219.49 #2017-01-10|2251.82 #2017-01-11|2264.45 #2017-01-12|2217.54 #2017-01-13|2239.00 #2017-01-16| . #2017-01-17|2169.86 #2017-01-18|2187.78 #2017-01-19|2170.96 #2017-01-20|2190.78 #2017-01-23|2183.63 #2017-01-24|2229.26 #2017-01-25|2258.91 #2017-01-26|2265.83 #2017-01-27|2246.40 #2017-01-30|2200.51 #2017-01-31|2207.60 #2017-02-01|2198.95 #2017-02-02|2174.31 #2017-02-03|2228.04 #2017-02-06|2204.34 #2017-02-07|2195.43 #2017-02-08|2168.24 #2017-02-09|2203.14 #2017-02-10|2216.76 #2017-02-13|2240.18 #2017-02-14|2263.96 #2017-02-15|2274.12 #2017-02-16|2280.56 #2017-02-17|2279.56 #2017-02-20| . #2017-02-21|2288.62 #2017-02-22|2293.17 #2017-02-23|2297.77 #2017-02-24|2281.05 #2017-02-27|2288.07 #2017-02-28|2254.68 #2017-03-01|2315.44 #2017-03-02|2257.11 #2017-03-03|2266.29 #2017-03-06|2252.73 #2017-03-07|2243.25 #2017-03-08|2221.09 #2017-03-09|2218.03 #2017-03-10|2210.30 #2017-03-13|2218.16 #2017-03-14|2214.19 #2017-03-15|2211.28 #2017-03-16|2232.53 #2017-03-17|2244.53 #2017-03-20|2214.29 #2017-03-21|2101.01 #2017-03-22|2079.76 #2017-03-23|2107.08 #2017-03-24|2111.59 #2017-03-27|2109.10 #2017-03-28|2138.52 #2017-03-29|2130.75 #2017-03-30|2192.51 #2017-03-31|2176.21 #2017-04-03|2150.71 #2017-04-04|2151.87 #2017-04-05|2112.56 #2017-04-06|2134.10 #2017-04-07|2130.92 #2017-04-10|2115.31 #2017-04-11|2144.07 #2017-04-12|2112.38 #2017-04-13|2071.71 #2017-04-14| . #2017-04-17|2106.54 #2017-04-18|2109.53 #2017-04-19|2125.04 #2017-04-20|2172.66 #2017-04-21|2176.84 #2017-04-24|2222.19 #2017-04-25|2236.24 #2017-04-26|2259.72 #2017-04-27|2229.24 #2017-04-28|2185.95 #2017-05-01|2203.84 #2017-05-02|2188.99 #2017-05-03|2195.85 #2017-05-04|2205.38 #2017-05-05|2198.21 #2017-05-08|2204.69 #2017-05-09|2186.19 #2017-05-10|2179.59 #2017-05-11|2148.39 #2017-05-12|2133.12 #2017-05-15|2155.34 #2017-05-16|2158.03 #2017-05-17|2072.77 #2017-05-18|2089.72 #2017-05-19|2078.18 #2017-05-22|2091.54 #2017-05-23|2116.90 #2017-05-24|2104.41 #2017-05-25|2103.47 #2017-05-26|2096.73 #2017-05-29| . #2017-05-30|2069.26 #2017-05-31|2061.90 #2017-06-01|2099.54 #2017-06-02|2106.05 #2017-06-05|2092.60 #2017-06-06|2075.64 #2017-06-07|2095.18 #2017-06-08|2154.63 #2017-06-09|2227.60 #2017-06-12|2215.44 #2017-06-13|2219.62 #2017-06-14|2213.87 #2017-06-15|2211.08 #2017-06-16|2191.79 #2017-06-19|2186.11 #2017-06-20|2156.03 #2017-06-21|2124.19 #2017-06-22|2116.57 #2017-06-23|2117.67 #2017-06-26|2126.46 #2017-06-27|2134.99 #2017-06-28|2171.38 #2017-06-29|2195.30 #2017-06-30|2179.66 #2017-07-03|2225.64 #2017-07-04| . #2017-07-05|2211.27 #2017-07-06|2187.83 #2017-07-07|2211.60 #2017-07-10|2187.50 #2017-07-11|2177.58 #2017-07-12|2187.20 #2017-07-13|2183.45 #2017-07-14|2168.17 #2017-07-17|2168.60 #2017-07-18|2164.82 #2017-07-19|2171.47 #2017-07-20|2175.93 #2017-07-21|2167.27 #2017-07-24|2178.55 #2017-07-25|2211.68 #2017-07-26|2176.91 #2017-07-27|2171.14 #2017-07-28|2159.62 #2017-07-31|2173.70 #2017-08-01|2186.65 #2017-08-02|2175.06 #2017-08-03|2154.86 #2017-08-04|2170.17 #2017-08-07|2155.41 #2017-08-08|2159.64 #2017-08-09|2130.33 #2017-08-10|2092.27 #2017-08-11|2068.27 #2017-08-14|2124.20 #2017-08-15|2105.51 #2017-08-16|2101.15 #2017-08-17|2051.79 #2017-08-18|2055.36 #2017-08-21|2056.66 #2017-08-22|2073.14 #2017-08-23|2075.12 #2017-08-24|2085.36 #2017-08-25|2098.44 #2017-08-28|2087.61 #2017-08-29|2077.18 #2017-08-30|2079.53 #2017-08-31|2086.33 #2017-09-01|2097.35 #2017-09-04| . #2017-09-05|2045.73 #2017-09-06|2046.50 #2017-09-07|2002.14 #2017-09-08|2025.10 #2017-09-11|2070.39 #2017-09-12|2108.22 #2017-09-13|2120.88 #2017-09-14|2105.23 #2017-09-15|2113.43 #2017-09-18|2140.21 #2017-09-19|2148.22 #2017-09-20|2174.40 #2017-09-21|2182.46 #2017-09-22|2196.20 #2017-09-25|2200.66 #2017-09-26|2220.32 #2017-09-27|2280.70 #2017-09-28|2292.21 #2017-09-29|2292.29 #2017-10-02|2317.51 #2017-10-03|2317.74 #2017-10-04|2287.59 #2017-10-05|2311.01 #2017-10-06|2312.54 #2017-10-09|2312.14 #2017-10-10|2335.86 #2017-10-11|2328.88 #2017-10-12|2312.95 #2017-10-13|2306.43 #2017-10-16|2322.54 #2017-10-17|2299.07 #2017-10-18|2314.63 #2017-10-19|2319.50 #2017-10-20|2330.92 #2017-10-23|2307.72 #2017-10-24|2318.26 #2017-10-25|2322.66 #2017-10-26|2335.86 #2017-10-27|2348.55 #2017-10-30|2287.27 #2017-10-31|2299.49 #2017-11-01|2282.79 #2017-11-02|2314.42 #2017-11-03|2296.06 #2017-11-06|2289.76 #2017-11-07|2226.82 #2017-11-08|2206.29 #2017-11-09|2187.82 #2017-11-10|2190.33 #2017-11-13|2214.85 #2017-11-14|2227.89 #2017-11-15|2227.88 #2017-11-16|2241.41 #2017-11-17|2250.15 #2017-11-20|2274.75 #2017-11-21|2289.79 #2017-11-22|2281.58 #2017-11-23| . #2017-11-24|2264.24 #2017-11-27|2269.64 #2017-11-28|2339.44 #2017-11-29|2407.27 #2017-11-30|2365.67 #2017-12-01|2352.65 #2017-12-04|2379.83 #2017-12-05|2337.09 #2017-12-06|2321.70 #2017-12-07|2322.87 #2017-12-08|2303.16 #2017-12-11|2283.04 #2017-12-12|2298.54 #2017-12-13|2293.72 #2017-12-14|2263.38 #2017-12-15|2325.33 #2017-12-18|2353.59 #2017-12-19|2334.47 #2017-12-20|2324.79 #2017-12-21|2346.33 #2017-12-22|2326.75 #2017-12-25| . #2017-12-26|2308.97 #2017-12-27|2297.75 #2017-12-28|2308.30 #2017-12-29|2277.82 #2018-01-01| . #2018-01-02|2276.44 #2018-01-03|2271.66 #2018-01-04|2280.52 #2018-01-05|2297.63 #2018-01-08|2295.26 #2018-01-09|2313.22 #2018-01-10|2339.56 #2018-01-11|2383.05 #2018-01-12|2393.33 #2018-01-15| . #2018-01-16|2372.79 #2018-01-17|2392.28 #2018-01-18|2368.78 #2018-01-19|2403.51 #2018-01-22|2399.11 #2018-01-23|2399.82 #2018-01-24|2377.32 #2018-01-25|2368.25 #2018-01-26|2363.64 #2018-01-29|2354.99 #2018-01-30|2347.29 #2018-01-31|2343.57 #2018-02-01|2369.19 #2018-02-02|2351.77 #2018-02-05|2259.54 #2018-02-06|2270.82 #2018-02-07|2284.68 #2018-02-08|2228.62 #2018-02-09|2267.46 #2018-02-12|2268.54 #2018-02-13|2272.15 #2018-02-14|2311.29 #2018-02-15|2324.22 #2018-02-16|2347.23 #2018-02-19| . #2018-02-20|2316.35 #2018-02-21|2340.39 #2018-02-22|2309.03 #2018-02-23|2337.76 #2018-02-26|2349.56 #2018-02-27|2315.39 #2018-02-28|2272.21 #2018-03-01|2280.37 #2018-03-02|2320.92 #2018-03-05|2346.51 #2018-03-06|2372.86 #2018-03-07|2392.61 #2018-03-08|2373.25 #2018-03-09|2415.39 #2018-03-12|2420.68 #2018-03-13|2412.09 #2018-03-14|2386.35 #2018-03-15|2401.46 #2018-03-16|2415.73 #2018-03-19|2410.89 #2018-03-20|2393.84 #2018-03-21|2398.51 #2018-03-22|2333.28 #2018-03-23|2257.68 #2018-03-26|2320.54 #2018-03-27|2283.44 #2018-03-28|2307.96 #2018-03-29|2305.32 #2018-03-30| . #2018-04-02|2271.13 #2018-04-03|2298.09 #2018-04-04|2321.61 #2018-04-05|2337.34 #2018-04-06|2287.24 #2018-04-09|2282.63 #2018-04-10|2319.32 #2018-04-11|2310.49 #2018-04-12|2338.76 #2018-04-13|2315.96 #2018-04-16|2336.11 #2018-04-17|2322.10 #2018-04-18|2312.92 #2018-04-19|2342.27 #2018-04-20|2353.71 #2018-04-23|2373.76 #2018-04-24|2393.25 #2018-04-25|2384.33 #2018-04-26|2378.77 #2018-04-27|2376.69 #2018-04-30|2344.72 #2018-05-01|2362.86 #2018-05-02|2368.00 #2018-05-03|2347.26 #2018-05-04|2374.63 #2018-05-07|2381.55 #2018-05-08|2404.78 #2018-05-09|2418.55 #2018-05-10|2421.51 #2018-05-11|2420.14 #2018-05-14|2399.06 #2018-05-15|2415.30 #2018-05-16|2433.25 #2018-05-17|2453.50 #2018-05-18|2442.23 #2018-05-21|2476.58 #2018-05-22|2483.00 #2018-05-23|2478.14 #2018-05-24|2473.59 #2018-05-25|2474.86 #2018-05-28| . #2018-05-29|2440.69 #2018-05-30|2480.26 #2018-05-31|2462.13 #2018-06-01|2488.35 #2018-06-04|2514.42 #2018-06-05|2514.21 #2018-06-06|2546.56 #2018-06-07|2544.61 #2018-06-08|2543.58 #2018-06-11|2514.61 #2018-06-12|2493.57 #2018-06-13|2490.72 #2018-06-14|2485.95 #2018-06-15|2487.91 #2018-06-18|2501.13 #2018-06-19|2527.56 #2018-06-20|2540.61 #2018-06-21|2526.08 #2018-06-22|2522.80 #2018-06-25|2500.69 #2018-06-26|2496.16 #2018-06-27|2446.43 #2018-06-28|2449.66 #2018-06-29|2429.21 #2018-07-02|2460.79 #2018-07-03|2457.80 #2018-07-04| . #2018-07-05|2475.93 #2018-07-06|2487.90 #2018-07-09|2525.14 #2018-07-10|2490.81 #2018-07-11|2480.84 #2018-07-12|2456.98 #2018-07-13|2431.83 #2018-07-16|2455.16 #2018-07-17|2448.92 #2018-07-18|2467.09 #2018-07-19|2473.71 #2018-07-20|2491.49 #2018-07-23|2518.64 #2018-07-24|2497.73 #2018-07-25|2473.99 #2018-07-26|2498.75 #2018-07-27|2463.58 #2018-07-30|2447.51 #2018-07-31|2443.24 #2018-08-01|2463.77 #2018-08-02|2482.02 #2018-08-03|2450.10 #2018-08-06|2450.47 #2018-08-07|2452.96 #2018-08-08|2467.51 #2018-08-09|2460.72 #2018-08-10|2456.13 #2018-08-13|2447.10 #2018-08-14|2480.97 #2018-08-15|2453.21 #2018-08-16|2481.97 #2018-08-17|2486.85 #2018-08-20|2487.51 #2018-08-21|2518.46 #2018-08-22|2516.93 #2018-08-23|2506.46 #2018-08-24|2501.84 #2018-08-27|2489.39 #2018-08-28|2475.00 #2018-08-29|2472.85 #2018-08-30|2469.83 #2018-08-31|2484.96 #2018-09-03| . #2018-09-04|2489.30 #2018-09-05|2490.07 #2018-09-06|2481.21 #2018-09-07|2484.66 #2018-09-10|2479.37 #2018-09-11|2476.82 #2018-09-12|2444.78 #2018-09-13|2424.86 #2018-09-14|2446.42 #2018-09-17|2427.15 #2018-09-18|2418.32 #2018-09-19|2430.46 #2018-09-20|2461.01 #2018-09-21|2445.58 #2018-09-24|2406.35 #2018-09-25|2399.39 #2018-09-26|2363.58 #2018-09-27|2350.45 #2018-09-28|2359.10 #2018-10-01|2326.16 #2018-10-02|2310.99 #2018-10-03|2363.56 #2018-10-04|2360.06 #2018-10-05|2343.15 #2018-10-08|2364.44 #2018-10-09|2364.35 #2018-10-10|2338.47 #2018-10-11|2276.70 #2018-10-12|2223.40 #2018-10-15|2240.12 #2018-10-16|2260.60 #2018-10-17|2260.03 #2018-10-18|2227.56 #2018-10-19|2194.57 #2018-10-22|2149.71 #2018-10-23|2140.81 #2018-10-24|2049.70 #2018-10-25|2109.38 #2018-10-26|2103.19 #2018-10-29|2141.14 #2018-10-30|2164.75 #2018-10-31|2158.97 #2018-11-01|2174.07 #2018-11-02|2186.40 #2018-11-05|2185.72 #2018-11-06|2200.15 #2018-11-07|2208.70 #2018-11-08|2222.31 #2018-11-09|2198.91 #2018-11-12|2185.14 #2018-11-13|2195.82 #2018-11-14|2157.48 #2018-11-15|2202.91 #2018-11-16|2206.06 #2018-11-19|2195.48 #2018-11-20|2166.32 #2018-11-21|2173.81 #2018-11-22| . #2018-11-23|2182.72 #2018-11-26|2203.04 #2018-11-27|2189.41 #2018-11-28|2228.58 #2018-11-29|2213.79 #2018-11-30|2235.75 #2018-12-03|2229.54 #2018-12-04|2102.25 #2018-12-05| . #2018-12-06|2097.07 #2018-12-07|2090.35 #2018-12-10|2066.98 #2018-12-11|2053.30 #2018-12-12|2080.88 #2018-12-13|2034.52 #2018-12-14|1999.84 #2018-12-17|1984.05 #2018-12-18|1962.43 #2018-12-19|1899.41 #2018-12-20|1900.71 #2018-12-21|1885.23 #2018-12-24|1850.20 #2018-12-25| . #2018-12-26|1921.27 #2018-12-27|1906.78 #2018-12-28|1935.13 #2018-12-31|1944.82 #2019-01-01| . #2019-01-02|1973.94 #2019-01-03|1965.83 #2019-01-04|2019.59 #2019-01-07|2030.35 #2019-01-08|2046.24 #2019-01-09|2047.33 #2019-01-10|2037.92 #2019-01-11|2038.77 #2019-01-14|2034.65 #2019-01-15|2046.43 #2019-01-16|2083.92 #2019-01-17|2092.60 #2019-01-18|2110.96 #2019-01-21| . #2019-01-22|2090.97 #2019-01-23|2093.83 #2019-01-24|2088.89 #2019-01-25|2106.42 #2019-01-28|2111.77 #2019-01-29|2112.46 #2019-01-30|2113.91 #2019-01-31|2102.05 #2019-02-01|2120.84 #2019-02-04|2143.96 #2019-02-05|2139.58 #2019-02-06|2144.16 #2019-02-07|2157.25 #2019-02-08|2144.51 #2019-02-11|2166.10 #2019-02-12|2182.72 #2019-02-13|2192.30 #2019-02-14|2173.80 #2019-02-15|2219.34 #2019-02-18| . #2019-02-19|2242.05 #2019-02-20|2263.07 #2019-02-21|2256.42 #2019-02-22|2264.81 #2019-02-25|2252.14 #2019-02-26|2229.21 #2019-02-27|2244.91 #2019-02-28|2243.20 #2019-03-01|2250.91 #2019-03-04|2237.80 #2019-03-05|2230.16 #2019-03-06|2173.16 #2019-03-07|2135.45 #2019-03-08|2142.83 #2019-03-11|2168.21 #2019-03-12|2158.49 #2019-03-13|2165.81 #2019-03-14|2165.66 #2019-03-15|2168.26 #2019-03-18|2187.95 #2019-03-19|2138.48 #2019-03-20|2085.30 #2019-03-21|2071.33 #2019-03-22|1982.29 #2019-03-25|1996.71 #2019-03-26|2046.76 #2019-03-27|2052.79 #2019-03-28|2074.52 #2019-03-29|2066.07 #2019-04-01|2110.76 #2019-04-02|2101.45 #2019-04-03|2106.15 #2019-04-04|2132.48 #2019-04-05|2149.14 #2019-04-08|2144.75 #2019-04-09|2112.25 #2019-04-10|2138.88 #2019-04-11|2143.00 #2019-04-12|2172.89 #2019-04-15|2143.19 #2019-04-16|2176.54 #2019-04-17|2179.64 #2019-04-18|2158.24 #2019-04-19| . #2019-04-22|2130.07 #2019-04-23|2169.11 #2019-04-24|2171.25 #2019-04-25|2159.41 #2019-04-26|2187.41 #2019-04-29|2215.98 #2019-04-30|2200.02 #2019-05-01|2179.17 #2019-05-02|2198.27 #2019-05-03|2239.25 #2019-05-06|2237.27 #2019-05-07|2201.84 #2019-05-08|2185.03 #2019-05-09|2184.99 #2019-05-10|2193.19 #2019-05-13|2117.99 #2019-05-14|2153.52 #2019-05-15|2132.29 #2019-05-16|2151.21 #2019-05-17|2132.10 #2019-05-20|2143.14 #2019-05-21|2155.40 #2019-05-22|2132.09 #2019-05-23|2083.81 #2019-05-24|2114.83 #2019-05-27| . #2019-05-28|2090.79 #2019-05-29|2096.44 #2019-05-30|2066.64 #2019-05-31|2032.31 #2019-06-03|2049.27 #2019-06-04|2105.69 #2019-06-05|2087.75 #2019-06-06|2078.27 #2019-06-07|2070.93 #2019-06-10|2094.64 #2019-06-11|2100.47 #2019-06-12|2096.46 #2019-06-13|2105.81 #2019-06-14|2107.60 #2019-06-17|2093.05 #2019-06-18|2124.20 #2019-06-19|2116.51 #2019-06-20|2113.09 #2019-06-21|2101.92 #2019-06-24|2081.34 #2019-06-25|2087.61 #2019-06-26|2089.39 #2019-06-27|2131.04 #2019-06-28|2162.81 #2019-07-01|2167.07 #2019-07-02|2142.54 #2019-07-03|2156.53 #2019-07-04| . #2019-07-05|2181.45 #2019-07-08|2152.79 #2019-07-09|2157.58 #2019-07-10|2137.56 #2019-07-11|2146.10 #2019-07-12|2163.66 #2019-07-15|2124.30 #2019-07-16|2126.86 #2019-07-17|2111.81 #2019-07-18|2123.84 #2019-07-19|2126.39 #2019-07-22|2110.43 #2019-07-23|2126.82 #2019-07-24|2173.05 #2019-07-25|2160.25 #2019-07-26|2195.70 #2019-07-29|2174.11 #2019-07-30|2201.12 #2019-07-31|2197.28 #2019-08-01|2131.58 #2019-08-02|2110.42 #2019-08-05|2052.63 #2019-08-06|2066.43 #2019-08-07|2049.73 #2019-08-08|2088.67 #2019-08-09|2080.08 #2019-08-12|2055.82 #2019-08-13|2076.28 #2019-08-14|2021.55 #2019-08-15|2010.83 #2019-08-16|2061.50 #2019-08-19|2079.83 #2019-08-20|2054.51 #2019-08-21|2065.63 #2019-08-22|2062.63 #2019-08-23|1995.67 #2019-08-26|2025.16 #2019-08-27|1985.90 #2019-08-28|2011.45 #2019-08-29|2041.70 #2019-08-30|2039.90 #2019-09-02| . #2019-09-03|1999.91 #2019-09-04|2008.46 #2019-09-05|2050.76 #2019-09-06|2035.50 #2019-09-09|2099.79 #2019-09-10|2130.41 #2019-09-11|2171.61 #2019-09-12|2186.30 #2019-09-13|2206.68 #2019-09-16|2202.85 #2019-09-17|2187.23 #2019-09-18|2190.81 #2019-09-19|2173.73 #2019-09-20|2175.27 #2019-09-23|2172.89 #2019-09-24|2139.60 #2019-09-25|2179.38 #2019-09-26|2146.37 #2019-09-27|2152.68 #2019-09-30|2142.34 #2019-10-01|2102.75 #2019-10-02|2091.95 #2019-10-03|2088.41 #2019-10-04|2109.70 #2019-10-07|2108.72 #2019-10-08|2067.64 #2019-10-09|2078.95 #2019-10-10|2091.17 #2019-10-11|2121.13 #2019-10-14|2117.49 #2019-10-15|2141.71 #2019-10-16|2139.17 #2019-10-17|2155.15 #2019-10-18|2167.02 #2019-10-21|2195.84 #2019-10-22|2205.56 #2019-10-23|2205.40 #2019-10-24|2189.97 #2019-10-25|2200.55 #2019-10-28|2223.88 #2019-10-29|2239.35 #2019-10-30|2231.59 #2019-10-31|2205.63 #2019-11-01|2237.26 #2019-11-04|2262.80 #2019-11-05|2276.60 #2019-11-06|2268.65 #2019-11-07|2278.20 #2019-11-08|2276.98 #2019-11-11|2272.86 #2019-11-12|2276.70 #2019-11-13|2259.62 #2019-11-14|2255.17 #2019-11-15|2251.45 #2019-11-18|2244.12 #2019-11-19|2256.26 #2019-11-20|2242.04 #2019-11-21|2238.36 #2019-11-22|2243.14 #2019-11-25|2272.81 #2019-11-26|2263.70 #2019-11-27|2273.90 #2019-11-28|2273.90 #2019-11-29|2261.65 #2019-12-02|2246.34 #2019-12-03|2223.89 #2019-12-04|2243.47 #2019-12-05|2250.52 #2019-12-06|2271.86 #2019-12-09|2270.91 #2019-12-10|2277.15 #2019-12-11|2276.59 #2019-12-12|2320.21 #2019-12-13|2312.00 #2019-12-16|2335.33 #2019-12-17|2357.53 #2019-12-18|2351.02 #2019-12-19|2353.62 #2019-12-20|2357.09 #2019-12-23|2339.85 #2019-12-24|2342.45 #2019-12-25| . #2019-12-26|2341.29 #2019-12-27|2329.60 #2019-12-30|2332.18 #2019-12-31|2331.07 #2020-01-01| . #2020-01-02|2326.61 #2020-01-03|2314.03 #2020-01-06|2301.70 #2020-01-07|2279.81 #2020-01-08|2295.78 #2020-01-09|2294.72 #2020-01-10|2277.43 #2020-01-13|2292.31 #2020-01-14|2285.88 #2020-01-15|2272.74 #2020-01-16|2302.28 #2020-01-17|2296.83 #2020-01-20| . #2020-01-21|2265.34 #2020-01-22|2265.48 #2020-01-23|2266.58 #2020-01-24|2238.01 #2020-01-27|2213.46 #2020-01-28|2212.58 #2020-01-29|2186.39 #2020-01-30|2211.44 #2020-01-31|2164.89 #2020-02-03|2193.12 #2020-02-04|2213.35 #2020-02-05|2257.64 #2020-02-06|2236.12 #2020-02-07|2211.58 #2020-02-10|2214.23 #2020-02-11|2222.79 #2020-02-12|2226.34 #2020-02-13|2238.33 #2020-02-14|2222.21 #2020-02-17| . #2020-02-18|2200.44 #2020-02-19|2204.19 #2020-02-20|2219.46 #2020-02-21|2200.19 #2020-02-24|2147.17 #2020-02-25|2082.86 #2020-02-26|2065.22 #2020-02-27|1993.18 #2020-02-28|1922.65 #2020-03-02|2006.02 #2020-03-03|1944.76 #2020-03-04|1976.60 #2020-03-05|1891.52 #2020-03-06|1842.26 #2020-03-09|1611.70 #2020-03-10|1675.72 #2020-03-11|1575.58 #2020-03-12|1439.13 #2020-03-13|1583.48 #2020-03-16|1402.30 #2020-03-17|1551.54 #2020-03-18|1382.28 #2020-03-19|1464.59 #2020-03-20|1348.81 #2020-03-23|1271.15 #2020-03-24|1389.68 #2020-03-25|1372.36 #2020-03-26|1487.79 #2020-03-27|1428.10 #2020-03-30|1460.89 #2020-03-31|1466.91 #2020-04-01|1378.36 #2020-04-02|1409.00 #2020-04-03|1341.71 #2020-04-06|1424.65 #2020-04-07|1426.65 #2020-04-08|1481.80 #2020-04-09|1598.11 #2020-04-10|1598.11 #2020-04-13|1505.65 #2020-04-14|1484.57 #2020-04-15|1390.60 #2020-04-16|1348.84 #2020-04-17|1444.61 #2020-04-20|1428.79 #2020-04-21|1411.91 #2020-04-22|1405.24 #2020-04-23|1420.08 #2020-04-24|1442.67 #2020-04-27|1537.36 #2020-04-28|1578.28 #2020-04-29|1674.61 #2020-04-30|1598.82 #2020-05-01|1532.19 #2020-05-04|1517.95 #2020-05-05|1472.91 #2020-05-06|1427.33 #2020-05-07|1434.33 #2020-05-08|1510.36 #2020-05-11|1444.38 #2020-05-12|1367.69 #2020-05-13|1309.13 #2020-05-14|1317.39 #2020-05-15|1321.70 #2020-05-18|1450.27 #2020-05-19|1372.80 #2020-05-20|1454.29 #2020-05-21|1448.49 #2020-05-22|1438.35 #2020-05-25|1438.35 #2020-05-26|1534.48 #2020-05-27|1645.00 #2020-05-28|1579.05 #2020-05-29|1541.22 #2020-06-01|1530.68 #2020-06-02|1524.72 #2020-06-03|1601.83 #2020-06-04|1631.89 #2020-06-05|1743.36 #2020-06-08|1777.65 #2020-06-09|1745.14 #2020-06-10|1640.56 #2020-06-11|1492.29 #2020-06-12|1532.37 #2020-06-15|1546.08 #2020-06-16|1606.93 #2020-06-17|1544.20 #2020-06-18|1555.97 #2020-06-19|1547.76 #2020-06-22|1552.51 #2020-06-23|1532.12 #2020-06-24|1464.91 #2020-06-25|1516.23 #2020-06-26|1449.04 #2020-06-29|1524.16 #2020-06-30|1559.37 #2020-07-01|1493.18 #2020-07-02|1486.98 #2020-07-03| . #2020-07-06|1495.95 #2020-07-07|1444.07 #2020-07-08|1434.61 #2020-07-09|1377.95 #2020-07-10|1441.82 #2020-07-13|1457.49 #2020-07-14|1441.38 #2020-07-15|1518.19 #2020-07-16|1511.57 #2020-07-17|1477.05 #2020-07-20|1450.29 #2020-07-21|1532.14 #2020-07-22|1506.93 #2020-07-23|1537.89 #2020-07-24|1523.76 #2020-07-27|1491.63 #2020-07-28|1491.40 #2020-07-29|1532.96 #2020-07-30|1507.41 #2020-07-31|1486.40 #2020-08-03|1487.56 #2020-08-04|1480.99 #2020-08-05|1521.74 #2020-08-06|1516.47 #2020-08-07|1584.03 #2020-08-10|1612.70 #2020-08-11|1633.27 #2020-08-12|1627.19 #2020-08-13|1597.25 #2020-08-14|1614.94 #2020-08-17|1592.30 #2020-08-18|1546.71 #2020-08-19|1555.39 #2020-08-20|1528.80 #2020-08-21|1513.92 #2020-08-24|1567.68 #2020-08-25|1570.39 #2020-08-26|1535.51 #2020-08-27|1559.11 #2020-08-28|1556.13 #2020-08-31|1530.65 #2020-09-01|1535.78 #2020-09-02|1544.19 #2020-09-03|1545.45 #2020-09-04|1572.39 #2020-09-07| . #2020-09-08|1512.21 #2020-09-09|1499.03 #2020-09-10|1479.12 #2020-09-11|1476.14 #2020-09-14|1505.53 #2020-09-15|1482.01 #2020-09-16|1491.32 #2020-09-17|1485.06 #2020-09-18|1475.73 #2020-09-21|1396.12 #2020-09-22|1373.76 #2020-09-23|1343.56 #2020-09-24|1355.39 #2020-09-25|1370.12 #2020-09-28|1417.36 #2020-09-29|1403.73 #2020-09-30|1409.97 #2020-10-01|1422.50 #2020-10-02|1465.91 #2020-10-05|1519.92 #2020-10-06|1523.12 #2020-10-07|1561.93 #2020-10-08|1585.12 #2020-10-09|1570.50 #2020-10-12|1594.92 #2020-10-13|1548.18 #2020-10-14|1524.13 #2020-10-15|1561.36 #2020-10-16|1564.11 #2020-10-19|1552.33 #2020-10-20|1584.97 #2020-10-21|1602.44 #2020-10-22|1666.41 #2020-10-23|1682.06 #2020-10-26|1662.71 #2020-10-27|1611.63 #2020-10-28|1579.93 #2020-10-29|1614.13 #2020-10-30|1630.27 #2020-11-02|1666.46 #2020-11-03|1712.99 #2020-11-04|1601.60 #2020-11-05|1661.69 #2020-11-06|1627.49 #2020-11-09|1847.19 #2020-11-10|1901.97 #2020-11-11|1848.95 #2020-11-12|1809.53 #2020-11-13|1856.98 #2020-11-16|1940.21 #2020-11-17|1933.35 #2020-11-18|1896.31 #2020-11-19|1898.29 #2020-11-20|1885.52 #2020-11-23|1910.20 #2020-11-24|2002.18 #2020-11-25|1971.15 #2020-11-26|1971.15 #2020-11-27|1942.80 #2020-11-30|1860.84 #2020-12-01|1899.72 #2020-12-02|1932.99 #2020-12-03|1934.86 #2020-12-04|1987.88 #2020-12-07|1985.89 #2020-12-08|1995.21 #2020-12-09|1999.58 #2020-12-10|2008.41 #2020-12-11|1996.09 #2020-12-14|1993.38 #2020-12-15|2041.96 #2020-12-16|2037.90 #2020-12-17|2038.21 #2020-12-18|2008.39 #2020-12-21|1996.00 #2020-12-22|1978.16 #2020-12-23|2038.30 #2020-12-24|2032.73 #2020-12-25|2032.73 #2020-12-28|2050.02 #2020-12-29|2012.69 #2020-12-30|2030.91 #2020-12-31|2040.27 #2021-01-01|2040.27 #2021-01-04|2026.12 #2021-01-05|2053.76 #2021-01-06|2213.27 #2021-01-07|2243.10 #2021-01-08|2205.01 #2021-01-11|2230.92 #2021-01-12|2269.11 #2021-01-13|2241.42 #2021-01-14|2286.90 #2021-01-15|2254.08 #2021-01-18|2254.08 #2021-01-19|2268.61 #2021-01-20|2262.59 #2021-01-21|2215.00 #2021-01-22|2263.85 #2021-01-25|2243.00 #2021-01-26|2213.79 #2021-01-27|2142.12 #2021-01-28|2167.49 #2021-01-29|2111.60 #2021-02-01|2156.19 #2021-02-02|2197.16 #2021-02-03|2196.35 #2021-02-04|2259.06 #2021-02-05|2260.34 #2021-02-08|2311.35 #2021-02-09|2344.39 #2021-02-10|2336.45 #2021-02-11|2321.65 #2021-02-12|2334.40 #2021-02-15|2334.40 #2021-02-16|2366.80 #2021-02-17|2361.88 #2021-02-18|2334.40 #2021-02-19|2397.63 #2021-02-22|2448.32 #2021-02-23|2470.74 #2021-02-24|2538.42 #2021-02-25|2478.81 #2021-02-26|2435.39 #2021-03-01|2519.72 #2021-03-02|2490.56 #2021-03-03|2543.15 #2021-03-04|2524.15 #2021-03-05|2601.70 #2021-03-08|2685.28 #2021-03-09|2651.25 #2021-03-10|2714.44 #2021-03-11|2737.35 #2021-03-12|2787.26 #2021-03-15|2746.47 #2021-03-16|2713.71 #2021-03-17|2724.77 #2021-03-18|2728.52 #2021-03-19|2734.35 #2021-03-22|2638.60 #2021-03-23|2549.55 #2021-03-24|2543.01 #2021-03-25|2606.16 #2021-03-26|2666.26 #2021-03-29|2582.71 #2021-03-30|2631.12 #2021-03-31|2599.29 #2021-04-01|2622.65 #2021-04-02|2622.65 #2021-04-05|2632.51 #2021-04-06|2621.54 #2021-04-07|2595.04 #2021-04-08|2608.72 #2021-04-09|2631.44 #2021-04-12|2645.38 #2021-04-13|2589.23 #2021-04-14|2621.71 #2021-04-15|2617.30 #2021-04-16|2638.12 #2021-04-19|2621.40 #2021-04-20|2526.15 #2021-04-21|2583.78 #2021-04-22|2549.49 #2021-04-23|2644.13 #2021-04-26|2639.33 #2021-04-27|2648.44 #2021-04-28|2642.13 #2021-04-29|2661.63 #2021-04-30|2633.17 #2021-05-03|2670.75 #2021-05-04|2690.07 #2021-05-05|2693.32 #2021-05-06|2715.69 #2021-05-07|2714.62 #2021-05-10|2678.17 #2021-05-11|2656.96 #2021-05-12|2597.47 #2021-05-13|2696.38 #2021-05-14|2732.87 #2021-05-17|2736.93 #2021-05-18|2688.87 #2021-05-19|2684.07 #2021-05-20|2684.68 #2021-05-21|2722.76 #2021-05-24|2697.70 #2021-05-25|2620.76 #2021-05-26|2668.23 #2021-05-27|2709.20 #2021-05-28|2710.99 #2021-05-31|2710.99 #2021-06-01|2737.05 #2021-06-02|2708.75 #2021-06-03|2719.35 #2021-06-04|2714.41 #2021-06-07|2731.77 #2021-06-08|2736.71 #2021-06-09|2695.66 #2021-06-10|2653.82 #2021-06-11|2666.23 #2021-06-14|2628.99 #2021-06-15|2669.51 #2021-06-16|2700.28 #2021-06-17|2592.52 #2021-06-18|2496.71 #2021-06-21|2587.47 #2021-06-22|2578.51 #2021-06-23|2575.17 #2021-06-24|2615.61 #2021-06-25|2619.47 #2021-06-28|2558.51 #2021-06-29|2541.46 #2021-06-30|2542.89 #2021-07-01|2566.72 #2021-07-02|2530.52 #2021-07-05|2530.52 #2021-07-06|2467.35 #2021-07-07|2455.67 #2021-07-08|2413.78 #2021-07-09|2502.10 #2021-07-12|2513.11 #2021-07-13|2459.27 #2021-07-14|2455.38 #2021-07-15|2485.31 #2021-07-16|2428.75 #2021-07-19|2353.45 #2021-07-20|2408.27 #2021-07-21|2450.38 #2021-07-22|2393.74 #2021-07-23|2417.94 #2021-07-26|2440.21 #2021-07-27|2430.85 #2021-07-28|2464.76 #2021-07-29|2480.44 #2021-07-30|2457.35 #2021-08-02|2437.53 #2021-08-03|2469.72 #2021-08-04|2445.12 #2021-08-05|2487.38 #2021-08-06|2557.84 #2021-08-09|2535.97 #2021-08-10|2568.04 #2021-08-11|2604.35 #2021-08-12|2585.69 #2021-08-13|2563.87 #2021-08-16|2555.96 #2021-08-17|2522.58 #2021-08-18|2500.93 #2021-08-19|2475.33 #2021-08-20|2521.15 #2021-08-23|2538.35 #2021-08-24|2540.86 #2021-08-25|2551.20 #2021-08-26|2514.53 #2021-08-27|2588.55 #2021-08-30|2531.09 #2021-08-31|2551.74 #2021-09-01|2540.23 #2021-09-02|2533.12 #2021-09-03|2524.20 #2021-09-06|2524.20 #2021-09-07|2511.88 #2021-09-08|2481.74 #2021-09-09|2481.76 #2021-09-10|2450.06 #2021-09-13|2475.97 #2021-09-14|2425.08 #2021-09-15|2459.32 #2021-09-16|2447.32 #2021-09-17|2468.57 #2021-09-20|2413.74 #2021-09-21|2409.27 #2021-09-22|2444.67 #2021-09-23|2518.96 #2021-09-24|2543.00 #2021-09-27|2630.66 #2021-09-28|2605.30 #2021-09-29|2639.79 #2021-09-30|2614.47 #2021-10-01|2671.46 #2021-10-04|2679.65 #2021-10-05|2692.59 #2021-10-06|2684.25 #2021-10-07|2713.84 #2021-10-08|2719.69 #2021-10-11|2687.96 #2021-10-12|2685.57 #2021-10-13|2669.82 #2021-10-14|2702.05 #2021-10-15|2694.01 #2021-10-18|2691.42 #2021-10-19|2691.73 #2021-10-20|2745.31 #2021-10-21|2736.67 #2021-10-22|2757.21 #2021-10-25|2772.69 #2021-10-26|2753.28 #2021-10-27|2669.58 #2021-10-28|2719.97 #2021-10-29|2725.05 #2021-11-01|2810.05 #2021-11-02|2790.54 #2021-11-03|2866.47 #2021-11-04|2829.42 #2021-11-05|2882.20 #2021-11-08|2887.36 #2021-11-09|2874.19 #2021-11-10|2879.61 #2021-11-11|2894.95 #2021-11-12|2872.51 #2021-11-15|2879.43 #2021-11-16|2870.88 #2021-11-17|2845.59 #2021-11-18|2847.15 #2021-11-19|2828.46 #2021-11-22|2858.56 #2021-11-23|2892.59 #2021-11-24|2879.17 #2021-11-25|2879.17 #2021-11-26|2737.30 #2021-11-29|2729.00 #2021-11-30|2683.20 #2021-12-01|2660.88 #2021-12-02|2748.89 #2021-12-03|2690.99 #2021-12-06|2753.90 #2021-12-07|2737.13 #2021-12-08|2736.36 #2021-12-09|2705.05 #2021-12-10|2718.67 #2021-12-13|2675.05 #2021-12-14|2690.51 #2021-12-15|2698.84 #2021-12-16|2711.78 #2021-12-17|2668.36 #2021-12-20|2621.53 #2021-12-21|2688.53 #2021-12-22|2713.18 #2021-12-23|2736.54 #2021-12-24|2736.54 #2021-12-27|2773.19 #2021-12-28|2777.80 #2021-12-29|2784.20 #2021-12-30|2769.58 #2021-12-31|2769.65 #2022-01-03|2810.97 #2022-01-04|2861.42 #2022-01-05|2846.57 #2022-01-06|2934.16 #2022-01-07|2950.73 #2022-01-10|2946.04 #2022-01-11|2939.56 #2022-01-12|2937.60 #2022-01-13|2961.99 #2022-01-14|2986.37 #2022-01-17|2986.37 #2022-01-18|2934.69 #2022-01-19|2869.10 #2022-01-20|2803.12 #2022-01-21|2782.62 #2022-01-24|2830.40 #2022-01-25|2831.73 #2022-01-26|2799.79 #2022-01-27|2738.00 #2022-01-28|2748.68 #2022-01-31|2771.22 #2022-02-01|2796.17 #2022-02-02|2775.21 #2022-02-03|2770.73 #2022-02-04|2808.06 #2022-02-07|2818.02 #2022-02-08|2881.19 #2022-02-09|2838.15 #2022-02-10|2828.97 #2022-02-11|2820.77 #2022-02-14|2800.83 #2022-02-15|2865.61 #2022-02-16|2866.69 #2022-02-17|2800.82 #2022-02-18|2816.98 #2022-02-21|2816.98 #2022-02-22|2794.13 #2022-02-23|2757.99 #2022-02-24|2714.97 #2022-02-25|2814.51 #2022-02-28|2809.62 #2022-03-01|2690.45 #2022-03-02|2798.71 #2022-03-03|2788.09 #2022-03-04|2703.86 #2022-03-07|2622.90 #2022-03-08|2633.35 #2022-03-09|2696.68 #2022-03-10|2708.22 #2022-03-11|2727.50 #2022-03-14|2740.26 #2022-03-15|2733.47 #2022-03-16|2792.74 #2022-03-17|2762.71 #2022-03-18|2752.06 #2022-03-21|2739.70 #2022-03-22|2767.76 #2022-03-23|2678.76 #2022-03-24|2705.31 #2022-03-25|2749.57 #2022-03-28|2727.59 #2022-03-29|2774.39 #2022-03-30|2698.14 #2022-03-31|2666.52 #2022-04-01|2658.27 #2022-04-04|2638.31 #2022-04-05|2608.65 #2022-04-06|2572.64 #2022-04-07|2537.39 #2022-04-08|2526.72 #2022-04-11|2531.11 #2022-04-12|2520.68 #2022-04-13|2552.57 #2022-04-14|2526.02 #2022-04-15|2526.02 #2022-04-18|2532.33 #2022-04-19|2608.56 #2022-04-20|2631.85 #2022-04-21|2599.48 #2022-04-22|2543.54 #2022-04-25|2540.42 #2022-04-26|2474.07 #2022-04-27|2463.82 #2022-04-28|2492.17 #2022-04-29|2423.96 #2022-05-02|2446.60 #2022-05-03|2470.39 #2022-05-04|2530.50 #2022-05-05|2467.44 #2022-05-06|2446.15 #2022-05-09|2430.81 #2022-05-10|2400.37 #2022-05-11|2380.11 #2022-05-12|2378.74 #2022-05-13|2385.97 #2022-05-16|2366.98 #2022-05-17|2440.89 #2022-05-18|2395.12 #2022-05-19|2361.86 #2022-05-20|2374.82 #2022-05-23|2420.73 #2022-05-24|2416.82 #2022-05-25|2436.46 #2022-05-26|2476.97 #2022-05-27|2513.40 #2022-05-30|2513.40 #2022-05-31|2512.17 #2022-06-01|2491.29 #2022-06-02|2532.71 #2022-06-03|2504.25 #2022-06-06|2514.97 #2022-06-07|2522.77 #2022-06-08|2484.77 #2022-06-09|2417.28 #2022-06-10|2364.72 #2022-06-13|2317.16 #2022-06-14|2331.06 #2022-06-15|2350.87 #2022-06-16|2288.43 #2022-06-17|2315.41 #2022-06-20|2315.41 #2022-06-21|2354.74 #2022-06-22|2350.91 #2022-06-23|2320.75 #2022-06-24|2371.32 #2022-06-27|2379.24 #2022-06-28|2364.65 #2022-06-29|2344.48 #2022-06-30|2338.93 #2022-07-01|2376.91 #2022-07-04|2376.91 #2022-07-05|2381.43 #2022-07-06|2367.33 #2022-07-07|2375.28 #2022-07-08|2371.76 #2022-07-11|2354.95 #2022-07-12|2354.84 #2022-07-13|2314.31 #2022-07-14|2286.18 #2022-07-15|2351.21 #2022-07-18|2358.86 #2022-07-19|2426.72 #2022-07-20|2455.86 #2022-07-21|2457.66 #2022-07-22|2447.82 #2022-07-25|2482.83 #2022-07-26|2486.85 #2022-07-27|2526.55 #2022-07-28|2525.13 #2022-07-29|2554.22 #2022-08-01|2560.95 #2022-08-02|2529.59 #2022-08-03|2548.61 #2022-08-04|2535.37 #2022-08-05|2554.17 #2022-08-08|2555.68 #2022-08-09|2566.59 #2022-08-10|2599.20 #2022-08-11|2627.17 #2022-08-12|2667.61 #2022-08-15|2687.52 #2022-08-16|2708.74 #2022-08-17|2682.22 #2022-08-18|2690.01 #2022-08-19|2655.15 #2022-08-22|2598.09 #2022-08-23|2573.94 #2022-08-24|2563.63 #2022-08-25|2596.35 #2022-08-26|2547.43 #2022-08-29|2505.64 #2022-08-30|2507.74 #2022-08-31|2485.65 #2022-09-01|2472.45 #2022-09-02|2455.53 #2022-09-05|2455.53 #2022-09-06|2415.20 #2022-09-07|2448.43 #2022-09-08|2475.58 #2022-09-09|2504.59 #2022-09-12|2528.54 #2022-09-13|2458.85 #2022-09-14|2462.96 #2022-09-15|2490.94 #2022-09-16|2493.87 #2022-09-19|2533.96 #2022-09-20|2533.98 #2022-09-21|2513.80 #2022-09-22|2472.11 #2022-09-23|2436.68 #2022-09-26|2425.65 #2022-09-27|2390.16 #2022-09-28|2414.56 #2022-09-29|2376.41 #2022-09-30|2357.05 #2022-10-03|2403.68 #2022-10-04|2489.14 #2022-10-05|2469.64 #2022-10-06|2454.58 #2022-10-07|2403.87 #2022-10-10|2413.28 #2022-10-11|2422.02 #2022-10-12|2420.58 #2022-10-13|2521.45 #2022-10-14|2500.20 #2022-10-17|2555.51 #2022-10-18|2550.72 #2022-10-19|2537.86 #2022-10-20|2465.09 #2022-10-21|2506.70 #2022-10-24|2533.73 #2022-10-25|2556.46 #2022-10-26|2550.84 #2022-10-27|2565.51 #2022-10-28|2635.25 #2022-10-31|2641.03 #2022-11-01|2637.31 #2022-11-02|2589.87 #2022-11-03|2572.69 #2022-11-04|2637.58 #2022-11-07|2640.38 #2022-11-08|2623.10 #2022-11-09|2599.58 #2022-11-10|2699.57 #2022-11-11|2665.11 #2022-11-14|2643.72 #2022-11-15|2661.28 #2022-11-16|2630.00 #2022-11-17|2608.61 #2022-11-18|2623.49 #2022-11-21|2639.59 #2022-11-22|2662.36 #2022-11-23|2652.27 #2022-11-24|2652.27 #2022-11-25|2673.40 #2022-11-28|2621.72 #2022-11-29|2627.11 #2022-11-30|2671.30 #2022-12-01|2661.14 #2022-12-02|2664.13 #2022-12-05|2558.21 #2022-12-06|2551.87 #2022-12-07|2544.02 #2022-12-08|2549.80 #2022-12-09|2540.95 #2022-12-12|2550.03 #2022-12-13|2525.38 #2022-12-14|2473.05 #2022-12-15|2423.37 #2022-12-16|2416.63 #2022-12-19|2429.58 #2022-12-20|2438.27 #2022-12-21|2481.58 #2022-12-22|2464.23 #2022-12-23|2480.89 #2022-12-26|2480.89 #2022-12-27|2482.48 #2022-12-28|2460.18 #2022-12-29|2495.82 #2022-12-30|2481.70 #2023-01-02|2481.70 #2023-01-03|2467.62 #2023-01-04|2465.30 #2023-01-05|2438.98 #2023-01-06|2500.45 #2023-01-09|2473.48 #2023-01-10|2492.92 #2023-01-11|2499.72 #2023-01-12|2531.35 #2023-01-13|2535.94 #2023-01-16|2535.94 #2023-01-17|2513.62 #2023-01-18|2434.98 #2023-01-19|2426.45 #2023-01-20|2464.78 #2023-01-23|2475.21 #2023-01-24|2456.60 #2023-01-25|2441.25 #2023-01-26|2441.09 #2023-01-27|2460.27 #2023-01-30|2452.59 #2023-01-31|2520.32 #2023-02-01|2546.68 #2023-02-02|2604.81 #2023-02-03|2624.83 #2023-02-06|2597.27 #2023-02-07|2616.90 #2023-02-08|2590.15 #2023-02-09|2555.38 #2023-02-10|2559.63 #2023-02-13|2576.25 #2023-02-14|2555.17 #2023-02-15|2581.35 #2023-02-16|2552.22 #2023-02-17|2575.20 #2023-02-20|2575.20 #2023-02-21|2533.36 #2023-02-22|2523.62 #2023-02-23|2534.63 #2023-02-24|2527.70 #2023-02-27|2525.74 #2023-02-28|2519.70 #2023-03-01|2512.38 #2023-03-02|2479.77 #2023-03-03|2501.31 #2023-03-06|2476.86 #2023-03-07|2422.01 #2023-03-08|2418.34 #2023-03-09|2279.79 #2023-03-10|2229.96 #2023-03-13|2065.44 #2023-03-14|2112.74 #2023-03-15|2099.18 #2023-03-16|2171.04 #2023-03-17|2061.42 #2023-03-20|2063.31 #2023-03-21|2144.34 #2023-03-22|2044.09 #2023-03-23|1994.33 #2023-03-24|2046.66 #2023-03-27|2055.79 #2023-03-28|2045.13 #2023-03-29|2044.66 #2023-03-30|1998.24 #2023-03-31|2019.63 #2023-04-03|2006.77 #2023-04-04|1964.24 #2023-04-05|1948.11 #2023-04-06|1964.85 #2023-04-07|1964.85 #2023-04-10|1974.93 #2023-04-11|1969.93 #2023-04-12|1947.11 #2023-04-13|1966.47 #2023-04-14|1925.73 #2023-04-17|1965.35 #2023-04-18|1913.95 #2023-04-19|1961.03 #2023-04-20|1939.85 #2023-04-21|1919.77 #2023-04-24|1910.28 #2023-04-25|1831.85 #2023-04-26|1836.13 #2023-04-27|1864.74 #2023-04-28|1879.03 #2023-05-01|1841.83 #2023-05-02|1735.42 #2023-05-03|1721.93 #2023-05-04|1666.22 #2023-05-05|1740.31 #2023-05-08|1696.89 #2023-05-09|1679.94 #2023-05-10|1673.69 #2023-05-11|1638.96 #2023-05-12|1642.70 #2023-05-15|1683.31 #2023-05-16|1664.09 #2023-05-17|1776.36 #2023-05-18|1781.53 #2023-05-19|1743.91 #2023-05-22|1798.32 #2023-05-23|1825.58 #2023-05-24|1796.96 #2023-05-25|1779.41 #2023-05-26|1798.40 #2023-05-29|1798.40 #2023-05-30|1790.60 #2023-05-31|1738.20 #2023-06-01|1775.64 #2023-06-02|1892.65 #2023-06-05|1834.29 #2023-06-06|1937.78 #2023-06-07|2012.78 #2023-06-08|1988.61 #2023-06-09|1962.11 #2023-06-12|1944.83 #2023-06-13|1991.83 #2023-06-14|1942.01 #2023-06-15|1972.75 #2023-06-16|1952.90 #2023-06-19|1952.90 #2023-06-20|1920.99 #2023-06-21|1892.09 #2023-06-22|1844.39 #2023-06-23|1824.93 #2023-06-26|1833.00 #2023-06-27|1849.25 #2023-06-28|1839.92 #2023-06-29|1867.13 #2023-06-30|1837.54 #2023-07-03|1873.18 #2023-07-04|1873.18 #2023-07-05|1850.44 #2023-07-06|1814.68 #2023-07-07|1852.28 #2023-07-10|1860.04 #2023-07-11|1875.29 #2023-07-12|1915.05 #2023-07-13|1944.23 #2023-07-14|1919.06 #2023-07-17|1955.26 #2023-07-18|2031.59 #2023-07-19|2085.31 #2023-07-20|2072.40 #2023-07-21|2053.85 #2023-07-24|2103.76 #2023-07-25|2081.36 #2023-07-26|2166.37 #2023-07-27|2137.72 #2023-07-28|2155.80 #2023-07-31|2152.90 #2023-08-01|2138.99 #2023-08-02|2133.71 #2023-08-03|2145.86 #2023-08-04|2150.74 #2023-08-07|2175.87 #2023-08-08|2151.88 #2023-08-09|2126.19 #2023-08-10|2118.63 #2023-08-11|2123.35 #2023-08-14|2088.99 #2023-08-15|2027.45 #2023-08-16|2007.26 #2023-08-17|2013.82 #2023-08-18|2013.56 #2023-08-21|1990.73 #2023-08-22|1940.70 #2023-08-23|1960.58 #2023-08-24|1967.11 #2023-08-25|1953.40 #2023-08-28|1975.13 #2023-08-29|1985.75 #2023-08-30|1972.93 #2023-08-31|1976.15 #2023-09-01|2024.65 #2023-09-04|2024.65 #2023-09-05|1975.40 #2023-09-06|1936.22 #2023-09-07|1920.23 #2023-09-08|1932.11 #2023-09-11|1919.11 #2023-09-12|1927.98 #2023-09-13|1911.44 #2023-09-14|1951.37 #2023-09-15|1934.31 #2023-09-18|1895.44 #2023-09-19|1886.21 #2023-09-20|1871.09 #2023-09-21|1850.23 #2023-09-22|1839.78 #2023-09-25|1864.61 #2023-09-26|1839.82 #2023-09-27|1835.12 #2023-09-28|1849.54 #2023-09-29|1862.65 #2023-10-02|1833.97 #2023-10-03|1805.24 #2023-10-04|1823.96 #2023-10-05|1859.89 #2023-10-06|1861.47 #2023-10-09|1860.78 #2023-10-10|1876.77 #2023-10-11|1880.92 #2023-10-12|1858.74 #2023-10-13|1822.18 #2023-10-16|1858.48 #2023-10-17|1894.91 #2023-10-18|1844.65 #2023-10-19|1829.47 #2023-10-20|1779.29 #2023-10-23|1775.69 #2023-10-24|1759.54 #2023-10-25|1761.00 #2023-10-26|1818.17 #2023-10-27|1789.43 #2023-10-30|1814.80 #2023-10-31|1820.02 #2023-11-01|1826.22 #2023-11-02|1912.51 #2023-11-03|1979.10 #2023-11-06|1957.57 #2023-11-07|1935.76 #2023-11-08|1907.96 #2023-11-09|1877.02 #2023-11-10|1885.03 #2023-11-13|1891.70 #2023-11-14|2039.07 #2023-11-15|2049.53 #2023-11-16|2022.41 #2023-11-17|2047.25 #2023-11-20|2042.12 #2023-11-21|1998.08 #2023-11-22|2006.06 #2023-11-23|2006.06 #2023-11-24|2010.02 #2023-11-27|1993.81 #2023-11-28|1987.64 #2023-11-29|2021.79 #2023-11-30|2010.74 #2023-12-01|2116.39 #2023-12-04|2151.81 #2023-12-05|2128.08 #2023-12-06|2133.64 #2023-12-07|2178.86 #2023-12-08|2199.91 #2023-12-11|2196.71 #2023-12-12|2181.34 #2023-12-13|2308.40 #2023-12-14|2387.38 #2023-12-15|2366.92 #2023-12-18|2352.43 #2023-12-19|2392.63 #2023-12-20|2354.13 #2023-12-21|2375.79 #2023-12-22|2393.47 #2023-12-25|2393.47 #2023-12-26|2430.58 #2023-12-27|2431.05 #2023-12-28|2424.75 #2023-12-29|2378.63 #2024-01-01|2378.63 #2024-01-02|2376.09 #2024-01-03|2294.84 #2024-01-04|2303.79 #2024-01-05|2309.81 #2024-01-08|2326.97 #2024-01-09|2295.89 #2024-01-10|2302.04 #2024-01-11|2278.58 #2024-01-12|2260.12 #2024-01-15|2260.12 #2024-01-16|2220.08 #2024-01-17|2212.84 #2024-01-18|2229.63 #2024-01-19|2275.43 #2024-01-22|2338.36 #2024-01-23|2304.37 #2024-01-24|2315.45 #2024-01-25|2299.51 #2024-01-26|2315.03 #2024-01-29|2346.54 #2024-01-30|2331.84 #2024-01-31|2217.41 #2024-02-01|2182.52 #2024-02-02|2169.68 #2024-02-05|2132.90 #2024-02-06|2117.14 #2024-02-07|2105.67 #2024-02-08|2115.52 #2024-02-09|2152.08 #2024-02-12|2195.83 #2024-02-13|2086.88 #2024-02-14|2126.32 #2024-02-15|2208.27 #2024-02-16|2177.83 #2024-02-19|2177.83 #2024-02-20|2155.59 #2024-02-21|2141.11 #2024-02-22|2130.70 #2024-02-23|2133.05 #2024-02-26|2114.71 #2024-02-27|2125.01 #2024-02-28|2102.37 #2024-02-29|2137.13 #2024-03-01|2120.14 #2024-03-04|2112.79 #2024-03-05|2184.30 #2024-03-06|2180.26 #2024-03-07|2182.80 #2024-03-08|2183.44 #2024-03-11|2175.56 #2024-03-12|2143.98 #2024-03-13|2136.20 #2024-03-14|2074.65 #2024-03-15|2093.53 #2024-03-18|2070.94 #2024-03-19|2079.52 #2024-03-20|2149.52 #2024-03-21|2174.64 #2024-03-22|2129.21 #2024-03-25|2132.06 #2024-03-26|2117.05 #2024-03-27|2197.80 #2024-03-28|2211.45 #2024-03-29|2211.45 #2024-04-01|2163.23 #2024-04-02|2122.17 #2024-04-03|2114.91 #2024-04-04|2119.01 #2024-04-05|2117.56 #2024-04-08|2145.74 #2024-04-09|2160.89 #2024-04-10|2050.45 #2024-04-11|2054.62 #2024-04-12|2040.63 #2024-04-15|2033.58 #2024-04-16|2009.55 #2024-04-17|2008.76 #2024-04-18|2021.76 #2024-04-19|2088.88 #2024-04-22|2114.54 #2024-04-23|2143.98 #2024-04-24|2152.06 #2024-04-25|2123.41 #2024-04-26|2114.51 #2024-04-29|2097.96 #2024-04-30|2067.42 #2024-05-01|2119.22 #2024-05-02|2155.54 #2024-05-03|2180.03 #2024-05-06|2194.32 #2024-05-07|2184.67 #2024-05-08|2197.76 #2024-05-09|2211.89 #2024-05-10|2209.00 #2024-05-13|2200.25 #2024-05-14|2220.40 #2024-05-15|2232.01 #2024-05-16|2227.06 #2024-05-17|2243.63 #2024-05-20|2210.62 #2024-05-21|2216.72 #2024-05-22|2194.46 #2024-05-23|2138.32 #2024-05-24|2149.86 #2024-05-27|2149.86 #2024-05-28|2127.89 #2024-05-29|2077.83 #2024-05-30|2116.25 #2024-05-31|2139.08 #2024-06-03|2103.20 #2024-06-04|2071.30 #2024-06-05|2083.51 #2024-06-06|2091.02 #2024-06-07|2082.77 #2024-06-10|2049.08 #2024-06-11|2043.20 #2024-06-12|2094.62 #2024-06-13|2065.81 #2024-06-14|2036.32 #2024-06-17|2071.85 #2024-06-18|2076.25 #2024-06-19|2076.25 #2024-06-20|2073.28 #2024-06-21|2065.15 #2024-06-24|2103.28 #2024-06-25|2076.38 #2024-06-26|2094.00 #2024-06-27|2123.85 #2024-06-28|2185.54 #2024-07-01|2168.96 #2024-07-02|2193.64 #2024-07-03|2155.77 #2024-07-04|2155.77 #2024-07-05|2123.64 #2024-07-08|2130.05 #2024-07-09|2162.24 #2024-07-10|2211.28 #2024-07-11|2310.23 #2024-07-12|2317.58 #2024-07-15|2393.64 #2024-07-16|2514.68 #2024-07-17|2552.07 #2024-07-18|2502.09 #2024-07-19|2508.68 #2024-07-22|2555.00 #2024-07-23|2609.27 #2024-07-24|2562.04 #2024-07-25|2627.15 #2024-07-26|2666.07 #2024-07-29|2601.85 #2024-07-30|2624.49 #2024-07-31|2614.19 #2024-08-01|2502.01 #2024-08-02|2424.19 #2024-08-05|2347.14 #2024-08-06|2350.02 #2024-08-07|2335.60 #2024-08-08|2375.72 #2024-08-09|2358.02 #2024-08-12|2332.14 #2024-08-13|2366.89 #2024-08-14|2352.34 #2024-08-15|2411.15 #2024-08-16|2450.02 #2024-08-19|2475.81 #2024-08-20|2431.00 #2024-08-21|2447.62 #2024-08-22|2452.21 #2024-08-23|2584.66 #2024-08-26|2566.23 #2024-08-27|2543.01 #2024-08-28|2563.69 #2024-08-29|2569.99 #2024-08-30|2586.81 #2024-09-02|2586.81 #2024-09-03|2551.81 #2024-09-04|2520.44 #2024-09-05|2497.38 #2024-09-06|2454.43 #2024-09-09|2461.05 #2024-09-10|2455.59 #2024-09-11|2425.60 #2024-09-12|2438.59 #2024-09-13|2504.27 #2024-09-16|2529.90 #2024-09-17|2549.66 #2024-09-18|2560.99 #2024-09-19|2630.64 #2024-09-20|2566.20 #2024-09-23|2552.09 #2024-09-24|2514.48 #2024-09-25|2478.18 #2024-09-26|2493.89 #2024-09-27|2493.78 #2024-09-30|2527.17 #2024-10-01|2443.43 #2024-10-02|2430.64 #2024-10-03|2435.42 #2024-10-04|2473.84 #2024-10-07|2461.07 #2024-10-08|2449.81 #2024-10-09|2476.75 #2024-10-10|2472.20 #2024-10-11|2558.36 #2024-10-14|2580.39 #2024-10-15|2614.05 #2024-10-16|2659.25 #2024-10-17|2676.21 #2024-10-18|2630.55 #2024-10-21|2544.34 #2024-10-22|2571.32 #2024-10-23|2579.03 #2024-10-24|2582.51 #2024-10-25|2535.53 #2024-10-28|2621.65 #2024-10-29|2604.04 #2024-10-30|2624.34 #2024-10-31|2582.35 #2024-11-01|2577.15 #2024-11-04|2553.33 #2024-11-05|2607.59 #2024-11-06|2953.29 #2024-11-07|2839.70 #2024-11-08|2864.62 #2024-11-11|2956.33 #2024-11-12|2935.36 #2024-11-13|2913.09 #2024-11-14|2893.90 #2024-11-15|2883.23 #2024-11-18|2866.72 #2024-11-19|2856.62 #2024-11-20|2845.19 #2024-11-21|2891.47 #2024-11-22|2962.45 #2024-11-25|3004.81 #2024-11-26|2971.14 #2024-11-27|2960.58 #2024-11-28|2960.58 #2024-11-29|2943.25 #2024-12-02|2936.61 #2024-12-03|2904.40 #2024-12-04|2932.27 #2024-12-05|2907.57 #2024-12-06|2916.11 #2024-12-09|2882.49 #2024-12-10|2886.12 #2024-12-11|2908.87 #2024-12-12|2871.35 #2024-12-13|2858.34 #2024-12-16|2877.63 #2024-12-17|2809.66 #2024-12-18|2652.45 #2024-12-19|2627.87 #2024-12-20|2664.11 #2024-12-23|2664.47 #2024-12-24|2687.28 #2024-12-25|2687.28 #2024-12-26|2699.74 #2024-12-27|2659.15 #2024-12-30|2652.80 #2024-12-31|2648.56 #2025-01-01|2648.56 #2025-01-02|2603.94 #2025-01-03|2635.88 #2025-01-06|2629.03 #2025-01-07|2596.45 #2025-01-08|2594.46 #2025-01-09|2594.46 #2025-01-10|2512.21 #2025-01-13|2544.74 #2025-01-14|2634.63 #2025-01-15|2689.35 #2025-01-16|2668.96 #2025-01-17|2703.61 #2025-01-20|2703.61 #2025-01-21|2735.12 #2025-01-22|2707.43 #2025-01-23|2697.04 #2025-01-24|2710.35 #2025-01-27|2747.25 #2025-01-28|2741.87 #2025-01-29|2735.84 #2025-01-30|2751.97 #2025-01-31|2750.92 #2025-02-03|2701.07 #2025-02-04|2766.64 #2025-02-05|2801.38 #2025-02-06|2831.26 #2025-02-07|2787.53 #2025-02-10|2767.83 #2025-02-11|2819.76 #2025-02-12|2746.96 #2025-02-13|2768.82 #2025-02-14|2757.76 #2025-02-17|2757.76 #2025-02-18|2773.86 #2025-02-19|2758.67 #2025-02-20|2721.93 #2025-02-21|2659.99 #2025-02-24|2641.09 #2025-02-25|2655.03 #2025-02-26|2652.85 #2025-02-27|2658.95 #2025-02-28|2691.50 #2025-03-03|2670.82 #2025-03-04|2580.65 #2025-03-05|2564.95 #2025-03-06|2538.91 #2025-03-07|2534.82 #2025-03-10|2448.49 #2025-03-11|2431.12 #2025-03-12|2456.91 #2025-03-13|2437.45 #2025-03-14|2498.12 #2025-03-17|2507.77 #2025-03-18|2506.17 #2025-03-19|2526.90 #2025-03-20|2502.73 #2025-03-21|2495.64 #2025-03-24|2559.44 #2025-03-25|2540.05 #2025-03-26|2538.06 #2025-03-27|2531.66 #2025-03-28|2480.76 #2025-03-31|2486.47 #2025-04-01|2477.60 #2025-04-02|2498.69 #2025-04-03|2286.72 #2025-04-04|2221.48 #2025-04-07|2216.91 #2025-04-08|2198.75 #2025-04-09|2336.59 #2025-04-10|2200.81 #2025-04-11|2195.25 #2025-04-14|2226.18 #2025-04-15|2265.48 #2025-04-16|2274.24 #2025-04-17|2293.94 #2025-04-18|2293.94 #2025-04-21|2273.29 #2025-04-22|2351.39 #2025-04-23|2393.39 #2025-04-24|2419.00 #2025-04-25|2394.37 #2025-04-28|2409.50 #2025-04-29|2433.97 #2025-04-30|2407.14 #2025-05-01|2430.18 #2025-05-02|2489.48 #2025-05-05|2479.66 #2025-05-06|2458.67 #2025-05-07|2458.01 #2025-05-08|2516.02 #2025-05-09|2504.20 #2025-05-12|2595.82 #2025-05-13|2607.55 #2025-05-14|2589.51 #2025-05-15|2602.65 #2025-05-16|2590.80 #2025-05-19|2585.44 #2025-05-20|2581.06 #2025-05-21|2501.77 #2025-05-22|2491.34 #2025-05-23|2477.22 #2025-05-26|2477.22 #2025-05-27|2535.59 #2025-05-28|2496.71 #2025-05-29|2514.76 #2025-05-30|2495.64 #2025-06-02|2470.08 #2025-06-03|2504.99 #2025-06-04|2472.89 #2025-06-05|2467.71 #2025-06-06|2525.29 #2025-06-09|2540.72 #2025-06-10|2574.27 #2025-06-11|2546.86 #2025-06-12|2535.58 #2025-06-13|2464.08 #2025-06-16|2457.20 #2025-06-17|2429.72 #2025-06-18|2450.28 #2025-06-19|2450.28 #2025-06-20|2459.07 #2025-06-23|2526.53 #2025-06-24|2553.38 #2025-06-25|2538.54 #2025-06-26|2598.57 #2025-06-27|2598.41 #2025-06-30|2592.85 #2025-07-01|2679.49 #2025-07-02|2725.91 #2025-07-03|2763.72 #2025-07-04|2763.72 #2025-07-07|2725.41 #2025-07-08|2746.56 #2025-07-09|2746.40 #2025-07-10|2758.68 #2025-07-11|2719.81 #2025-07-14|2761.39 #2025-07-15|2666.33 #2025-07-16|2692.15 #2025-07-17|2739.25 #2025-07-18|2740.60 #2025-07-21|2734.07 #2025-07-22|2734.15 #2025-07-23|2742.42 #2025-07-24|2685.60 #2025-07-25|2687.31 #2025-07-28|2695.68 #2025-07-29|2675.19 #2025-07-30|2637.44 #2025-07-31|2610.95 #2025-08-01|2556.28 #2025-08-04|2590.80 #2025-08-05|2600.21 #2025-08-06|2576.84 #2025-08-07|2555.69 #2025-08-08|2580.69 #2025-08-11|2584.29 #2025-08-12|2685.81 #2025-08-13|2737.44 #2025-08-14|2727.36 #2025-08-15|2677.86 #2025-08-18|2692.40 #2025-08-19|2691.92 #2025-08-20|2697.61 #2025-08-21|2686.50 #2025-08-22|2829.26 #2025-08-25|2809.83 #2025-08-26|2841.35 #2025-08-27|2859.39 #2025-08-28|2848.26 #2025-08-29|2843.32 #2025-09-01|2843.32 #2025-09-02|2820.92 #2025-09-03|2820.56 #2025-09-04|2860.28 #2025-09-05|2833.17 #2025-09-08|2836.69 #2025-09-09|2805.22 #2025-09-10|2807.93 #2025-09-11|2826.98 #2025-09-12|2810.37 #2025-09-15|2784.46 #2025-09-16|2754.20 #2025-09-17|2775.93 #2025-09-18|2861.61 #2025-09-19|2817.62 #2025-09-22|2791.57 #2025-09-23|2784.72 #2025-09-24|2777.73 #2025-09-25|2772.00 #2025-09-26|2783.70 #2025-09-29|2746.93 #2025-09-30|2733.78 #2025-10-01|2718.12 #2025-10-02|2709.95 #2025-10-03|2735.94 #2025-10-06|2764.40 #2025-10-07|2742.21 #2025-10-08|2737.01 #2025-10-09|2719.65 #2025-10-10|2617.26 #2025-10-13|2669.16 #2025-10-14|2756.59 #2025-10-15|2704.67 #2025-10-16|2550.92 #2025-10-17|2586.76 #2025-10-20|2646.87 #2025-10-21|2646.39 #2025-10-22|2643.71 #2025-10-23|2631.15 #2025-10-24|2683.20 #2025-10-27|2675.80 #2025-10-28|2670.47 #2025-10-29|2618.33 #2025-10-30|2616.23 #2025-10-31|2615.09 #2025-11-03|2631.17 #2025-11-04|2620.12 #2025-11-05|2658.89 #2025-11-06|2632.91 #2025-11-07|2665.86 #2025-11-10|2676.50 #2025-11-11|2687.72 #2025-11-12|2686.79 #2025-11-13|2661.14 #2025-11-14|2665.75 #2025-11-17|2565.52 #2025-11-18|2584.75 #2025-11-19|2605.73 #2025-11-20|2599.42 #2025-11-21|2689.01 #2025-11-24|2690.81 #2025-11-25|2770.85 #2025-11-26|2757.53 #2025-11-27|2757.53 #2025-11-28|2743.79 #2025-12-01|2770.44 #2025-12-02|2755.00 #2025-12-03|2809.93 #2025-12-04|2815.87 #2025-12-05|2805.04 #2025-12-08|2817.00 #2025-12-09|2813.11 #2025-12-10|2903.14 #2025-12-11|2920.56 #2025-12-12|2912.15 #2025-12-15|2921.08 #2025-12-16|2911.20 #2025-12-17|2920.81 #2025-12-18|2931.18 #2025-12-19|2905.04 #2025-12-22|2903.95 #2025-12-23|2878.40 #2025-12-24|2880.52 #2025-12-25|2880.52 #2025-12-26|2869.84 #2025-12-29|2847.85 #2025-12-30|2819.44 #2025-12-31|2796.22 #2026-01-01|2796.22 #2026-01-02|2799.02 #2026-01-05|2852.36 #2026-01-06|2872.14 #2026-01-07|2854.58 #2026-01-08|2919.08 #2026-01-09|2893.96 #2026-01-12|2864.51 #2026-01-13|2850.89 #2026-01-14|2886.56 #2026-01-15|2948.31 #2026-01-16|2930.10 #2026-01-19|2930.10 #2026-01-20|2891.85 #2026-01-21|3033.54 #2026-01-22|3040.47 #2026-01-23|2929.23 #2026-01-26|2939.22 #2026-01-27|2945.58 #2026-01-28|2921.17 #2026-01-29|2977.68 #2026-01-30|2979.09 #2026-02-02|3036.14 #2026-02-03|3076.52 #2026-02-04|3121.27 #2026-02-05|3118.37 #2026-02-06|3164.65 #2026-02-09|3156.85 #2026-02-10|3123.16 #2026-02-11|3091.34 #2026-02-12|3067.68 #2026-02-13|3088.74

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy