Table Data - Nasdaq US Small Cap Banks Total Return Index

Title Nasdaq US Small Cap Banks Total Return Index
Series ID NASDAQNQUSS3010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-08
Last Updated 2026-04-08 11:00 PM CDT
Notes For more information about this series, see: NQUSS3010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 982.38
2011-05-25 984.64
2011-05-26 990.62
2011-05-27 998.03
2011-05-30 .
2011-05-31 1013.09
2011-06-01 977.18
2011-06-02 978.20
2011-06-03 963.18
2011-06-06 959.12
2011-06-07 960.72
2011-06-08 956.50
2011-06-09 956.85
2011-06-10 946.32
2011-06-13 951.08
2011-06-14 964.38
2011-06-15 949.68
2011-06-16 963.45
2011-06-17 973.26
2011-06-20 978.81
2011-06-21 988.32
2011-06-22 975.24
2011-06-23 964.57
2011-06-24 961.96
2011-06-27 971.63
2011-06-28 977.35
2011-06-29 984.82
2011-06-30 989.01
2011-07-01 1004.83
2011-07-04 .
2011-07-05 996.62
2011-07-06 1003.34
2011-07-07 1017.15
2011-07-08 1004.43
2011-07-11 985.71
2011-07-12 990.87
2011-07-13 1000.66
2011-07-14 984.81
2011-07-15 983.79
2011-07-18 969.16
2011-07-19 987.37
2011-07-20 991.31
2011-07-21 1007.05
2011-07-22 1001.79
2011-07-25 993.55
2011-07-26 983.44
2011-07-27 961.73
2011-07-28 961.65
2011-07-29 965.45
2011-08-01 966.77
2011-08-02 943.21
2011-08-03 958.78
2011-08-04 918.76
2011-08-05 905.49
2011-08-08 821.85
2011-08-09 876.66
2011-08-10 806.48
2011-08-11 846.89
2011-08-12 827.30
2011-08-15 854.87
2011-08-16 839.38
2011-08-17 845.61
2011-08-18 803.66
2011-08-19 784.31
2011-08-22 786.70
2011-08-23 825.96
2011-08-24 845.50
2011-08-25 821.47
2011-08-26 834.33
2011-08-29 876.08
2011-08-30 869.67
2011-08-31 873.37
2011-09-01 841.21
2011-09-02 804.41
2011-09-05 .
2011-09-06 802.70
2011-09-07 846.69
2011-09-08 821.91
2011-09-09 796.82
2011-09-12 811.46
2011-09-13 825.00
2011-09-14 840.08
2011-09-15 853.44
2011-09-16 850.80
2011-09-19 823.87
2011-09-20 810.43
2011-09-21 768.91
2011-09-22 758.19
2011-09-23 765.92
2011-09-26 790.58
2011-09-27 803.15
2011-09-28 767.21
2011-09-29 799.41
2011-09-30 775.39
2011-10-03 740.77
2011-10-04 802.18
2011-10-05 809.66
2011-10-06 831.45
2011-10-07 795.74
2011-10-10 835.93
2011-10-11 844.16
2011-10-12 864.21
2011-10-13 849.90
2011-10-14 858.97
2011-10-17 822.92
2011-10-18 869.50
2011-10-19 859.13
2011-10-20 868.60
2011-10-21 887.07
2011-10-24 907.00
2011-10-25 872.96
2011-10-26 895.77
2011-10-27 943.21
2011-10-28 932.46
2011-10-31 906.73
2011-11-01 862.07
2011-11-02 895.62
2011-11-03 920.31
2011-11-04 906.24
2011-11-07 913.34
2011-11-08 933.14
2011-11-09 878.45
2011-11-10 892.12
2011-11-11 912.32
2011-11-14 889.01
2011-11-15 903.94
2011-11-16 891.48
2011-11-17 884.44
2011-11-18 894.74
2011-11-21 868.50
2011-11-22 862.36
2011-11-23 833.03
2011-11-24 .
2011-11-25 828.02
2011-11-28 857.24
2011-11-29 852.16
2011-11-30 913.60
2011-12-01 900.81
2011-12-02 912.78
2011-12-05 926.95
2011-12-06 921.45
2011-12-07 925.01
2011-12-08 889.37
2011-12-09 920.38
2011-12-12 906.66
2011-12-13 891.57
2011-12-14 890.58
2011-12-15 903.28
2011-12-16 907.14
2011-12-19 888.25
2011-12-20 926.05
2011-12-21 935.17
2011-12-22 951.46
2011-12-23 948.56
2011-12-26 .
2011-12-27 952.80
2011-12-28 935.18
2011-12-29 953.09
2011-12-30 942.42
2012-01-02 .
2012-01-03 966.46
2012-01-04 968.06
2012-01-05 982.84
2012-01-06 978.46
2012-01-09 989.57
2012-01-10 998.70
2012-01-11 999.32
2012-01-12 1004.00
2012-01-13 995.83
2012-01-16 .
2012-01-17 992.83
2012-01-18 1003.63
2012-01-19 996.95
2012-01-20 1012.03
2012-01-23 1007.45
2012-01-24 1009.32
2012-01-25 1013.50
2012-01-26 993.06
2012-01-27 998.95
2012-01-30 993.49
2012-01-31 991.59
2012-02-01 1012.28
2012-02-02 1017.82
2012-02-03 1044.41
2012-02-06 1032.55
2012-02-07 1031.47
2012-02-08 1036.89
2012-02-09 1028.67
2012-02-10 1012.05
2012-02-13 1026.90
2012-02-14 1019.04
2012-02-15 1014.70
2012-02-16 1039.22
2012-02-17 1039.45
2012-02-20 .
2012-02-21 1034.92
2012-02-22 1012.32
2012-02-23 1036.02
2012-02-24 1023.40
2012-02-27 1029.44
2012-02-28 1026.29
2012-02-29 1017.57
2012-03-01 1020.29
2012-03-02 1000.62
2012-03-05 1007.25
2012-03-06 984.03
2012-03-07 1000.20
2012-03-08 1012.88
2012-03-09 1029.98
2012-03-12 1029.60
2012-03-13 1065.86
2012-03-14 1061.22
2012-03-15 1079.41
2012-03-16 1084.37
2012-03-19 1098.56
2012-03-20 1089.46
2012-03-21 1085.47
2012-03-22 1068.76
2012-03-23 1078.68
2012-03-26 1096.16
2012-03-27 1084.84
2012-03-28 1092.32
2012-03-29 1083.58
2012-03-30 1075.03
2012-04-02 1087.28
2012-04-03 1084.12
2012-04-04 1063.36
2012-04-05 1056.98
2012-04-06 .
2012-04-09 1037.72
2012-04-10 1018.03
2012-04-11 1038.78
2012-04-12 1051.75
2012-04-13 1020.63
2012-04-16 1034.91
2012-04-17 1055.59
2012-04-18 1039.14
2012-04-19 1034.04
2012-04-20 1045.62
2012-04-23 1031.43
2012-04-24 1049.98
2012-04-25 1062.67
2012-04-26 1066.34
2012-04-27 1078.29
2012-04-30 1060.35
2012-05-01 1058.90
2012-05-02 1060.22
2012-05-03 1052.59
2012-05-04 1037.24
2012-05-07 1048.31
2012-05-08 1054.03
2012-05-09 1042.30
2012-05-10 1055.53
2012-05-11 1046.35
2012-05-14 1031.23
2012-05-15 1029.41
2012-05-16 1022.10
2012-05-17 1008.06
2012-05-18 1000.73
2012-05-21 1010.69
2012-05-22 1008.16
2012-05-23 1013.04
2012-05-24 1021.74
2012-05-25 1017.20
2012-05-28 .
2012-05-29 1025.06
2012-05-30 1004.44
2012-05-31 1010.51
2012-06-01 968.97
2012-06-04 960.97
2012-06-05 962.40
2012-06-06 981.12
2012-06-07 985.10
2012-06-08 1000.28
2012-06-11 978.14
2012-06-12 991.26
2012-06-13 984.78
2012-06-14 999.75
2012-06-15 1011.86
2012-06-18 1007.71
2012-06-19 1025.95
2012-06-20 1026.32
2012-06-21 1001.53
2012-06-22 1022.23
2012-06-25 1005.07
2012-06-26 1011.57
2012-06-27 1028.25
2012-06-28 1029.85
2012-06-29 1051.44
2012-07-02 1062.69
2012-07-03 1070.52
2012-07-04 .
2012-07-05 1064.44
2012-07-06 1058.82
2012-07-09 1050.31
2012-07-10 1047.34
2012-07-11 1053.07
2012-07-12 1049.52
2012-07-13 1073.28
2012-07-16 1067.49
2012-07-17 1077.31
2012-07-18 1071.64
2012-07-19 1054.96
2012-07-20 1041.47
2012-07-23 1026.64
2012-07-24 1022.68
2012-07-25 1025.15
2012-07-26 1029.37
2012-07-27 1049.06
2012-07-30 1041.05
2012-07-31 1038.97
2012-08-01 1023.96
2012-08-02 1017.22
2012-08-03 1048.81
2012-08-06 1047.48
2012-08-07 1055.42
2012-08-08 1054.98
2012-08-09 1051.79
2012-08-10 1047.91
2012-08-13 1048.64
2012-08-14 1047.80
2012-08-15 1056.28
2012-08-16 1062.81
2012-08-17 1072.38
2012-08-20 1074.50
2012-08-21 1074.61
2012-08-22 1064.75
2012-08-23 1051.04
2012-08-24 1056.61
2012-08-27 1060.16
2012-08-28 1068.59
2012-08-29 1078.63
2012-08-30 1067.75
2012-08-31 1068.36
2012-09-03 .
2012-09-04 1082.02
2012-09-05 1079.05
2012-09-06 1101.23
2012-09-07 1105.78
2012-09-10 1098.40
2012-09-11 1103.09
2012-09-12 1107.43
2012-09-13 1121.51
2012-09-14 1137.43
2012-09-17 1123.11
2012-09-18 1126.15
2012-09-19 1125.49
2012-09-20 1116.96
2012-09-21 1119.67
2012-09-24 1125.27
2012-09-25 1111.31
2012-09-26 1107.24
2012-09-27 1114.15
2012-09-28 1104.28
2012-10-01 1105.87
2012-10-02 1109.14
2012-10-03 1107.98
2012-10-04 1120.12
2012-10-05 1122.76
2012-10-08 1117.62
2012-10-09 1105.33
2012-10-10 1110.41
2012-10-11 1116.37
2012-10-12 1089.70
2012-10-15 1092.52
2012-10-16 1080.20
2012-10-17 1093.67
2012-10-18 1085.04
2012-10-19 1077.91
2012-10-22 1083.86
2012-10-23 1079.51
2012-10-24 1081.23
2012-10-25 1091.49
2012-10-26 1084.47
2012-10-29 .
2012-10-30 .
2012-10-31 1089.08
2012-11-01 1098.69
2012-11-02 1082.83
2012-11-05 1084.23
2012-11-06 1098.41
2012-11-07 1056.95
2012-11-08 1043.01
2012-11-09 1046.50
2012-11-12 1048.52
2012-11-13 1035.83
2012-11-14 1018.21
2012-11-15 1015.40
2012-11-16 1022.86
2012-11-19 1042.93
2012-11-20 1048.37
2012-11-21 1048.41
2012-11-22 .
2012-11-23 1069.59
2012-11-26 1068.22
2012-11-27 1061.29
2012-11-28 1061.60
2012-11-29 1072.09
2012-11-30 1071.21
2012-12-03 1074.38
2012-12-04 1070.91
2012-12-05 1072.28
2012-12-06 1071.31
2012-12-07 1068.24
2012-12-10 1069.73
2012-12-11 1078.82
2012-12-12 1073.24
2012-12-13 1068.35
2012-12-14 1064.58
2012-12-17 1085.43
2012-12-18 1099.86
2012-12-19 1102.42
2012-12-20 1110.98
2012-12-21 1103.93
2012-12-24 1098.47
2012-12-25 .
2012-12-26 1094.10
2012-12-27 1091.12
2012-12-28 1085.12
2012-12-31 1099.01
2013-01-01 .
2013-01-02 1138.38
2013-01-03 1139.76
2013-01-04 1148.52
2013-01-07 1139.55
2013-01-08 1135.65
2013-01-09 1134.46
2013-01-10 1138.75
2013-01-11 1129.50
2013-01-14 1133.95
2013-01-15 1138.24
2013-01-16 1137.68
2013-01-17 1148.33
2013-01-18 1146.16
2013-01-21 .
2013-01-22 1155.65
2013-01-23 1146.11
2013-01-24 1147.60
2013-01-25 1146.42
2013-01-28 1154.09
2013-01-29 1157.58
2013-01-30 1149.56
2013-01-31 1156.23
2013-02-01 1171.65
2013-02-04 1156.19
2013-02-05 1168.43
2013-02-06 1171.29
2013-02-07 1170.83
2013-02-08 1173.40
2013-02-11 1176.82
2013-02-12 1186.23
2013-02-13 1187.01
2013-02-14 1184.70
2013-02-15 1185.99
2013-02-18 .
2013-02-19 1195.32
2013-02-20 1179.23
2013-02-21 1173.21
2013-02-22 1185.29
2013-02-25 1158.98
2013-02-26 1166.34
2013-02-27 1175.09
2013-02-28 1175.89
2013-03-01 1179.23
2013-03-04 1183.83
2013-03-05 1193.64
2013-03-06 1198.63
2013-03-07 1208.86
2013-03-08 1211.40
2013-03-11 1211.02
2013-03-12 1206.41
2013-03-13 1214.16
2013-03-14 1225.95
2013-03-15 1231.78
2013-03-18 1220.56
2013-03-19 1223.00
2013-03-20 1230.57
2013-03-21 1221.92
2013-03-22 1224.77
2013-03-25 1227.99
2013-03-26 1231.63
2013-03-27 1228.67
2013-03-28 1227.38
2013-03-29 .
2013-04-01 1208.62
2013-04-02 1200.01
2013-04-03 1185.44
2013-04-04 1194.96
2013-04-05 1192.64
2013-04-08 1200.47
2013-04-09 1190.97
2013-04-10 1211.66
2013-04-11 1206.14
2013-04-12 1199.40
2013-04-15 1161.00
2013-04-16 1177.06
2013-04-17 1159.74
2013-04-18 1156.67
2013-04-19 1172.14
2013-04-22 1167.25
2013-04-23 1188.25
2013-04-24 1191.87
2013-04-25 1191.29
2013-04-26 1183.28
2013-04-29 1191.16
2013-04-30 1196.71
2013-05-01 1164.33
2013-05-02 1180.54
2013-05-03 1197.04
2013-05-06 1210.25
2013-05-07 1227.72
2013-05-08 1226.11
2013-05-09 1218.49
2013-05-10 1221.31
2013-05-13 1221.40
2013-05-14 1236.43
2013-05-15 1243.46
2013-05-16 1242.49
2013-05-17 1254.13
2013-05-20 1261.27
2013-05-21 1261.28
2013-05-22 1241.11
2013-05-23 1241.49
2013-05-24 1247.10
2013-05-27 .
2013-05-28 1262.55
2013-05-29 1251.45
2013-05-30 1259.86
2013-05-31 1243.76
2013-06-03 1257.13
2013-06-04 1245.08
2013-06-05 1231.40
2013-06-06 1241.99
2013-06-07 1249.90
2013-06-10 1261.01
2013-06-11 1244.37
2013-06-12 1233.05
2013-06-13 1252.26
2013-06-14 1231.55
2013-06-17 1241.11
2013-06-18 1256.80
2013-06-19 1249.46
2013-06-20 1240.30
2013-06-21 1253.88
2013-06-24 1247.74
2013-06-25 1271.29
2013-06-26 1270.60
2013-06-27 1292.96
2013-06-28 1291.24
2013-07-01 1316.65
2013-07-02 1325.39
2013-07-03 1333.54
2013-07-04 .
2013-07-05 1369.34
2013-07-08 1370.55
2013-07-09 1377.71
2013-07-10 1368.13
2013-07-11 1355.26
2013-07-12 1367.84
2013-07-15 1382.84
2013-07-16 1375.88
2013-07-17 1381.15
2013-07-18 1402.76
2013-07-19 1410.66
2013-07-22 1419.65
2013-07-23 1432.09
2013-07-24 1437.34
2013-07-25 1436.80
2013-07-26 1426.23
2013-07-29 1412.14
2013-07-30 1412.43
2013-07-31 1412.35
2013-08-01 1435.94
2013-08-02 1434.32
2013-08-05 1438.58
2013-08-06 1425.54
2013-08-07 1414.69
2013-08-08 1420.60
2013-08-09 1411.97
2013-08-12 1415.96
2013-08-13 1418.35
2013-08-14 1416.67
2013-08-15 1400.13
2013-08-16 1401.09
2013-08-19 1388.38
2013-08-20 1411.28
2013-08-21 1396.71
2013-08-22 1417.00
2013-08-23 1411.96
2013-08-26 1401.27
2013-08-27 1355.78
2013-08-28 1360.07
2013-08-29 1370.53
2013-08-30 1345.27
2013-09-02 .
2013-09-03 1347.73
2013-09-04 1349.61
2013-09-05 1358.78
2013-09-06 1356.26
2013-09-09 1369.22
2013-09-10 1380.75
2013-09-11 1373.26
2013-09-12 1365.96
2013-09-13 1372.35
2013-09-16 1374.09
2013-09-17 1392.26
2013-09-18 1388.92
2013-09-19 1370.70
2013-09-20 1384.24
2013-09-23 1382.36
2013-09-24 1390.62
2013-09-25 1390.89
2013-09-26 1387.04
2013-09-27 1383.64
2013-09-30 1389.37
2013-10-01 1406.33
2013-10-02 1388.12
2013-10-03 1378.10
2013-10-04 1387.27
2013-10-07 1368.06
2013-10-08 1360.21
2013-10-09 1365.23
2013-10-10 1397.67
2013-10-11 1427.68
2013-10-14 1434.71
2013-10-15 1423.75
2013-10-16 1438.40
2013-10-17 1446.72
2013-10-18 1459.65
2013-10-21 1460.12
2013-10-22 1462.58
2013-10-23 1464.99
2013-10-24 1474.67
2013-10-25 1474.77
2013-10-28 1483.10
2013-10-29 1479.94
2013-10-30 1472.24
2013-10-31 1455.90
2013-11-01 1449.29
2013-11-04 1455.90
2013-11-05 1456.06
2013-11-06 1464.21
2013-11-07 1448.63
2013-11-08 1498.46
2013-11-11 1483.51
2013-11-12 1474.98
2013-11-13 1487.52
2013-11-14 1489.37
2013-11-15 1485.64
2013-11-18 1486.53
2013-11-19 1486.70
2013-11-20 1488.46
2013-11-21 1516.32
2013-11-22 1529.76
2013-11-25 1540.59
2013-11-26 1554.28
2013-11-27 1568.23
2013-11-28 .
2013-11-29 1571.65
2013-12-02 1546.61
2013-12-03 1533.16
2013-12-04 1531.47
2013-12-05 1533.20
2013-12-06 1559.84
2013-12-09 1551.20
2013-12-10 1531.39
2013-12-11 1512.23
2013-12-12 1521.73
2013-12-13 1521.76
2013-12-16 1545.96
2013-12-17 1536.16
2013-12-18 1561.50
2013-12-19 1546.44
2013-12-20 1574.25
2013-12-23 1601.09
2013-12-24 1601.13
2013-12-25 .
2013-12-26 1598.59
2013-12-27 1595.30
2013-12-30 1585.97
2013-12-31 1586.02
2014-01-01 .
2014-01-02 1562.96
2014-01-03 1564.21
2014-01-06 1550.12
2014-01-07 1563.82
2014-01-08 1560.48
2014-01-09 1566.10
2014-01-10 1561.95
2014-01-13 1546.94
2014-01-14 1554.11
2014-01-15 1560.63
2014-01-16 1547.27
2014-01-17 1554.03
2014-01-20 .
2014-01-21 1578.97
2014-01-22 1585.66
2014-01-23 1566.17
2014-01-24 1542.95
2014-01-27 1525.94
2014-01-28 1527.39
2014-01-29 1497.59
2014-01-30 1516.12
2014-01-31 1491.96
2014-02-03 1442.47
2014-02-04 1458.61
2014-02-05 1450.03
2014-02-06 1460.10
2014-02-07 1461.93
2014-02-10 1461.15
2014-02-11 1482.36
2014-02-12 1481.83
2014-02-13 1489.29
2014-02-14 1496.61
2014-02-17 .
2014-02-18 1507.21
2014-02-19 1464.68
2014-02-20 1473.06
2014-02-21 1485.18
2014-02-24 1508.46
2014-02-25 1498.86
2014-02-26 1518.43
2014-02-27 1527.63
2014-02-28 1538.46
2014-03-03 1527.83
2014-03-04 1573.08
2014-03-05 1570.41
2014-03-06 1580.05
2014-03-07 1591.20
2014-03-10 1593.77
2014-03-11 1583.85
2014-03-12 1586.25
2014-03-13 1576.90
2014-03-14 1584.32
2014-03-17 1594.47
2014-03-18 1602.88
2014-03-19 1602.57
2014-03-20 1626.07
2014-03-21 1616.27
2014-03-24 1611.41
2014-03-25 1612.36
2014-03-26 1586.54
2014-03-27 1563.02
2014-03-28 1563.92
2014-03-31 1593.01
2014-04-01 1624.47
2014-04-02 1622.98
2014-04-03 1620.33
2014-04-04 1581.54
2014-04-07 1571.44
2014-04-08 1572.28
2014-04-09 1568.17
2014-04-10 1525.88
2014-04-11 1514.72
2014-04-14 1521.03
2014-04-15 1522.72
2014-04-16 1529.47
2014-04-17 1544.14
2014-04-18 .
2014-04-21 1539.94
2014-04-22 1549.38
2014-04-23 1548.34
2014-04-24 1522.52
2014-04-25 1501.23
2014-04-28 1492.57
2014-04-29 1482.52
2014-04-30 1489.20
2014-05-01 1482.67
2014-05-02 1486.94
2014-05-05 1474.65
2014-05-06 1454.53
2014-05-07 1469.75
2014-05-08 1459.84
2014-05-09 1479.40
2014-05-12 1511.77
2014-05-13 1488.75
2014-05-14 1451.07
2014-05-15 1444.94
2014-05-16 1446.19
2014-05-19 1468.80
2014-05-20 1450.67
2014-05-21 1456.98
2014-05-22 1466.71
2014-05-23 1478.03
2014-05-26 .
2014-05-27 1499.04
2014-05-28 1486.68
2014-05-29 1485.57
2014-05-30 1483.36
2014-06-02 1493.48
2014-06-03 1496.17
2014-06-04 1496.88
2014-06-05 1534.77
2014-06-06 1550.37
2014-06-09 1573.63
2014-06-10 1567.05
2014-06-11 1549.08
2014-06-12 1541.68
2014-06-13 1537.80
2014-06-16 1528.78
2014-06-17 1552.91
2014-06-18 1561.69
2014-06-19 1555.77
2014-06-20 1563.68
2014-06-23 1554.56
2014-06-24 1542.34
2014-06-25 1554.60
2014-06-26 1555.52
2014-06-27 1561.88
2014-06-30 1562.91
2014-07-01 1587.01
2014-07-02 1571.34
2014-07-03 1595.00
2014-07-04 .
2014-07-07 1574.98
2014-07-08 1555.82
2014-07-09 1556.39
2014-07-10 1538.86
2014-07-11 1535.69
2014-07-14 1538.43
2014-07-15 1543.90
2014-07-16 1527.22
2014-07-17 1496.16
2014-07-18 1514.24
2014-07-21 1506.10
2014-07-22 1503.39
2014-07-23 1504.13
2014-07-24 1514.42
2014-07-25 1511.16
2014-07-28 1500.06
2014-07-29 1504.19
2014-07-30 1519.19
2014-07-31 1494.75
2014-08-01 1478.25
2014-08-04 1478.47
2014-08-05 1478.78
2014-08-06 1490.20
2014-08-07 1478.17
2014-08-08 1487.42
2014-08-11 1496.85
2014-08-12 1488.05
2014-08-13 1500.01
2014-08-14 1498.23
2014-08-15 1487.29
2014-08-18 1513.22
2014-08-19 1512.92
2014-08-20 1504.49
2014-08-21 1522.30
2014-08-22 1524.41
2014-08-25 1527.25
2014-08-26 1539.64
2014-08-27 1530.06
2014-08-28 1517.05
2014-08-29 1526.32
2014-09-01 .
2014-09-02 1542.63
2014-09-03 1533.57
2014-09-04 1529.63
2014-09-05 1531.42
2014-09-08 1540.33
2014-09-09 1523.43
2014-09-10 1543.05
2014-09-11 1554.28
2014-09-12 1553.13
2014-09-15 1538.40
2014-09-16 1530.49
2014-09-17 1535.25
2014-09-18 1559.31
2014-09-19 1544.96
2014-09-22 1526.27
2014-09-23 1508.25
2014-09-24 1514.27
2014-09-25 1493.81
2014-09-26 1500.59
2014-09-29 1495.38
2014-09-30 1481.54
2014-10-01 1470.84
2014-10-02 1485.82
2014-10-03 1495.94
2014-10-06 1484.64
2014-10-07 1462.37
2014-10-08 1494.52
2014-10-09 1456.47
2014-10-10 1454.28
2014-10-13 1474.75
2014-10-14 1493.89
2014-10-15 1466.07
2014-10-16 1488.77
2014-10-17 1482.42
2014-10-20 1488.17
2014-10-21 1513.53
2014-10-22 1497.44
2014-10-23 1509.76
2014-10-24 1511.06
2014-10-27 1518.19
2014-10-28 1564.16
2014-10-29 1576.97
2014-10-30 1586.74
2014-10-31 1609.63
2014-11-03 1603.90
2014-11-04 1599.22
2014-11-05 1606.99
2014-11-06 1616.25
2014-11-07 1616.86
2014-11-10 1628.86
2014-11-11 1624.64
2014-11-12 1648.81
2014-11-13 1629.37
2014-11-14 1622.43
2014-11-17 1607.66
2014-11-18 1608.25
2014-11-19 1586.04
2014-11-20 1598.84
2014-11-21 1584.95
2014-11-24 1608.39
2014-11-25 1610.92
2014-11-26 1614.53
2014-11-27 .
2014-11-28 1578.29
2014-12-01 1549.09
2014-12-02 1573.39
2014-12-03 1588.85
2014-12-04 1586.22
2014-12-05 1612.84
2014-12-08 1603.70
2014-12-09 1629.22
2014-12-10 1580.88
2014-12-11 1587.28
2014-12-12 1566.38
2014-12-15 1556.96
2014-12-16 1565.03
2014-12-17 1605.94
2014-12-18 1626.61
2014-12-19 1618.54
2014-12-22 1628.43
2014-12-23 1639.77
2014-12-24 1637.93
2014-12-25 .
2014-12-26 1644.91
2014-12-29 1660.90
2014-12-30 1658.21
2014-12-31 1643.94
2015-01-01 .
2015-01-02 1622.81
2015-01-05 1586.50
2015-01-06 1551.43
2015-01-07 1562.35
2015-01-08 1587.85
2015-01-09 1549.02
2015-01-12 1533.17
2015-01-13 1533.43
2015-01-14 1514.16
2015-01-15 1495.88
2015-01-16 1525.00
2015-01-19 .
2015-01-20 1510.43
2015-01-21 1501.98
2015-01-22 1562.38
2015-01-23 1543.95
2015-01-26 1553.93
2015-01-27 1535.68
2015-01-28 1497.42
2015-01-29 1523.42
2015-01-30 1494.06
2015-02-02 1533.37
2015-02-03 1562.99
2015-02-04 1553.80
2015-02-05 1586.25
2015-02-06 1606.64
2015-02-09 1583.52
2015-02-10 1589.34
2015-02-11 1580.79
2015-02-12 1610.52
2015-02-13 1614.34
2015-02-16 .
2015-02-17 1624.35
2015-02-18 1601.56
2015-02-19 1599.40
2015-02-20 1606.86
2015-02-23 1603.06
2015-02-24 1613.36
2015-02-25 1608.41
2015-02-26 1617.78
2015-02-27 1607.02
2015-03-02 1620.00
2015-03-03 1610.84
2015-03-04 1601.14
2015-03-05 1607.35
2015-03-06 1613.84
2015-03-09 1629.77
2015-03-10 1602.10
2015-03-11 1615.78
2015-03-12 1659.82
2015-03-13 1653.33
2015-03-16 1651.47
2015-03-17 1658.72
2015-03-18 1646.50
2015-03-19 1640.60
2015-03-20 1664.99
2015-03-23 1658.00
#2015-03-24|1654.99 #2015-03-25|1628.20 #2015-03-26|1637.20 #2015-03-27|1633.05 #2015-03-30|1658.22 #2015-03-31|1652.68 #2015-04-01|1654.09 #2015-04-02|1661.41 #2015-04-03| . #2015-04-06|1653.15 #2015-04-07|1652.63 #2015-04-08|1654.69 #2015-04-09|1649.92 #2015-04-10|1652.37 #2015-04-13|1666.74 #2015-04-14|1658.89 #2015-04-15|1681.04 #2015-04-16|1679.02 #2015-04-17|1647.27 #2015-04-20|1666.35 #2015-04-21|1662.62 #2015-04-22|1670.67 #2015-04-23|1670.17 #2015-04-24|1660.49 #2015-04-27|1648.71 #2015-04-28|1675.72 #2015-04-29|1675.00 #2015-04-30|1648.69 #2015-05-01|1637.61 #2015-05-04|1651.75 #2015-05-05|1643.69 #2015-05-06|1656.97 #2015-05-07|1654.23 #2015-05-08|1660.34 #2015-05-11|1669.82 #2015-05-12|1675.16 #2015-05-13|1679.94 #2015-05-14|1690.17 #2015-05-15|1668.73 #2015-05-18|1695.48 #2015-05-19|1707.60 #2015-05-20|1702.35 #2015-05-21|1698.21 #2015-05-22|1688.46 #2015-05-25| . #2015-05-26|1676.11 #2015-05-27|1696.01 #2015-05-28|1697.46 #2015-05-29|1685.30 #2015-06-01|1680.81 #2015-06-02|1698.91 #2015-06-03|1725.16 #2015-06-04|1709.56 #2015-06-05|1740.21 #2015-06-08|1741.77 #2015-06-09|1756.18 #2015-06-10|1784.46 #2015-06-11|1783.02 #2015-06-12|1779.61 #2015-06-15|1775.31 #2015-06-16|1794.27 #2015-06-17|1766.62 #2015-06-18|1783.22 #2015-06-19|1787.85 #2015-06-22|1807.49 #2015-06-23|1825.54 #2015-06-24|1815.71 #2015-06-25|1823.69 #2015-06-26|1833.23 #2015-06-29|1789.53 #2015-06-30|1793.82 #2015-07-01|1815.64 #2015-07-02|1785.20 #2015-07-03| . #2015-07-06|1788.25 #2015-07-07|1768.02 #2015-07-08|1758.54 #2015-07-09|1778.08 #2015-07-10|1802.80 #2015-07-13|1814.69 #2015-07-14|1819.43 #2015-07-15|1825.30 #2015-07-16|1829.89 #2015-07-17|1814.77 #2015-07-20|1822.86 #2015-07-21|1813.56 #2015-07-22|1834.91 #2015-07-23|1803.03 #2015-07-24|1785.45 #2015-07-27|1775.68 #2015-07-28|1774.42 #2015-07-29|1774.80 #2015-07-30|1783.18 #2015-07-31|1785.68 #2015-08-03|1786.52 #2015-08-04|1792.91 #2015-08-05|1808.05 #2015-08-06|1796.42 #2015-08-07|1785.33 #2015-08-10|1806.86 #2015-08-11|1786.16 #2015-08-12|1757.55 #2015-08-13|1764.57 #2015-08-14|1788.54 #2015-08-17|1793.00 #2015-08-18|1789.34 #2015-08-19|1769.58 #2015-08-20|1729.96 #2015-08-21|1720.79 #2015-08-24|1645.38 #2015-08-25|1624.02 #2015-08-26|1672.38 #2015-08-27|1689.86 #2015-08-28|1693.30 #2015-08-31|1710.68 #2015-09-01|1650.28 #2015-09-02|1676.48 #2015-09-03|1681.75 #2015-09-04|1675.54 #2015-09-07| . #2015-09-08|1715.79 #2015-09-09|1706.36 #2015-09-10|1722.74 #2015-09-11|1727.04 #2015-09-14|1730.79 #2015-09-15|1754.49 #2015-09-16|1755.64 #2015-09-17|1723.68 #2015-09-18|1692.97 #2015-09-21|1717.31 #2015-09-22|1706.91 #2015-09-23|1717.86 #2015-09-24|1733.26 #2015-09-25|1738.36 #2015-09-28|1725.26 #2015-09-29|1726.74 #2015-09-30|1742.78 #2015-10-01|1738.49 #2015-10-02|1714.91 #2015-10-05|1750.82 #2015-10-06|1741.37 #2015-10-07|1773.78 #2015-10-08|1789.46 #2015-10-09|1773.43 #2015-10-12|1791.90 #2015-10-13|1778.19 #2015-10-14|1724.97 #2015-10-15|1765.12 #2015-10-16|1762.33 #2015-10-19|1765.00 #2015-10-20|1781.64 #2015-10-21|1754.70 #2015-10-22|1785.69 #2015-10-23|1817.33 #2015-10-26|1810.25 #2015-10-27|1788.76 #2015-10-28|1856.78 #2015-10-29|1844.14 #2015-10-30|1799.68 #2015-11-02|1831.18 #2015-11-03|1838.66 #2015-11-04|1843.69 #2015-11-05|1869.63 #2015-11-06|1918.15 #2015-11-09|1903.13 #2015-11-10|1912.56 #2015-11-11|1899.01 #2015-11-12|1864.05 #2015-11-13|1842.87 #2015-11-16|1861.33 #2015-11-17|1866.51 #2015-11-18|1887.64 #2015-11-19|1881.20 #2015-11-20|1895.84 #2015-11-23|1905.88 #2015-11-24|1913.95 #2015-11-25|1916.95 #2015-11-26| . #2015-11-27|1922.05 #2015-11-30|1920.26 #2015-12-01|1925.38 #2015-12-02|1895.03 #2015-12-03|1869.33 #2015-12-04|1895.22 #2015-12-07|1856.43 #2015-12-08|1827.58 #2015-12-09|1799.73 #2015-12-10|1801.25 #2015-12-11|1758.48 #2015-12-14|1762.26 #2015-12-15|1802.90 #2015-12-16|1817.37 #2015-12-17|1796.08 #2015-12-18|1768.86 #2015-12-21|1784.52 #2015-12-22|1792.87 #2015-12-23|1804.75 #2015-12-24|1811.97 #2015-12-25| . #2015-12-28|1809.96 #2015-12-29|1830.61 #2015-12-30|1814.58 #2015-12-31|1785.47 #2016-01-01| . #2016-01-04|1735.59 #2016-01-05|1743.26 #2016-01-06|1738.80 #2016-01-07|1698.70 #2016-01-08|1669.60 #2016-01-11|1675.99 #2016-01-12|1674.64 #2016-01-13|1619.75 #2016-01-14|1631.10 #2016-01-15|1607.84 #2016-01-18| . #2016-01-19|1598.54 #2016-01-20|1594.04 #2016-01-21|1568.21 #2016-01-22|1589.16 #2016-01-25|1541.52 #2016-01-26|1580.04 #2016-01-27|1583.78 #2016-01-28|1615.67 #2016-01-29|1653.33 #2016-02-01|1641.29 #2016-02-02|1606.05 #2016-02-03|1608.32 #2016-02-04|1608.53 #2016-02-05|1581.69 #2016-02-08|1582.32 #2016-02-09|1584.05 #2016-02-10|1573.98 #2016-02-11|1541.73 #2016-02-12|1589.21 #2016-02-15| . #2016-02-16|1620.17 #2016-02-17|1612.59 #2016-02-18|1598.09 #2016-02-19|1609.72 #2016-02-22|1625.46 #2016-02-23|1601.68 #2016-02-24|1604.08 #2016-02-25|1623.64 #2016-02-26|1646.56 #2016-02-29|1621.76 #2016-03-01|1670.30 #2016-03-02|1685.15 #2016-03-03|1706.06 #2016-03-04|1713.48 #2016-03-07|1725.21 #2016-03-08|1693.02 #2016-03-09|1685.21 #2016-03-10|1692.55 #2016-03-11|1727.69 #2016-03-14|1714.10 #2016-03-15|1694.31 #2016-03-16|1679.80 #2016-03-17|1711.97 #2016-03-18|1732.65 #2016-03-21|1726.82 #2016-03-22|1723.90 #2016-03-23|1700.32 #2016-03-24|1698.74 #2016-03-25| . #2016-03-28|1701.02 #2016-03-29|1720.68 #2016-03-30|1730.97 #2016-03-31|1721.99 #2016-04-01|1723.68 #2016-04-04|1714.79 #2016-04-05|1683.69 #2016-04-06|1694.40 #2016-04-07|1658.13 #2016-04-08|1671.24 #2016-04-11|1684.03 #2016-04-12|1709.19 #2016-04-13|1760.79 #2016-04-14|1765.67 #2016-04-15|1761.36 #2016-04-18|1776.01 #2016-04-19|1795.38 #2016-04-20|1812.33 #2016-04-21|1804.88 #2016-04-22|1819.38 #2016-04-25|1808.37 #2016-04-26|1833.28 #2016-04-27|1830.57 #2016-04-28|1817.59 #2016-04-29|1819.13 #2016-05-02|1828.89 #2016-05-03|1791.74 #2016-05-04|1777.08 #2016-05-05|1766.95 #2016-05-06|1774.89 #2016-05-09|1773.19 #2016-05-10|1795.13 #2016-05-11|1783.70 #2016-05-12|1780.97 #2016-05-13|1758.86 #2016-05-16|1783.53 #2016-05-17|1752.42 #2016-05-18|1812.85 #2016-05-19|1790.45 #2016-05-20|1813.21 #2016-05-23|1809.47 #2016-05-24|1852.46 #2016-05-25|1866.08 #2016-05-26|1851.80 #2016-05-27|1869.60 #2016-05-30| . #2016-05-31|1868.30 #2016-06-01|1877.15 #2016-06-02|1878.14 #2016-06-03|1854.31 #2016-06-06|1876.81 #2016-06-07|1867.70 #2016-06-08|1879.35 #2016-06-09|1860.98 #2016-06-10|1846.07 #2016-06-13|1823.41 #2016-06-14|1800.55 #2016-06-15|1799.11 #2016-06-16|1786.07 #2016-06-17|1783.32 #2016-06-20|1807.99 #2016-06-21|1811.91 #2016-06-22|1808.07 #2016-06-23|1860.64 #2016-06-24|1757.02 #2016-06-27|1694.40 #2016-06-28|1723.55 #2016-06-29|1761.58 #2016-06-30|1800.24 #2016-07-01|1780.81 #2016-07-04| . #2016-07-05|1749.28 #2016-07-06|1761.39 #2016-07-07|1771.37 #2016-07-08|1806.85 #2016-07-11|1832.49 #2016-07-12|1869.01 #2016-07-13|1869.16 #2016-07-14|1885.48 #2016-07-15|1894.02 #2016-07-18|1882.58 #2016-07-19|1882.18 #2016-07-20|1878.56 #2016-07-21|1858.89 #2016-07-22|1888.47 #2016-07-25|1877.94 #2016-07-26|1884.73 #2016-07-27|1892.77 #2016-07-28|1889.81 #2016-07-29|1877.69 #2016-08-01|1865.79 #2016-08-02|1852.64 #2016-08-03|1871.72 #2016-08-04|1874.05 #2016-08-05|1927.67 #2016-08-08|1918.95 #2016-08-09|1927.94 #2016-08-10|1909.45 #2016-08-11|1916.65 #2016-08-12|1911.64 #2016-08-15|1927.25 #2016-08-16|1921.68 #2016-08-17|1925.95 #2016-08-18|1939.05 #2016-08-19|1938.32 #2016-08-22|1942.44 #2016-08-23|1949.32 #2016-08-24|1953.95 #2016-08-25|1965.59 #2016-08-26|1972.15 #2016-08-29|1980.61 #2016-08-30|1996.00 #2016-08-31|1996.17 #2016-09-01|1989.07 #2016-09-02|2004.72 #2016-09-05| . #2016-09-06|1984.39 #2016-09-07|2001.98 #2016-09-08|2004.66 #2016-09-09|1982.05 #2016-09-12|1993.13 #2016-09-13|1965.22 #2016-09-14|1948.00 #2016-09-15|1966.49 #2016-09-16|1959.79 #2016-09-19|1964.89 #2016-09-20|1963.92 #2016-09-21|1972.47 #2016-09-22|1997.42 #2016-09-23|1989.25 #2016-09-26|1950.57 #2016-09-27|1967.74 #2016-09-28|1984.29 #2016-09-29|1955.84 #2016-09-30|1986.61 #2016-10-03|1967.32 #2016-10-04|1974.63 #2016-10-05|1999.83 #2016-10-06|2000.73 #2016-10-07|1997.47 #2016-10-10|2014.70 #2016-10-11|1996.14 #2016-10-12|1999.64 #2016-10-13|1959.10 #2016-10-14|1973.76 #2016-10-17|1961.22 #2016-10-18|1968.70 #2016-10-19|1988.45 #2016-10-20|1985.32 #2016-10-21|1981.69 #2016-10-24|2000.64 #2016-10-25|1996.53 #2016-10-26|1990.47 #2016-10-27|1994.57 #2016-10-28|1981.68 #2016-10-31|1992.98 #2016-11-01|1977.42 #2016-11-02|1948.98 #2016-11-03|1958.81 #2016-11-04|1955.61 #2016-11-07|2006.45 #2016-11-08|1999.29 #2016-11-09|2096.35 #2016-11-10|2177.58 #2016-11-11|2256.11 #2016-11-14|2292.90 #2016-11-15|2303.47 #2016-11-16|2298.26 #2016-11-17|2314.63 #2016-11-18|2346.09 #2016-11-21|2348.38 #2016-11-22|2382.78 #2016-11-23|2398.79 #2016-11-24| . #2016-11-25|2401.23 #2016-11-28|2361.67 #2016-11-29|2370.63 #2016-11-30|2375.27 #2016-12-01|2410.26 #2016-12-02|2391.42 #2016-12-05|2441.05 #2016-12-06|2474.65 #2016-12-07|2497.55 #2016-12-08|2553.70 #2016-12-09|2571.89 #2016-12-12|2519.28 #2016-12-13|2529.51 #2016-12-14|2511.66 #2016-12-15|2545.70 #2016-12-16|2526.30 #2016-12-19|2544.69 #2016-12-20|2588.27 #2016-12-21|2583.76 #2016-12-22|2584.03 #2016-12-23|2587.37 #2016-12-26| . #2016-12-27|2604.94 #2016-12-28|2593.56 #2016-12-29|2581.35 #2016-12-30|2574.47 #2017-01-02| . #2017-01-03|2574.29 #2017-01-04|2605.06 #2017-01-05|2554.21 #2017-01-06|2554.84 #2017-01-09|2514.44 #2017-01-10|2551.06 #2017-01-11|2565.44 #2017-01-12|2512.33 #2017-01-13|2536.67 #2017-01-16| . #2017-01-17|2458.34 #2017-01-18|2478.64 #2017-01-19|2459.65 #2017-01-20|2482.11 #2017-01-23|2474.07 #2017-01-24|2525.76 #2017-01-25|2559.46 #2017-01-26|2567.44 #2017-01-27|2545.41 #2017-01-30|2493.58 #2017-01-31|2501.84 #2017-02-01|2492.77 #2017-02-02|2465.38 #2017-02-03|2526.57 #2017-02-06|2500.00 #2017-02-07|2490.25 #2017-02-08|2459.90 #2017-02-09|2499.58 #2017-02-10|2515.04 #2017-02-13|2541.92 #2017-02-14|2568.97 #2017-02-15|2580.92 #2017-02-16|2588.26 #2017-02-17|2587.13 #2017-02-20| . #2017-02-21|2597.49 #2017-02-22|2602.67 #2017-02-23|2607.89 #2017-02-24|2588.99 #2017-02-27|2597.93 #2017-02-28|2560.40 #2017-03-01|2629.79 #2017-03-02|2563.86 #2017-03-03|2574.31 #2017-03-06|2558.98 #2017-03-07|2548.22 #2017-03-08|2523.45 #2017-03-09|2520.03 #2017-03-10|2511.31 #2017-03-13|2521.51 #2017-03-14|2517.00 #2017-03-15|2513.90 #2017-03-16|2538.13 #2017-03-17|2551.79 #2017-03-20|2517.42 #2017-03-21|2388.63 #2017-03-22|2364.60 #2017-03-23|2395.78 #2017-03-24|2400.94 #2017-03-27|2398.11 #2017-03-28|2431.69 #2017-03-29|2423.03 #2017-03-30|2493.62 #2017-03-31|2475.11 #2017-04-03|2446.26 #2017-04-04|2447.62 #2017-04-05|2402.99 #2017-04-06|2427.63 #2017-04-07|2424.23 #2017-04-10|2406.52 #2017-04-11|2439.38 #2017-04-12|2403.36 #2017-04-13|2357.09 #2017-04-14| . #2017-04-17|2396.72 #2017-04-18|2400.12 #2017-04-19|2417.95 #2017-04-20|2472.13 #2017-04-21|2476.97 #2017-04-24|2528.58 #2017-04-25|2544.56 #2017-04-26|2571.62 #2017-04-27|2537.22 #2017-04-28|2488.17 #2017-05-01|2508.53 #2017-05-02|2491.96 #2017-05-03|2500.54 #2017-05-04|2512.02 #2017-05-05|2503.89 #2017-05-08|2511.89 #2017-05-09|2491.07 #2017-05-10|2484.17 #2017-05-11|2448.99 #2017-05-12|2431.60 #2017-05-15|2456.92 #2017-05-16|2460.11 #2017-05-17|2363.26 #2017-05-18|2382.65 #2017-05-19|2369.49 #2017-05-22|2384.73 #2017-05-23|2413.65 #2017-05-24|2399.46 #2017-05-25|2398.38 #2017-05-26|2390.82 #2017-05-29| . #2017-05-30|2360.45 #2017-05-31|2352.52 #2017-06-01|2395.62 #2017-06-02|2403.09 #2017-06-05|2387.88 #2017-06-06|2368.54 #2017-06-07|2391.12 #2017-06-08|2459.12 #2017-06-09|2542.41 #2017-06-12|2528.57 #2017-06-13|2534.26 #2017-06-14|2528.13 #2017-06-15|2524.96 #2017-06-16|2502.93 #2017-06-19|2496.47 #2017-06-20|2462.13 #2017-06-21|2425.76 #2017-06-22|2417.17 #2017-06-23|2418.44 #2017-06-26|2428.48 #2017-06-27|2438.21 #2017-06-28|2480.22 #2017-06-29|2507.71 #2017-06-30|2489.86 #2017-07-03|2542.55 #2017-07-04| . #2017-07-05|2526.23 #2017-07-06|2499.67 #2017-07-07|2526.83 #2017-07-10|2499.56 #2017-07-11|2488.22 #2017-07-12|2499.30 #2017-07-13|2495.11 #2017-07-14|2477.66 #2017-07-17|2478.14 #2017-07-18|2473.83 #2017-07-19|2481.62 #2017-07-20|2486.72 #2017-07-21|2476.91 #2017-07-24|2489.80 #2017-07-25|2527.67 #2017-07-26|2488.17 #2017-07-27|2482.07 #2017-07-28|2469.11 #2017-07-31|2485.34 #2017-08-01|2500.47 #2017-08-02|2487.79 #2017-08-03|2465.38 #2017-08-04|2482.92 #2017-08-07|2466.58 #2017-08-08|2471.75 #2017-08-09|2438.73 #2017-08-10|2395.23 #2017-08-11|2368.19 #2017-08-14|2432.22 #2017-08-15|2410.93 #2017-08-16|2406.34 #2017-08-17|2349.82 #2017-08-18|2353.91 #2017-08-21|2355.40 #2017-08-22|2374.27 #2017-08-23|2376.56 #2017-08-24|2388.29 #2017-08-25|2403.28 #2017-08-28|2390.91 #2017-08-29|2379.06 #2017-08-30|2383.26 #2017-08-31|2391.15 #2017-09-01|2403.78 #2017-09-04| . #2017-09-05|2344.62 #2017-09-06|2345.52 #2017-09-07|2295.05 #2017-09-08|2321.44 #2017-09-11|2373.40 #2017-09-12|2416.85 #2017-09-13|2431.42 #2017-09-14|2414.76 #2017-09-15|2424.18 #2017-09-18|2454.93 #2017-09-19|2464.16 #2017-09-20|2494.39 #2017-09-21|2503.64 #2017-09-22|2519.40 #2017-09-25|2524.53 #2017-09-26|2547.09 #2017-09-27|2616.36 #2017-09-28|2630.24 #2017-09-29|2630.84 #2017-10-02|2659.79 #2017-10-03|2660.22 #2017-10-04|2625.62 #2017-10-05|2652.60 #2017-10-06|2654.48 #2017-10-09|2654.03 #2017-10-10|2681.30 #2017-10-11|2673.33 #2017-10-12|2655.26 #2017-10-13|2647.80 #2017-10-16|2666.31 #2017-10-17|2639.36 #2017-10-18|2657.22 #2017-10-19|2663.01 #2017-10-20|2676.11 #2017-10-23|2649.49 #2017-10-24|2661.66 #2017-10-25|2666.71 #2017-10-26|2681.99 #2017-10-27|2696.77 #2017-10-30|2626.91 #2017-10-31|2641.07 #2017-11-01|2622.20 #2017-11-02|2659.06 #2017-11-03|2639.03 #2017-11-06|2631.95 #2017-11-07|2559.92 #2017-11-08|2536.49 #2017-11-09|2515.63 #2017-11-10|2518.69 #2017-11-13|2546.90 #2017-11-14|2562.29 #2017-11-15|2562.39 #2017-11-16|2578.32 #2017-11-17|2588.43 #2017-11-20|2616.73 #2017-11-21|2634.04 #2017-11-22|2624.61 #2017-11-23| . #2017-11-24|2604.66 #2017-11-27|2610.89 #2017-11-28|2691.23 #2017-11-29|2769.36 #2017-11-30|2722.85 #2017-12-01|2708.02 #2017-12-04|2739.51 #2017-12-05|2690.33 #2017-12-06|2672.64 #2017-12-07|2674.35 #2017-12-08|2651.73 #2017-12-11|2628.56 #2017-12-12|2646.44 #2017-12-13|2640.95 #2017-12-14|2607.34 #2017-12-15|2678.78 #2017-12-18|2711.38 #2017-12-19|2689.37 #2017-12-20|2678.22 #2017-12-21|2703.53 #2017-12-22|2681.12 #2017-12-25| . #2017-12-26|2660.63 #2017-12-27|2647.70 #2017-12-28|2660.18 #2017-12-29|2625.46 #2018-01-01| . #2018-01-02|2623.86 #2018-01-03|2618.37 #2018-01-04|2628.79 #2018-01-05|2648.68 #2018-01-08|2646.05 #2018-01-09|2666.76 #2018-01-10|2697.13 #2018-01-11|2747.51 #2018-01-12|2759.36 #2018-01-15| . #2018-01-16|2735.67 #2018-01-17|2758.14 #2018-01-18|2731.05 #2018-01-19|2771.15 #2018-01-22|2766.11 #2018-01-23|2766.92 #2018-01-24|2741.05 #2018-01-25|2730.76 #2018-01-26|2725.51 #2018-01-29|2715.55 #2018-01-30|2706.68 #2018-01-31|2702.71 #2018-02-01|2732.83 #2018-02-02|2713.87 #2018-02-05|2607.79 #2018-02-06|2621.23 #2018-02-07|2637.50 #2018-02-08|2573.46 #2018-02-09|2618.53 #2018-02-12|2619.82 #2018-02-13|2624.10 #2018-02-14|2669.96 #2018-02-15|2685.33 #2018-02-16|2711.92 #2018-02-19| . #2018-02-20|2676.24 #2018-02-21|2704.13 #2018-02-22|2667.97 #2018-02-23|2701.19 #2018-02-26|2714.82 #2018-02-27|2675.46 #2018-02-28|2626.66 #2018-03-01|2636.37 #2018-03-02|2683.37 #2018-03-05|2712.95 #2018-03-06|2743.50 #2018-03-07|2766.35 #2018-03-08|2744.34 #2018-03-09|2793.09 #2018-03-12|2799.27 #2018-03-13|2789.41 #2018-03-14|2761.21 #2018-03-15|2779.02 #2018-03-16|2795.61 #2018-03-19|2790.06 #2018-03-20|2770.33 #2018-03-21|2775.73 #2018-03-22|2700.37 #2018-03-23|2613.00 #2018-03-26|2685.77 #2018-03-27|2642.86 #2018-03-28|2671.54 #2018-03-29|2669.18 #2018-03-30| . #2018-04-02|2629.60 #2018-04-03|2660.81 #2018-04-04|2688.24 #2018-04-05|2706.50 #2018-04-06|2648.58 #2018-04-09|2643.59 #2018-04-10|2686.09 #2018-04-11|2675.90 #2018-04-12|2708.82 #2018-04-13|2682.45 #2018-04-16|2705.78 #2018-04-17|2689.56 #2018-04-18|2678.93 #2018-04-19|2713.12 #2018-04-20|2726.37 #2018-04-23|2749.63 #2018-04-24|2772.29 #2018-04-25|2761.96 #2018-04-26|2755.86 #2018-04-27|2753.69 #2018-04-30|2716.75 #2018-05-01|2737.80 #2018-05-02|2744.15 #2018-05-03|2720.68 #2018-05-04|2753.12 #2018-05-07|2761.30 #2018-05-08|2788.70 #2018-05-09|2805.09 #2018-05-10|2809.39 #2018-05-11|2807.98 #2018-05-14|2784.05 #2018-05-15|2802.92 #2018-05-16|2823.81 #2018-05-17|2847.68 #2018-05-18|2834.65 #2018-05-21|2874.52 #2018-05-22|2881.97 #2018-05-23|2876.47 #2018-05-24|2871.23 #2018-05-25|2872.71 #2018-05-28| . #2018-05-29|2833.09 #2018-05-30|2879.44 #2018-05-31|2859.85 #2018-06-01|2890.51 #2018-06-04|2920.83 #2018-06-05|2920.70 #2018-06-06|2958.31 #2018-06-07|2956.32 #2018-06-08|2955.23 #2018-06-11|2921.56 #2018-06-12|2897.12 #2018-06-13|2893.86 #2018-06-14|2890.12 #2018-06-15|2892.49 #2018-06-18|2907.89 #2018-06-19|2938.63 #2018-06-20|2953.79 #2018-06-21|2936.91 #2018-06-22|2933.09 #2018-06-25|2907.41 #2018-06-26|2902.16 #2018-06-27|2844.35 #2018-06-28|2848.54 #2018-06-29|2825.34 #2018-07-02|2862.08 #2018-07-03|2858.75 #2018-07-04| . #2018-07-05|2879.94 #2018-07-06|2893.93 #2018-07-09|2937.71 #2018-07-10|2897.77 #2018-07-11|2886.22 #2018-07-12|2858.64 #2018-07-13|2829.41 #2018-07-16|2856.56 #2018-07-17|2849.30 #2018-07-18|2870.44 #2018-07-19|2878.27 #2018-07-20|2899.03 #2018-07-23|2930.64 #2018-07-24|2906.39 #2018-07-25|2878.77 #2018-07-26|2907.95 #2018-07-27|2867.30 #2018-07-30|2848.63 #2018-07-31|2843.84 #2018-08-01|2868.18 #2018-08-02|2890.19 #2018-08-03|2853.55 #2018-08-06|2853.99 #2018-08-07|2857.55 #2018-08-08|2874.91 #2018-08-09|2867.80 #2018-08-10|2862.50 #2018-08-13|2852.05 #2018-08-14|2892.03 #2018-08-15|2859.68 #2018-08-16|2893.69 #2018-08-17|2899.37 #2018-08-20|2900.14 #2018-08-21|2936.23 #2018-08-22|2934.58 #2018-08-23|2922.43 #2018-08-24|2917.05 #2018-08-27|2902.52 #2018-08-28|2885.80 #2018-08-29|2883.31 #2018-08-30|2881.04 #2018-08-31|2899.32 #2018-09-03| . #2018-09-04|2904.38 #2018-09-05|2905.30 #2018-09-06|2895.53 #2018-09-07|2899.62 #2018-09-10|2893.49 #2018-09-11|2890.61 #2018-09-12|2853.26 #2018-09-13|2831.85 #2018-09-14|2857.26 #2018-09-17|2834.78 #2018-09-18|2824.48 #2018-09-19|2838.68 #2018-09-20|2874.41 #2018-09-21|2856.39 #2018-09-24|2810.57 #2018-09-25|2802.46 #2018-09-26|2760.66 #2018-09-27|2745.86 #2018-09-28|2756.61 #2018-10-01|2718.15 #2018-10-02|2700.64 #2018-10-03|2762.08 #2018-10-04|2758.09 #2018-10-05|2738.74 #2018-10-08|2763.63 #2018-10-09|2763.73 #2018-10-10|2733.49 #2018-10-11|2661.36 #2018-10-12|2599.27 #2018-10-15|2618.82 #2018-10-16|2642.77 #2018-10-17|2642.09 #2018-10-18|2604.33 #2018-10-19|2565.76 #2018-10-22|2513.34 #2018-10-23|2502.94 #2018-10-24|2396.50 #2018-10-25|2466.66 #2018-10-26|2459.64 #2018-10-29|2504.03 #2018-10-30|2531.64 #2018-10-31|2525.49 #2018-11-01|2543.75 #2018-11-02|2558.77 #2018-11-05|2558.27 #2018-11-06|2575.72 #2018-11-07|2585.97 #2018-11-08|2603.24 #2018-11-09|2575.89 #2018-11-12|2559.77 #2018-11-13|2572.46 #2018-11-14|2527.75 #2018-11-15|2581.30 #2018-11-16|2585.07 #2018-11-19|2572.67 #2018-11-20|2538.66 #2018-11-21|2547.44 #2018-11-22| . #2018-11-23|2557.93 #2018-11-26|2581.75 #2018-11-27|2565.85 #2018-11-28|2611.76 #2018-11-29|2595.51 #2018-11-30|2622.35 #2018-12-03|2615.13 #2018-12-04|2465.83 #2018-12-05| . #2018-12-06|2460.14 #2018-12-07|2452.29 #2018-12-10|2424.93 #2018-12-11|2408.89 #2018-12-12|2441.32 #2018-12-13|2388.56 #2018-12-14|2348.00 #2018-12-17|2329.75 #2018-12-18|2304.38 #2018-12-19|2230.37 #2018-12-20|2232.13 #2018-12-21|2213.95 #2018-12-24|2172.85 #2018-12-25| . #2018-12-26|2256.30 #2018-12-27|2239.45 #2018-12-28|2273.20 #2018-12-31|2285.08 #2019-01-01| . #2019-01-02|2319.38 #2019-01-03|2310.12 #2019-01-04|2373.32 #2019-01-07|2386.12 #2019-01-08|2404.97 #2019-01-09|2406.34 #2019-01-10|2395.30 #2019-01-11|2396.33 #2019-01-14|2391.68 #2019-01-15|2405.52 #2019-01-16|2449.60 #2019-01-17|2459.85 #2019-01-18|2481.48 #2019-01-21| . #2019-01-22|2457.98 #2019-01-23|2461.33 #2019-01-24|2455.77 #2019-01-25|2476.46 #2019-01-28|2482.75 #2019-01-29|2483.66 #2019-01-30|2485.42 #2019-01-31|2472.31 #2019-02-01|2494.94 #2019-02-04|2522.49 #2019-02-05|2517.73 #2019-02-06|2523.45 #2019-02-07|2540.14 #2019-02-08|2525.61 #2019-02-11|2551.07 #2019-02-12|2570.88 #2019-02-13|2582.44 #2019-02-14|2561.77 #2019-02-15|2615.45 #2019-02-18| . #2019-02-19|2642.22 #2019-02-20|2667.15 #2019-02-21|2659.37 #2019-02-22|2669.26 #2019-02-25|2654.33 #2019-02-26|2627.30 #2019-02-27|2646.39 #2019-02-28|2645.76 #2019-03-01|2655.34 #2019-03-04|2639.89 #2019-03-05|2630.94 #2019-03-06|2563.71 #2019-03-07|2519.37 #2019-03-08|2528.14 #2019-03-11|2558.17 #2019-03-12|2546.81 #2019-03-13|2555.48 #2019-03-14|2557.22 #2019-03-15|2560.38 #2019-03-18|2583.67 #2019-03-19|2525.25 #2019-03-20|2462.61 #2019-03-21|2446.29 #2019-03-22|2341.29 #2019-03-25|2358.35 #2019-03-26|2417.49 #2019-03-27|2424.61 #2019-03-28|2450.65 #2019-03-29|2441.58 #2019-04-01|2494.39 #2019-04-02|2483.65 #2019-04-03|2489.21 #2019-04-04|2520.37 #2019-04-05|2540.17 #2019-04-08|2535.17 #2019-04-09|2496.81 #2019-04-10|2528.32 #2019-04-11|2533.23 #2019-04-12|2568.79 #2019-04-15|2533.68 #2019-04-16|2573.10 #2019-04-17|2576.98 #2019-04-18|2551.68 #2019-04-19| . #2019-04-22|2518.41 #2019-04-23|2564.57 #2019-04-24|2567.19 #2019-04-25|2553.49 #2019-04-26|2586.72 #2019-04-29|2620.55 #2019-04-30|2601.95 #2019-05-01|2577.69 #2019-05-02|2600.85 #2019-05-03|2650.19 #2019-05-06|2647.94 #2019-05-07|2606.65 #2019-05-08|2587.32 #2019-05-09|2588.07 #2019-05-10|2598.08 #2019-05-13|2509.09 #2019-05-14|2551.66 #2019-05-15|2526.50 #2019-05-16|2549.54 #2019-05-17|2527.07 #2019-05-20|2540.15 #2019-05-21|2554.69 #2019-05-22|2527.19 #2019-05-23|2469.97 #2019-05-24|2506.80 #2019-05-27| . #2019-05-28|2478.37 #2019-05-29|2485.14 #2019-05-30|2451.08 #2019-05-31|2411.50 #2019-06-03|2431.75 #2019-06-04|2498.70 #2019-06-05|2477.44 #2019-06-06|2466.89 #2019-06-07|2458.36 #2019-06-10|2486.53 #2019-06-11|2493.46 #2019-06-12|2488.70 #2019-06-13|2501.30 #2019-06-14|2503.83 #2019-06-17|2486.58 #2019-06-18|2523.58 #2019-06-19|2514.45 #2019-06-20|2510.46 #2019-06-21|2497.22 #2019-06-24|2472.76 #2019-06-25|2480.21 #2019-06-26|2482.35 #2019-06-27|2532.42 #2019-06-28|2570.90 #2019-07-01|2575.97 #2019-07-02|2547.08 #2019-07-03|2563.78 #2019-07-04| . #2019-07-05|2593.50 #2019-07-08|2559.61 #2019-07-09|2565.35 #2019-07-10|2541.54 #2019-07-11|2551.82 #2019-07-12|2572.92 #2019-07-15|2526.11 #2019-07-16|2529.15 #2019-07-17|2511.26 #2019-07-18|2525.72 #2019-07-19|2528.81 #2019-07-22|2509.87 #2019-07-23|2529.37 #2019-07-24|2584.43 #2019-07-25|2569.51 #2019-07-26|2611.75 #2019-07-29|2586.16 #2019-07-30|2618.31 #2019-07-31|2614.25 #2019-08-01|2536.97 #2019-08-02|2512.64 #2019-08-05|2443.89 #2019-08-06|2460.77 #2019-08-07|2441.54 #2019-08-08|2489.01 #2019-08-09|2478.81 #2019-08-12|2450.01 #2019-08-13|2474.77 #2019-08-14|2410.49 #2019-08-15|2398.11 #2019-08-16|2458.54 #2019-08-19|2480.41 #2019-08-20|2450.21 #2019-08-21|2463.61 #2019-08-22|2460.04 #2019-08-23|2380.18 #2019-08-26|2415.35 #2019-08-27|2368.53 #2019-08-28|2399.10 #2019-08-29|2436.76 #2019-08-30|2435.25 #2019-09-02| . #2019-09-03|2387.61 #2019-09-04|2398.00 #2019-09-05|2448.70 #2019-09-06|2430.71 #2019-09-09|2507.76 #2019-09-10|2544.36 #2019-09-11|2593.56 #2019-09-12|2612.16 #2019-09-13|2637.28 #2019-09-16|2632.75 #2019-09-17|2614.08 #2019-09-18|2618.36 #2019-09-19|2598.03 #2019-09-20|2599.87 #2019-09-23|2597.03 #2019-09-24|2557.25 #2019-09-25|2604.82 #2019-09-26|2565.55 #2019-09-27|2574.08 #2019-09-30|2562.22 #2019-10-01|2515.14 #2019-10-02|2502.22 #2019-10-03|2498.05 #2019-10-04|2523.61 #2019-10-07|2522.76 #2019-10-08|2473.81 #2019-10-09|2487.34 #2019-10-10|2502.06 #2019-10-11|2538.40 #2019-10-14|2534.05 #2019-10-15|2563.04 #2019-10-16|2560.01 #2019-10-17|2579.32 #2019-10-18|2593.52 #2019-10-21|2628.05 #2019-10-22|2639.68 #2019-10-23|2639.50 #2019-10-24|2621.32 #2019-10-25|2634.02 #2019-10-28|2662.03 #2019-10-29|2680.55 #2019-10-30|2671.33 #2019-10-31|2640.96 #2019-11-01|2679.44 #2019-11-04|2710.16 #2019-11-05|2727.12 #2019-11-06|2718.02 #2019-11-07|2731.06 #2019-11-08|2729.63 #2019-11-11|2724.69 #2019-11-12|2729.69 #2019-11-13|2709.32 #2019-11-14|2705.43 #2019-11-15|2701.04 #2019-11-18|2692.25 #2019-11-19|2706.84 #2019-11-20|2689.78 #2019-11-21|2685.37 #2019-11-22|2691.56 #2019-11-25|2727.18 #2019-11-26|2716.36 #2019-11-27|2729.88 #2019-11-28|2729.88 #2019-11-29|2716.39 #2019-12-02|2698.06 #2019-12-03|2671.10 #2019-12-04|2695.03 #2019-12-05|2703.90 #2019-12-06|2729.56 #2019-12-09|2728.87 #2019-12-10|2736.38 #2019-12-11|2735.70 #2019-12-12|2789.31 #2019-12-13|2779.99 #2019-12-16|2808.05 #2019-12-17|2834.93 #2019-12-18|2827.16 #2019-12-19|2830.58 #2019-12-20|2834.81 #2019-12-23|2814.08 #2019-12-24|2817.23 #2019-12-25| . #2019-12-26|2815.86 #2019-12-27|2802.15 #2019-12-30|2805.58 #2019-12-31|2804.74 #2020-01-01| . #2020-01-02|2799.71 #2020-01-03|2784.59 #2020-01-06|2769.83 #2020-01-07|2743.61 #2020-01-08|2763.00 #2020-01-09|2761.79 #2020-01-10|2741.01 #2020-01-13|2759.15 #2020-01-14|2751.68 #2020-01-15|2735.86 #2020-01-16|2771.43 #2020-01-17|2764.90 #2020-01-20| . #2020-01-21|2726.99 #2020-01-22|2727.15 #2020-01-23|2728.78 #2020-01-24|2694.43 #2020-01-27|2664.89 #2020-01-28|2663.83 #2020-01-29|2632.33 #2020-01-30|2662.59 #2020-01-31|2607.00 #2020-02-03|2641.14 #2020-02-04|2666.08 #2020-02-05|2720.00 #2020-02-06|2695.44 #2020-02-07|2666.72 #2020-02-10|2669.97 #2020-02-11|2680.89 #2020-02-12|2685.30 #2020-02-13|2701.14 #2020-02-14|2681.97 #2020-02-17| . #2020-02-18|2655.70 #2020-02-19|2660.42 #2020-02-20|2679.09 #2020-02-21|2656.23 #2020-02-24|2592.23 #2020-02-25|2514.59 #2020-02-26|2493.29 #2020-02-27|2407.29 #2020-02-28|2323.32 #2020-03-02|2424.13 #2020-03-03|2350.17 #2020-03-04|2389.09 #2020-03-05|2286.60 #2020-03-06|2227.07 #2020-03-09|1948.60 #2020-03-10|2026.01 #2020-03-11|1904.99 #2020-03-12|1740.91 #2020-03-13|1916.52 #2020-03-16|1697.44 #2020-03-17|1878.10 #2020-03-18|1673.31 #2020-03-19|1773.00 #2020-03-20|1632.86 #2020-03-23|1538.86 #2020-03-24|1682.35 #2020-03-25|1661.38 #2020-03-26|1801.29 #2020-03-27|1729.40 #2020-03-30|1769.92 #2020-03-31|1778.03 #2020-04-01|1670.70 #2020-04-02|1707.90 #2020-04-03|1626.37 #2020-04-06|1726.96 #2020-04-07|1729.81 #2020-04-08|1796.78 #2020-04-09|1938.23 #2020-04-10|1938.23 #2020-04-13|1826.34 #2020-04-14|1801.05 #2020-04-15|1687.04 #2020-04-16|1636.40 #2020-04-17|1752.63 #2020-04-20|1733.46 #2020-04-21|1712.98 #2020-04-22|1704.89 #2020-04-23|1723.13 #2020-04-24|1750.64 #2020-04-27|1865.57 #2020-04-28|1915.22 #2020-04-29|2032.23 #2020-04-30|1940.51 #2020-05-01|1860.06 #2020-05-04|1842.88 #2020-05-05|1788.31 #2020-05-06|1733.59 #2020-05-07|1743.33 #2020-05-08|1836.66 #2020-05-11|1756.49 #2020-05-12|1663.72 #2020-05-13|1592.75 #2020-05-14|1603.53 #2020-05-15|1608.84 #2020-05-18|1765.43 #2020-05-19|1671.38 #2020-05-20|1770.77 #2020-05-21|1763.97 #2020-05-22|1752.03 #2020-05-25|1752.03 #2020-05-26|1869.13 #2020-05-27|2003.87 #2020-05-28|1924.04 #2020-05-29|1879.76 #2020-06-01|1867.24 #2020-06-02|1860.09 #2020-06-03|1954.17 #2020-06-04|1991.63 #2020-06-05|2127.69 #2020-06-08|2169.57 #2020-06-09|2130.05 #2020-06-10|2002.43 #2020-06-11|1822.46 #2020-06-12|1872.61 #2020-06-15|1889.53 #2020-06-16|1963.91 #2020-06-17|1887.28 #2020-06-18|1901.72 #2020-06-19|1891.70 #2020-06-22|1897.53 #2020-06-23|1872.61 #2020-06-24|1790.47 #2020-06-25|1853.37 #2020-06-26|1771.63 #2020-06-29|1863.91 #2020-06-30|1907.43 #2020-07-01|1826.53 #2020-07-02|1818.99 #2020-07-03| . #2020-07-06|1830.04 #2020-07-07|1766.58 #2020-07-08|1755.32 #2020-07-09|1686.02 #2020-07-10|1764.62 #2020-07-13|1783.81 #2020-07-14|1764.57 #2020-07-15|1858.60 #2020-07-16|1850.54 #2020-07-17|1808.33 #2020-07-20|1775.59 #2020-07-21|1875.80 #2020-07-22|1844.93 #2020-07-23|1883.10 #2020-07-24|1865.86 #2020-07-27|1826.53 #2020-07-28|1826.25 #2020-07-29|1877.14 #2020-07-30|1846.06 #2020-07-31|1820.93 #2020-08-03|1822.61 #2020-08-04|1814.93 #2020-08-05|1865.63 #2020-08-06|1860.60 #2020-08-07|1944.33 #2020-08-10|1979.59 #2020-08-11|2005.26 #2020-08-12|1998.00 #2020-08-13|1962.11 #2020-08-14|1983.89 #2020-08-17|1956.11 #2020-08-18|1900.15 #2020-08-19|1911.48 #2020-08-20|1879.03 #2020-08-21|1861.11 #2020-08-24|1927.20 #2020-08-25|1930.53 #2020-08-26|1887.77 #2020-08-27|1916.83 #2020-08-28|1913.65 #2020-08-31|1883.82 #2020-09-01|1890.45 #2020-09-02|1900.80 #2020-09-03|1903.16 #2020-09-04|1936.70 #2020-09-07| . #2020-09-08|1862.57 #2020-09-09|1846.52 #2020-09-10|1822.96 #2020-09-11|1819.32 #2020-09-14|1856.62 #2020-09-15|1827.78 #2020-09-16|1839.31 #2020-09-17|1831.64 #2020-09-18|1820.56 #2020-09-21|1722.42 #2020-09-22|1694.84 #2020-09-23|1657.58 #2020-09-24|1672.33 #2020-09-25|1690.70 #2020-09-28|1749.02 #2020-09-29|1732.55 #2020-09-30|1740.44 #2020-10-01|1756.16 #2020-10-02|1809.77 #2020-10-05|1876.48 #2020-10-06|1880.68 #2020-10-07|1928.60 #2020-10-08|1957.64 #2020-10-09|1939.90 #2020-10-12|1970.07 #2020-10-13|1912.35 #2020-10-14|1883.06 #2020-10-15|1929.06 #2020-10-16|1932.45 #2020-10-19|1917.91 #2020-10-20|1958.24 #2020-10-21|1979.83 #2020-10-22|2059.11 #2020-10-23|2078.45 #2020-10-26|2054.54 #2020-10-27|1991.42 #2020-10-28|1952.24 #2020-10-29|1994.73 #2020-10-30|2015.20 #2020-11-02|2060.26 #2020-11-03|2117.86 #2020-11-04|1980.70 #2020-11-05|2056.62 #2020-11-06|2014.54 #2020-11-09|2287.85 #2020-11-10|2355.87 #2020-11-11|2290.19 #2020-11-12|2242.62 #2020-11-13|2301.56 #2020-11-16|2404.71 #2020-11-17|2396.25 #2020-11-18|2350.37 #2020-11-19|2353.49 #2020-11-20|2337.99 #2020-11-23|2368.60 #2020-11-24|2482.75 #2020-11-25|2444.42 #2020-11-26|2444.42 #2020-11-27|2409.93 #2020-11-30|2309.67 #2020-12-01|2358.15 #2020-12-02|2399.83 #2020-12-03|2402.78 #2020-12-04|2468.64 #2020-12-07|2466.45 #2020-12-08|2478.09 #2020-12-09|2483.65 #2020-12-10|2495.66 #2020-12-11|2480.59 #2020-12-14|2478.36 #2020-12-15|2538.77 #2020-12-16|2534.27 #2020-12-17|2534.98 #2020-12-18|2498.01 #2020-12-21|2482.63 #2020-12-22|2460.45 #2020-12-23|2535.26 #2020-12-24|2528.54 #2020-12-25|2528.54 #2020-12-28|2550.06 #2020-12-29|2503.76 #2020-12-30|2527.19 #2020-12-31|2538.98 #2021-01-01|2538.98 #2021-01-04|2521.38 #2021-01-05|2555.81 #2021-01-06|2754.34 #2021-01-07|2791.65 #2021-01-08|2744.35 #2021-01-11|2776.60 #2021-01-12|2824.13 #2021-01-13|2789.84 #2021-01-14|2846.96 #2021-01-15|2806.13 #2021-01-18|2806.13 #2021-01-19|2824.22 #2021-01-20|2816.73 #2021-01-21|2757.61 #2021-01-22|2818.52 #2021-01-25|2792.56 #2021-01-26|2756.19 #2021-01-27|2666.96 #2021-01-28|2698.59 #2021-01-29|2629.32 #2021-02-01|2684.89 #2021-02-02|2735.93 #2021-02-03|2735.37 #2021-02-04|2815.45 #2021-02-05|2817.52 #2021-02-08|2881.74 #2021-02-09|2923.79 #2021-02-10|2914.43 #2021-02-11|2897.31 #2021-02-12|2913.66 #2021-02-15|2913.66 #2021-02-16|2954.47 #2021-02-17|2948.51 #2021-02-18|2914.69 #2021-02-19|2993.93 #2021-02-22|3057.22 #2021-02-23|3085.22 #2021-02-24|3169.74 #2021-02-25|3095.88 #2021-02-26|3043.26 #2021-03-01|3148.84 #2021-03-02|3112.47 #2021-03-03|3178.20 #2021-03-04|3155.14 #2021-03-05|3252.31 #2021-03-08|3356.80 #2021-03-09|3314.45 #2021-03-10|3393.45 #2021-03-11|3422.98 #2021-03-12|3486.78 #2021-03-15|3435.77 #2021-03-16|3394.91 #2021-03-17|3409.64 #2021-03-18|3414.44 #2021-03-19|3421.73 #2021-03-22|3301.98 #2021-03-23|3190.55 #2021-03-24|3182.38 #2021-03-25|3261.59 #2021-03-26|3337.05 #2021-03-29|3232.65 #2021-03-30|3293.80 #2021-03-31|3254.55 #2021-04-01|3283.79 #2021-04-02|3283.79 #2021-04-05|3296.18 #2021-04-06|3282.48 #2021-04-07|3249.30 #2021-04-08|3266.43 #2021-04-09|3294.95 #2021-04-12|3312.74 #2021-04-13|3242.45 #2021-04-14|3283.51 #2021-04-15|3277.99 #2021-04-16|3304.07 #2021-04-19|3283.15 #2021-04-20|3163.94 #2021-04-21|3236.12 #2021-04-22|3193.42 #2021-04-23|3311.97 #2021-04-26|3305.97 #2021-04-27|3317.38 #2021-04-28|3309.52 #2021-04-29|3334.17 #2021-04-30|3298.80 #2021-05-03|3346.06 #2021-05-04|3370.89 #2021-05-05|3375.83 #2021-05-06|3405.47 #2021-05-07|3404.98 #2021-05-10|3359.77 #2021-05-11|3334.00 #2021-05-12|3259.45 #2021-05-13|3384.24 #2021-05-14|3430.54 #2021-05-17|3436.24 #2021-05-18|3375.90 #2021-05-19|3370.01 #2021-05-20|3371.23 #2021-05-21|3419.44 #2021-05-24|3387.98 #2021-05-25|3291.51 #2021-05-26|3351.14 #2021-05-27|3403.37 #2021-05-28|3407.34 #2021-05-31|3407.34 #2021-06-01|3440.46 #2021-06-02|3404.90 #2021-06-03|3418.63 #2021-06-04|3412.70 #2021-06-07|3434.56 #2021-06-08|3440.76 #2021-06-09|3389.34 #2021-06-10|3337.63 #2021-06-11|3353.24 #2021-06-14|3308.08 #2021-06-15|3359.22 #2021-06-16|3398.08 #2021-06-17|3262.58 #2021-06-18|3142.10 #2021-06-21|3256.32 #2021-06-22|3245.05 #2021-06-23|3240.86 #2021-06-24|3291.94 #2021-06-25|3297.06 #2021-06-28|3220.42 #2021-06-29|3199.67 #2021-06-30|3202.01 #2021-07-01|3232.07 #2021-07-02|3186.52 #2021-07-05|3186.52 #2021-07-06|3107.01 #2021-07-07|3092.39 #2021-07-08|3039.64 #2021-07-09|3150.91 #2021-07-12|3165.13 #2021-07-13|3097.36 #2021-07-14|3092.85 #2021-07-15|3130.54 #2021-07-16|3059.40 #2021-07-19|2964.58 #2021-07-20|3033.63 #2021-07-21|3086.80 #2021-07-22|3015.72 #2021-07-23|3046.20 #2021-07-26|3074.27 #2021-07-27|3062.48 #2021-07-28|3105.20 #2021-07-29|3125.30 #2021-07-30|3096.84 #2021-08-02|3072.57 #2021-08-03|3113.25 #2021-08-04|3083.19 #2021-08-05|3137.55 #2021-08-06|3226.99 #2021-08-09|3199.99 #2021-08-10|3241.32 #2021-08-11|3287.27 #2021-08-12|3264.59 #2021-08-13|3237.23 #2021-08-16|3227.63 #2021-08-17|3185.58 #2021-08-18|3158.36 #2021-08-19|3127.34 #2021-08-20|3185.56 #2021-08-23|3207.30 #2021-08-24|3210.47 #2021-08-25|3223.76 #2021-08-26|3177.49 #2021-08-27|3271.30 #2021-08-30|3199.17 #2021-08-31|3226.66 #2021-09-01|3212.35 #2021-09-02|3204.28 #2021-09-03|3193.29 #2021-09-06|3193.29 #2021-09-07|3177.70 #2021-09-08|3139.62 #2021-09-09|3140.73 #2021-09-10|3100.64 #2021-09-13|3133.47 #2021-09-14|3070.79 #2021-09-15|3114.30 #2021-09-16|3099.24 #2021-09-17|3126.24 #2021-09-20|3056.80 #2021-09-21|3051.16 #2021-09-22|3096.00 #2021-09-23|3190.08 #2021-09-24|3220.80 #2021-09-27|3331.86 #2021-09-28|3299.73 #2021-09-29|3343.98 #2021-09-30|3312.48 #2021-10-01|3384.70 #2021-10-04|3395.07 #2021-10-05|3411.78 #2021-10-06|3401.29 #2021-10-07|3438.99 #2021-10-08|3446.47 #2021-10-11|3406.25 #2021-10-12|3403.50 #2021-10-13|3383.77 #2021-10-14|3424.83 #2021-10-15|3414.74 #2021-10-18|3411.48 #2021-10-19|3411.88 #2021-10-20|3479.98 #2021-10-21|3469.20 #2021-10-22|3495.35 #2021-10-25|3515.00 #2021-10-26|3490.38 #2021-10-27|3384.28 #2021-10-28|3448.25 #2021-10-29|3455.28 #2021-11-01|3563.41 #2021-11-02|3538.82 #2021-11-03|3635.59 #2021-11-04|3589.72 #2021-11-05|3657.44 #2021-11-08|3664.60 #2021-11-09|3649.61 #2021-11-10|3657.47 #2021-11-11|3676.95 #2021-11-12|3649.23 #2021-11-15|3658.03 #2021-11-16|3647.52 #2021-11-17|3615.41 #2021-11-18|3618.24 #2021-11-19|3595.00 #2021-11-22|3633.26 #2021-11-23|3676.64 #2021-11-24|3659.90 #2021-11-25|3659.90 #2021-11-26|3479.92 #2021-11-29|3469.86 #2021-11-30|3412.77 #2021-12-01|3385.03 #2021-12-02|3497.89 #2021-12-03|3424.82 #2021-12-06|3504.92 #2021-12-07|3483.57 #2021-12-08|3482.61 #2021-12-09|3443.39 #2021-12-10|3460.72 #2021-12-13|3405.20 #2021-12-14|3426.32 #2021-12-15|3436.97 #2021-12-16|3453.82 #2021-12-17|3398.65 #2021-12-20|3339.00 #2021-12-21|3424.39 #2021-12-22|3455.81 #2021-12-23|3485.91 #2021-12-24|3485.91 #2021-12-27|3532.63 #2021-12-28|3538.78 #2021-12-29|3547.11 #2021-12-30|3529.31 #2021-12-31|3529.58 #2022-01-03|3582.26 #2022-01-04|3646.66 #2022-01-05|3627.73 #2022-01-06|3739.60 #2022-01-07|3760.82 #2022-01-10|3754.84 #2022-01-11|3746.58 #2022-01-12|3744.08 #2022-01-13|3775.71 #2022-01-14|3806.78 #2022-01-17|3806.78 #2022-01-18|3741.09 #2022-01-19|3657.47 #2022-01-20|3573.53 #2022-01-21|3547.40 #2022-01-24|3608.45 #2022-01-25|3610.15 #2022-01-26|3569.42 #2022-01-27|3491.04 #2022-01-28|3504.83 #2022-01-31|3533.68 #2022-02-01|3565.83 #2022-02-02|3539.81 #2022-02-03|3535.12 #2022-02-04|3583.41 #2022-02-07|3596.42 #2022-02-08|3677.52 #2022-02-09|3624.37 #2022-02-10|3614.07 #2022-02-11|3603.72 #2022-02-14|3579.85 #2022-02-15|3662.95 #2022-02-16|3664.56 #2022-02-17|3581.09 #2022-02-18|3601.74 #2022-02-21|3601.74 #2022-02-22|3572.52 #2022-02-23|3526.35 #2022-02-24|3472.00 #2022-02-25|3599.78 #2022-02-28|3594.71 #2022-03-01|3442.24 #2022-03-02|3580.79 #2022-03-03|3568.64 #2022-03-04|3460.86 #2022-03-07|3357.26 #2022-03-08|3370.64 #2022-03-09|3451.95 #2022-03-10|3467.95 #2022-03-11|3492.64 #2022-03-14|3510.72 #2022-03-15|3502.09 #2022-03-16|3578.20 #2022-03-17|3539.85 #2022-03-18|3526.32 #2022-03-21|3510.48 #2022-03-22|3546.46 #2022-03-23|3432.43 #2022-03-24|3466.46 #2022-03-25|3523.60 #2022-03-28|3495.43 #2022-03-29|3555.62 #2022-03-30|3458.35 #2022-03-31|3418.53 #2022-04-01|3407.96 #2022-04-04|3382.37 #2022-04-05|3344.72 #2022-04-06|3298.63 #2022-04-07|3253.53 #2022-04-08|3240.14 #2022-04-11|3245.78 #2022-04-12|3232.46 #2022-04-13|3273.82 #2022-04-14|3239.93 #2022-04-15|3239.93 #2022-04-18|3248.02 #2022-04-19|3345.79 #2022-04-20|3375.66 #2022-04-21|3334.34 #2022-04-22|3262.71 #2022-04-25|3258.74 #2022-04-26|3173.62 #2022-04-27|3160.70 #2022-04-28|3197.14 #2022-04-29|3109.91 #2022-05-02|3139.22 #2022-05-03|3170.22 #2022-05-04|3248.14 #2022-05-05|3168.41 #2022-05-06|3141.90 #2022-05-09|3123.30 #2022-05-10|3084.82 #2022-05-11|3059.08 #2022-05-12|3058.53 #2022-05-13|3067.95 #2022-05-16|3043.62 #2022-05-17|3139.07 #2022-05-18|3080.38 #2022-05-19|3038.37 #2022-05-20|3055.47 #2022-05-23|3114.53 #2022-05-24|3109.83 #2022-05-25|3135.10 #2022-05-26|3187.66 #2022-05-27|3235.06 #2022-05-30|3235.06 #2022-05-31|3235.34 #2022-06-01|3208.48 #2022-06-02|3263.03 #2022-06-03|3226.73 #2022-06-06|3240.57 #2022-06-07|3250.62 #2022-06-08|3201.71 #2022-06-09|3115.48 #2022-06-10|3047.74 #2022-06-13|2986.45 #2022-06-14|3005.84 #2022-06-15|3031.57 #2022-06-16|2951.42 #2022-06-17|2986.21 #2022-06-20|2986.21 #2022-06-21|3036.98 #2022-06-22|3032.03 #2022-06-23|2993.17 #2022-06-24|3058.81 #2022-06-27|3069.02 #2022-06-28|3050.24 #2022-06-29|3025.24 #2022-06-30|3018.71 #2022-07-01|3067.76 #2022-07-04|3067.76 #2022-07-05|3073.59 #2022-07-06|3055.47 #2022-07-07|3065.89 #2022-07-08|3061.63 #2022-07-11|3039.94 #2022-07-12|3039.85 #2022-07-13|2987.83 #2022-07-14|2951.76 #2022-07-15|3035.86 #2022-07-18|3045.74 #2022-07-19|3133.36 #2022-07-20|3170.98 #2022-07-21|3173.49 #2022-07-22|3160.92 #2022-07-25|3206.16 #2022-07-26|3211.35 #2022-07-27|3262.61 #2022-07-28|3261.03 #2022-07-29|3299.33 #2022-08-01|3308.40 #2022-08-02|3268.36 #2022-08-03|3293.66 #2022-08-04|3277.49 #2022-08-05|3302.68 #2022-08-08|3305.42 #2022-08-09|3320.27 #2022-08-10|3362.80 #2022-08-11|3400.29 #2022-08-12|3452.85 #2022-08-15|3479.16 #2022-08-16|3507.17 #2022-08-17|3473.06 #2022-08-18|3483.72 #2022-08-19|3438.94 #2022-08-22|3365.03 #2022-08-23|3333.76 #2022-08-24|3320.72 #2022-08-25|3363.20 #2022-08-26|3299.83 #2022-08-29|3246.05 #2022-08-30|3249.29 #2022-08-31|3222.57 #2022-09-01|3206.68 #2022-09-02|3185.10 #2022-09-05|3185.10 #2022-09-06|3132.79 #2022-09-07|3175.96 #2022-09-08|3211.73 #2022-09-09|3249.63 #2022-09-12|3280.76 #2022-09-13|3190.33 #2022-09-14|3197.18 #2022-09-15|3233.86 #2022-09-16|3237.79 #2022-09-19|3289.84 #2022-09-20|3289.91 #2022-09-21|3263.72 #2022-09-22|3209.60 #2022-09-23|3163.98 #2022-09-26|3149.65 #2022-09-27|3103.59 #2022-09-28|3135.32 #2022-09-29|3086.58 #2022-09-30|3062.01 #2022-10-03|3122.58 #2022-10-04|3234.05 #2022-10-05|3208.71 #2022-10-06|3189.58 #2022-10-07|3123.70 #2022-10-10|3135.93 #2022-10-11|3147.40 #2022-10-12|3145.55 #2022-10-13|3277.84 #2022-10-14|3250.67 #2022-10-17|3322.57 #2022-10-18|3316.35 #2022-10-19|3299.64 #2022-10-20|3205.21 #2022-10-21|3259.35 #2022-10-24|3294.65 #2022-10-25|3324.21 #2022-10-26|3316.91 #2022-10-27|3336.01 #2022-10-28|3427.59 #2022-10-31|3435.30 #2022-11-01|3430.63 #2022-11-02|3369.94 #2022-11-03|3348.27 #2022-11-04|3433.69 #2022-11-07|3437.79 #2022-11-08|3416.00 #2022-11-09|3386.96 #2022-11-10|3517.67 #2022-11-11|3472.78 #2022-11-14|3445.53 #2022-11-15|3468.53 #2022-11-16|3427.97 #2022-11-17|3400.60 #2022-11-18|3420.47 #2022-11-21|3441.45 #2022-11-22|3471.29 #2022-11-23|3458.58 #2022-11-24|3458.58 #2022-11-25|3486.14 #2022-11-28|3419.14 #2022-11-29|3426.71 #2022-11-30|3485.77 #2022-12-01|3473.07 #2022-12-02|3477.98 #2022-12-05|3339.74 #2022-12-06|3331.47 #2022-12-07|3321.23 #2022-12-08|3329.43 #2022-12-09|3318.12 #2022-12-12|3329.98 #2022-12-13|3297.79 #2022-12-14|3231.21 #2022-12-15|3166.71 #2022-12-16|3158.03 #2022-12-19|3175.00 #2022-12-20|3186.39 #2022-12-21|3242.99 #2022-12-22|3220.34 #2022-12-23|3242.47 #2022-12-26|3242.47 #2022-12-27|3244.57 #2022-12-28|3215.82 #2022-12-29|3263.29 #2022-12-30|3245.52 #2023-01-02|3245.52 #2023-01-03|3227.16 #2023-01-04|3224.32 #2023-01-05|3190.20 #2023-01-06|3270.70 #2023-01-09|3235.44 #2023-01-10|3260.88 #2023-01-11|3269.76 #2023-01-12|3311.66 #2023-01-13|3317.79 #2023-01-16|3317.79 #2023-01-17|3288.58 #2023-01-18|3185.70 #2023-01-19|3174.74 #2023-01-20|3225.58 #2023-01-23|3239.25 #2023-01-24|3215.06 #2023-01-25|3194.97 #2023-01-26|3194.80 #2023-01-27|3219.98 #2023-01-30|3209.98 #2023-01-31|3298.76 #2023-02-01|3334.10 #2023-02-02|3411.13 #2023-02-03|3438.93 #2023-02-06|3403.08 #2023-02-07|3429.72 #2023-02-08|3394.98 #2023-02-09|3351.53 #2023-02-10|3357.22 #2023-02-13|3379.07 #2023-02-14|3352.61 #2023-02-15|3387.39 #2023-02-16|3350.06 #2023-02-17|3380.23 #2023-02-20|3380.23 #2023-02-21|3325.31 #2023-02-22|3312.51 #2023-02-23|3327.71 #2023-02-24|3318.97 #2023-02-27|3316.97 #2023-02-28|3310.39 #2023-03-01|3300.77 #2023-03-02|3259.22 #2023-03-03|3287.96 #2023-03-06|3255.82 #2023-03-07|3183.73 #2023-03-08|3178.96 #2023-03-09|2997.75 #2023-03-10|2932.26 #2023-03-13|2715.97 #2023-03-14|2780.07 #2023-03-15|2762.39 #2023-03-16|2857.37 #2023-03-17|2713.25 #2023-03-20|2715.74 #2023-03-21|2822.43 #2023-03-22|2690.49 #2023-03-23|2625.03 #2023-03-24|2694.36 #2023-03-27|2706.37 #2023-03-28|2692.34 #2023-03-29|2691.99 #2023-03-30|2631.49 #2023-03-31|2660.36 #2023-04-03|2643.42 #2023-04-04|2587.80 #2023-04-05|2566.95 #2023-04-06|2589.17 #2023-04-07|2589.17 #2023-04-10|2602.47 #2023-04-11|2596.20 #2023-04-12|2566.12 #2023-04-13|2591.91 #2023-04-14|2538.34 #2023-04-17|2590.59 #2023-04-18|2522.83 #2023-04-19|2584.90 #2023-04-20|2557.18 #2023-04-21|2530.71 #2023-04-24|2518.39 #2023-04-25|2414.99 #2023-04-26|2420.64 #2023-04-27|2458.40 #2023-04-28|2477.55 #2023-05-01|2428.83 #2023-05-02|2288.59 #2023-05-03|2271.67 #2023-05-04|2199.03 #2023-05-05|2298.80 #2023-05-08|2241.76 #2023-05-09|2220.35 #2023-05-10|2212.74 #2023-05-11|2167.83 #2023-05-12|2173.18 #2023-05-15|2226.97 #2023-05-16|2201.60 #2023-05-17|2350.28 #2023-05-18|2357.99 #2023-05-19|2308.65 #2023-05-22|2380.84 #2023-05-23|2417.29 #2023-05-24|2379.39 #2023-05-25|2356.28 #2023-05-26|2381.79 #2023-05-29|2381.79 #2023-05-30|2373.15 #2023-05-31|2305.10 #2023-06-01|2355.53 #2023-06-02|2511.17 #2023-06-05|2433.78 #2023-06-06|2571.11 #2023-06-07|2670.69 #2023-06-08|2639.26 #2023-06-09|2604.35 #2023-06-12|2581.42 #2023-06-13|2643.80 #2023-06-14|2579.65 #2023-06-15|2620.88 #2023-06-16|2594.66 #2023-06-19|2594.66 #2023-06-20|2552.31 #2023-06-21|2513.92 #2023-06-22|2450.58 #2023-06-23|2425.07 #2023-06-26|2435.84 #2023-06-27|2457.43 #2023-06-28|2445.04 #2023-06-29|2482.10 #2023-06-30|2443.57 #2023-07-03|2490.97 #2023-07-04|2490.97 #2023-07-05|2461.13 #2023-07-06|2413.81 #2023-07-07|2463.97 #2023-07-10|2474.31 #2023-07-11|2494.71 #2023-07-12|2547.61 #2023-07-13|2586.95 #2023-07-14|2553.59 #2023-07-17|2601.76 #2023-07-18|2703.33 #2023-07-19|2775.02 #2023-07-20|2758.05 #2023-07-21|2733.36 #2023-07-24|2799.97 #2023-07-25|2770.15 #2023-07-26|2883.30 #2023-07-27|2845.20 #2023-07-28|2869.55 #2023-07-31|2866.19 #2023-08-01|2847.78 #2023-08-02|2841.70 #2023-08-03|2858.81 #2023-08-04|2867.36 #2023-08-07|2901.10 #2023-08-08|2869.78 #2023-08-09|2836.18 #2023-08-10|2828.09 #2023-08-11|2834.59 #2023-08-14|2789.08 #2023-08-15|2706.98 #2023-08-16|2680.32 #2023-08-17|2689.35 #2023-08-18|2689.41 #2023-08-21|2658.92 #2023-08-22|2592.08 #2023-08-23|2618.98 #2023-08-24|2629.24 #2023-08-25|2610.92 #2023-08-28|2639.96 #2023-08-29|2654.52 #2023-08-30|2637.92 #2023-08-31|2644.34 #2023-09-01|2709.70 #2023-09-04|2709.70 #2023-09-05|2643.79 #2023-09-06|2591.40 #2023-09-07|2570.71 #2023-09-08|2586.92 #2023-09-11|2569.54 #2023-09-12|2581.41 #2023-09-13|2559.34 #2023-09-14|2615.10 #2023-09-15|2592.41 #2023-09-18|2540.35 #2023-09-19|2528.02 #2023-09-20|2508.42 #2023-09-21|2480.46 #2023-09-22|2466.49 #2023-09-25|2499.79 #2023-09-26|2466.55 #2023-09-27|2460.24 #2023-09-28|2480.30 #2023-09-29|2498.85 #2023-10-02|2460.37 #2023-10-03|2422.17 #2023-10-04|2447.29 #2023-10-05|2495.74 #2023-10-06|2498.42 #2023-10-09|2497.50 #2023-10-10|2519.02 #2023-10-11|2524.58 #2023-10-12|2495.81 #2023-10-13|2446.76 #2023-10-16|2495.60 #2023-10-17|2544.52 #2023-10-18|2477.03 #2023-10-19|2456.98 #2023-10-20|2389.59 #2023-10-23|2384.77 #2023-10-24|2363.23 #2023-10-25|2365.20 #2023-10-26|2442.01 #2023-10-27|2403.56 #2023-10-30|2437.69 #2023-10-31|2444.89 #2023-11-01|2453.95 #2023-11-02|2571.05 #2023-11-03|2662.00 #2023-11-06|2633.47 #2023-11-07|2604.73 #2023-11-08|2567.54 #2023-11-09|2527.11 #2023-11-10|2538.08 #2023-11-13|2547.30 #2023-11-14|2746.48 #2023-11-15|2760.74 #2023-11-16|2724.58 #2023-11-17|2758.42 #2023-11-20|2751.51 #2023-11-21|2692.31 #2023-11-22|2704.69 #2023-11-23|2704.69 #2023-11-24|2710.03 #2023-11-27|2688.18 #2023-11-28|2680.17 #2023-11-29|2726.66 #2023-11-30|2714.02 #2023-12-01|2856.68 #2023-12-04|2905.83 #2023-12-05|2873.79 #2023-12-06|2881.29 #2023-12-07|2943.48 #2023-12-08|2972.21 #2023-12-11|2967.94 #2023-12-12|2947.18 #2023-12-13|3118.96 #2023-12-14|3228.18 #2023-12-15|3200.79 #2023-12-18|3181.21 #2023-12-19|3235.57 #2023-12-20|3184.18 #2023-12-21|3213.49 #2023-12-22|3237.71 #2023-12-25|3237.71 #2023-12-26|3287.93 #2023-12-27|3288.58 #2023-12-28|3280.90 #2023-12-29|3219.34 #2024-01-01|3219.34 #2024-01-02|3215.93 #2024-01-03|3106.00 #2024-01-04|3118.54 #2024-01-05|3126.89 #2024-01-08|3150.11 #2024-01-09|3108.03 #2024-01-10|3116.53 #2024-01-11|3085.21 #2024-01-12|3060.80 #2024-01-15|3060.80 #2024-01-16|3006.68 #2024-01-17|2996.88 #2024-01-18|3019.79 #2024-01-19|3081.82 #2024-01-22|3167.08 #2024-01-23|3121.04 #2024-01-24|3136.19 #2024-01-25|3114.63 #2024-01-26|3135.76 #2024-01-29|3178.44 #2024-01-30|3158.68 #2024-01-31|3003.89 #2024-02-01|2957.10 #2024-02-02|2940.65 #2024-02-05|2890.95 #2024-02-06|2870.19 #2024-02-07|2855.17 #2024-02-08|2871.41 #2024-02-09|2921.43 #2024-02-12|2980.97 #2024-02-13|2833.76 #2024-02-14|2888.29 #2024-02-15|3000.34 #2024-02-16|2959.03 #2024-02-19|2959.03 #2024-02-20|2928.81 #2024-02-21|2909.13 #2024-02-22|2896.62 #2024-02-23|2899.82 #2024-02-26|2874.89 #2024-02-27|2889.21 #2024-02-28|2858.87 #2024-02-29|2907.79 #2024-03-01|2884.69 #2024-03-04|2875.54 #2024-03-05|2973.43 #2024-03-06|2967.97 #2024-03-07|2972.61 #2024-03-08|2973.83 #2024-03-11|2963.18 #2024-03-12|2920.24 #2024-03-13|2909.67 #2024-03-14|2828.53 #2024-03-15|2854.50 #2024-03-18|2823.70 #2024-03-19|2835.39 #2024-03-20|2931.60 #2024-03-21|2965.86 #2024-03-22|2903.93 #2024-03-25|2907.82 #2024-03-26|2887.39 #2024-03-27|2998.29 #2024-03-28|3017.97 #2024-03-29|3017.97 #2024-04-01|2952.21 #2024-04-02|2896.52 #2024-04-03|2886.60 #2024-04-04|2892.43 #2024-04-05|2890.50 #2024-04-08|2929.47 #2024-04-09|2950.18 #2024-04-10|2799.41 #2024-04-11|2805.86 #2024-04-12|2786.99 #2024-04-15|2777.36 #2024-04-16|2744.67 #2024-04-17|2743.75 #2024-04-18|2761.68 #2024-04-19|2853.37 #2024-04-22|2888.41 #2024-04-23|2928.62 #2024-04-24|2939.82 #2024-04-25|2900.71 #2024-04-26|2888.81 #2024-04-29|2866.45 #2024-04-30|2824.88 #2024-05-01|2896.12 #2024-05-02|2946.31 #2024-05-03|2981.52 #2024-05-06|3001.30 #2024-05-07|2988.71 #2024-05-08|3007.21 #2024-05-09|3027.47 #2024-05-10|3023.81 #2024-05-13|3011.90 #2024-05-14|3040.50 #2024-05-15|3056.52 #2024-05-16|3050.03 #2024-05-17|3073.09 #2024-05-20|3027.87 #2024-05-21|3036.23 #2024-05-22|3005.86 #2024-05-23|2930.53 #2024-05-24|2946.41 #2024-05-27|2946.41 #2024-05-28|2916.30 #2024-05-29|2847.68 #2024-05-30|2900.94 #2024-05-31|2933.10 #2024-06-03|2884.88 #2024-06-04|2841.14 #2024-06-05|2858.82 #2024-06-06|2869.69 #2024-06-07|2859.33 #2024-06-10|2813.42 #2024-06-11|2805.39 #2024-06-12|2875.99 #2024-06-13|2837.02 #2024-06-14|2799.90 #2024-06-17|2848.89 #2024-06-18|2854.94 #2024-06-19|2854.94 #2024-06-20|2851.63 #2024-06-21|2840.50 #2024-06-24|2892.97 #2024-06-25|2855.98 #2024-06-26|2880.26 #2024-06-27|2921.32 #2024-06-28|3006.93 #2024-07-01|2985.21 #2024-07-02|3019.18 #2024-07-03|2967.05 #2024-07-04|2967.05 #2024-07-05|2923.10 #2024-07-08|2931.96 #2024-07-09|2976.82 #2024-07-10|3044.44 #2024-07-11|3180.98 #2024-07-12|3191.91 #2024-07-15|3296.88 #2024-07-16|3463.61 #2024-07-17|3515.22 #2024-07-18|3446.38 #2024-07-19|3455.79 #2024-07-22|3519.61 #2024-07-23|3594.36 #2024-07-24|3529.31 #2024-07-25|3619.15 #2024-07-26|3672.79 #2024-07-29|3584.47 #2024-07-30|3615.66 #2024-07-31|3601.62 #2024-08-01|3447.12 #2024-08-02|3340.55 #2024-08-05|3236.30 #2024-08-06|3240.67 #2024-08-07|3221.12 #2024-08-08|3277.14 #2024-08-09|3253.91 #2024-08-12|3218.42 #2024-08-13|3266.57 #2024-08-14|3247.64 #2024-08-15|3329.49 #2024-08-16|3384.17 #2024-08-19|3420.11 #2024-08-20|3358.25 #2024-08-21|3381.21 #2024-08-22|3387.68 #2024-08-23|3571.84 #2024-08-26|3546.37 #2024-08-27|3514.28 #2024-08-28|3542.85 #2024-08-29|3552.16 #2024-08-30|3576.83 #2024-09-02|3576.83 #2024-09-03|3528.99 #2024-09-04|3485.62 #2024-09-05|3455.30 #2024-09-06|3396.86 #2024-09-09|3406.09 #2024-09-10|3398.79 #2024-09-11|3357.27 #2024-09-12|3375.56 #2024-09-13|3469.45 #2024-09-16|3505.56 #2024-09-17|3532.95 #2024-09-18|3548.65 #2024-09-19|3645.86 #2024-09-20|3556.61 #2024-09-23|3537.05 #2024-09-24|3484.93 #2024-09-25|3434.67 #2024-09-26|3456.46 #2024-09-27|3456.30 #2024-09-30|3504.16 #2024-10-01|3388.82 #2024-10-02|3371.08 #2024-10-03|3377.71 #2024-10-04|3431.17 #2024-10-07|3413.56 #2024-10-08|3398.50 #2024-10-09|3435.87 #2024-10-10|3429.62 #2024-10-11|3550.10 #2024-10-14|3580.67 #2024-10-15|3627.66 #2024-10-16|3690.38 #2024-10-17|3714.04 #2024-10-18|3650.91 #2024-10-21|3531.32 #2024-10-22|3568.76 #2024-10-23|3579.47 #2024-10-24|3584.30 #2024-10-25|3519.28 #2024-10-28|3638.92 #2024-10-29|3614.49 #2024-10-30|3642.75 #2024-10-31|3584.72 #2024-11-01|3577.71 #2024-11-04|3546.35 #2024-11-05|3622.32 #2024-11-06|4102.94 #2024-11-07|3945.76 #2024-11-08|3982.33 #2024-11-11|4109.82 #2024-11-12|4080.90 #2024-11-13|4050.44 #2024-11-14|4024.25 #2024-11-15|4010.56 #2024-11-18|3988.01 #2024-11-19|3973.95 #2024-11-20|3958.06 #2024-11-21|4022.57 #2024-11-22|4121.59 #2024-11-25|4180.59 #2024-11-26|4133.74 #2024-11-27|4119.36 #2024-11-28|4119.36 #2024-11-29|4097.45 #2024-12-02|4089.83 #2024-12-03|4044.99 #2024-12-04|4083.82 #2024-12-05|4050.43 #2024-12-06|4063.37 #2024-12-09|4016.57 #2024-12-10|4022.38 #2024-12-11|4054.09 #2024-12-12|4001.81 #2024-12-13|3987.02 #2024-12-16|4014.71 #2024-12-17|3919.88 #2024-12-18|3700.72 #2024-12-19|3666.50 #2024-12-20|3717.13 #2024-12-23|3717.68 #2024-12-24|3749.51 #2024-12-25|3749.51 #2024-12-26|3766.90 #2024-12-27|3710.31 #2024-12-30|3701.82 #2024-12-31|3697.60 #2025-01-01|3697.60 #2025-01-02|3635.66 #2025-01-03|3680.48 #2025-01-06|3670.98 #2025-01-07|3625.49 #2025-01-08|3622.74 #2025-01-09|3622.74 #2025-01-10|3508.28 #2025-01-13|3553.70 #2025-01-14|3680.01 #2025-01-15|3756.70 #2025-01-16|3728.22 #2025-01-17|3776.78 #2025-01-20|3776.78 #2025-01-21|3820.79 #2025-01-22|3782.12 #2025-01-23|3767.59 #2025-01-24|3786.54 #2025-01-27|3838.10 #2025-01-28|3830.58 #2025-01-29|3822.23 #2025-01-30|3844.76 #2025-01-31|3843.55 #2025-02-03|3775.32 #2025-02-04|3867.45 #2025-02-05|3916.27 #2025-02-06|3958.57 #2025-02-07|3898.03 #2025-02-10|3871.62 #2025-02-11|3944.39 #2025-02-12|3843.40 #2025-02-13|3874.41 #2025-02-14|3861.82 #2025-02-17|3861.82 #2025-02-18|3884.45 #2025-02-19|3863.19 #2025-02-20|3812.03 #2025-02-21|3725.90 #2025-02-24|3699.43 #2025-02-25|3718.98 #2025-02-26|3715.92 #2025-02-27|3724.76 #2025-02-28|3772.34 #2025-03-03|3744.99 #2025-03-04|3618.58 #2025-03-05|3597.66 #2025-03-06|3561.18 #2025-03-07|3556.06 #2025-03-10|3435.65 #2025-03-11|3411.31 #2025-03-12|3447.51 #2025-03-13|3420.28 #2025-03-14|3509.70 #2025-03-17|3523.67 #2025-03-18|3521.44 #2025-03-19|3550.58 #2025-03-20|3516.64 #2025-03-21|3506.75 #2025-03-24|3596.40 #2025-03-25|3569.15 #2025-03-26|3566.42 #2025-03-27|3557.42 #2025-03-28|3485.89 #2025-03-31|3495.24 #2025-04-01|3483.68 #2025-04-02|3513.74 #2025-04-03|3215.65 #2025-04-04|3124.08 #2025-04-07|3117.82 #2025-04-08|3092.87 #2025-04-09|3286.81 #2025-04-10|3095.80 #2025-04-11|3088.30 #2025-04-14|3132.45 #2025-04-15|3188.11 #2025-04-16|3200.43 #2025-04-17|3228.54 #2025-04-18|3228.54 #2025-04-21|3199.48 #2025-04-22|3309.39 #2025-04-23|3368.51 #2025-04-24|3404.55 #2025-04-25|3370.10 #2025-04-28|3391.42 #2025-04-29|3426.13 #2025-04-30|3388.47 #2025-05-01|3420.94 #2025-05-02|3504.91 #2025-05-05|3492.45 #2025-05-06|3463.13 #2025-05-07|3462.70 #2025-05-08|3545.29 #2025-05-09|3529.58 #2025-05-12|3659.52 #2025-05-13|3676.19 #2025-05-14|3651.32 #2025-05-15|3670.77 #2025-05-16|3654.82 #2025-05-19|3647.60 #2025-05-20|3641.45 #2025-05-21|3529.59 #2025-05-22|3515.02 #2025-05-23|3496.05 #2025-05-26|3496.05 #2025-05-27|3578.49 #2025-05-28|3523.62 #2025-05-29|3549.76 #2025-05-30|3524.81 #2025-06-02|3490.47 #2025-06-03|3540.17 #2025-06-04|3494.82 #2025-06-05|3488.08 #2025-06-06|3570.64 #2025-06-09|3592.50 #2025-06-10|3639.97 #2025-06-11|3601.21 #2025-06-12|3585.31 #2025-06-13|3488.02 #2025-06-16|3479.41 #2025-06-17|3440.51 #2025-06-18|3469.64 #2025-06-19|3469.64 #2025-06-20|3482.18 #2025-06-23|3577.69 #2025-06-24|3615.72 #2025-06-25|3594.77 #2025-06-26|3679.77 #2025-06-27|3679.87 #2025-06-30|3673.07 #2025-07-01|3796.69 #2025-07-02|3862.47 #2025-07-03|3916.17 #2025-07-04|3916.17 #2025-07-07|3861.99 #2025-07-08|3892.63 #2025-07-09|3892.51 #2025-07-10|3910.24 #2025-07-11|3856.11 #2025-07-14|3915.06 #2025-07-15|3780.57 #2025-07-16|3817.19 #2025-07-17|3884.10 #2025-07-18|3886.35 #2025-07-21|3877.09 #2025-07-22|3877.20 #2025-07-23|3888.92 #2025-07-24|3808.36 #2025-07-25|3810.98 #2025-07-28|3822.96 #2025-07-29|3793.90 #2025-07-30|3740.46 #2025-07-31|3702.94 #2025-08-01|3625.85 #2025-08-04|3676.32 #2025-08-05|3690.75 #2025-08-06|3658.02 #2025-08-07|3628.39 #2025-08-08|3665.29 #2025-08-11|3671.38 #2025-08-12|3815.79 #2025-08-13|3889.67 #2025-08-14|3875.71 #2025-08-15|3807.40 #2025-08-18|3828.39 #2025-08-19|3827.70 #2025-08-20|3835.79 #2025-08-21|3820.15 #2025-08-22|4023.41 #2025-08-25|3995.78 #2025-08-26|4040.61 #2025-08-27|4066.26 #2025-08-28|4051.06 #2025-08-29|4046.35 #2025-09-01|4046.35 #2025-09-02|4015.97 #2025-09-03|4015.84 #2025-09-04|4072.45 #2025-09-05|4035.62 #2025-09-08|4040.74 #2025-09-09|3995.91 #2025-09-10|3999.78 #2025-09-11|4026.96 #2025-09-12|4004.41 #2025-09-15|3971.02 #2025-09-16|3928.29 #2025-09-17|3959.30 #2025-09-18|4081.52 #2025-09-19|4018.87 #2025-09-22|3981.72 #2025-09-23|3971.95 #2025-09-24|3962.04 #2025-09-25|3953.86 #2025-09-26|3970.58 #2025-09-29|3918.80 #2025-09-30|3900.66 #2025-10-01|3879.44 #2025-10-02|3867.78 #2025-10-03|3905.05 #2025-10-06|3945.72 #2025-10-07|3914.61 #2025-10-08|3907.21 #2025-10-09|3882.44 #2025-10-10|3736.57 #2025-10-13|3810.67 #2025-10-14|3936.16 #2025-10-15|3862.31 #2025-10-16|3642.75 #2025-10-17|3694.08 #2025-10-20|3779.93 #2025-10-21|3779.24 #2025-10-22|3775.41 #2025-10-23|3757.48 #2025-10-24|3832.27 #2025-10-27|3821.75 #2025-10-28|3814.14 #2025-10-29|3739.77 #2025-10-30|3736.78 #2025-10-31|3735.28 #2025-11-03|3758.84 #2025-11-04|3743.82 #2025-11-05|3799.78 #2025-11-06|3763.22 #2025-11-07|3811.50 #2025-11-10|3827.95 #2025-11-11|3844.00 #2025-11-12|3843.48 #2025-11-13|3807.01 #2025-11-14|3815.47 #2025-11-17|3672.33 #2025-11-18|3699.86 #2025-11-19|3729.92 #2025-11-20|3721.08 #2025-11-21|3849.80 #2025-11-24|3852.44 #2025-11-25|3967.02 #2025-11-26|3947.96 #2025-11-27|3947.96 #2025-11-28|3930.67 #2025-12-01|3971.01 #2025-12-02|3948.88 #2025-12-03|4027.95 #2025-12-04|4036.50 #2025-12-05|4022.60 #2025-12-08|4039.84 #2025-12-09|4034.74 #2025-12-10|4163.88 #2025-12-11|4188.92 #2025-12-12|4177.91 #2025-12-15|4194.89 #2025-12-16|4180.71 #2025-12-17|4194.54 #2025-12-18|4210.38 #2025-12-19|4172.92 #2025-12-22|4171.45 #2025-12-23|4134.77 #2025-12-24|4137.90 #2025-12-25|4137.90 #2025-12-26|4122.82 #2025-12-29|4091.98 #2025-12-30|4051.15 #2025-12-31|4018.79 #2026-01-01|4018.79 #2026-01-02|4023.45 #2026-01-05|4100.19 #2026-01-06|4128.78 #2026-01-07|4103.54 #2026-01-08|4196.29 #2026-01-09|4160.46 #2026-01-12|4118.12 #2026-01-13|4099.20 #2026-01-14|4150.49 #2026-01-15|4239.58 #2026-01-16|4213.64 #2026-01-19|4213.64 #2026-01-20|4158.63 #2026-01-21|4362.38 #2026-01-22|4372.35 #2026-01-23|4212.90 #2026-01-26|4227.30 #2026-01-27|4236.45 #2026-01-28|4201.46 #2026-01-29|4282.74 #2026-01-30|4284.85 #2026-02-02|4367.66 #2026-02-03|4426.27 #2026-02-04|4490.92 #2026-02-05|4487.36 #2026-02-06|4554.69 #2026-02-09|4543.77 #2026-02-10|4496.46 #2026-02-11|4451.46 #2026-02-12|4417.75 #2026-02-13|4451.98 #2026-02-16|4451.98 #2026-02-17|4468.39 #2026-02-18|4431.83 #2026-02-19|4420.78 #2026-02-20|4464.72 #2026-02-23|4274.57 #2026-02-24|4279.95 #2026-02-25|4361.77 #2026-02-26|4383.31 #2026-02-27|4179.79 #2026-03-02|4245.81 #2026-03-03|4223.63 #2026-03-04|4236.49 #2026-03-05|4174.48 #2026-03-06|4096.28 #2026-03-09|4080.19 #2026-03-10|4084.51 #2026-03-11|4045.37 #2026-03-12|4032.00 #2026-03-13|4019.90 #2026-03-16|4039.70 #2026-03-17|4027.02 #2026-03-18|3969.46 #2026-03-19|4011.64 #2026-03-20|3998.49 #2026-03-23|4078.99 #2026-03-24|4103.43 #2026-03-25|4111.93 #2026-03-26|4119.16 #2026-03-27|4057.94 #2026-03-30|4080.42 #2026-03-31|4152.35 #2026-04-01|4192.36 #2026-04-02|4203.36 #2026-04-03|4203.36 #2026-04-06|4246.83 #2026-04-07|4262.71 #2026-04-08|4374.47

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy