Table Data - Nasdaq US Small Cap Financial Services Index

Title Nasdaq US Small Cap Financial Services Index
Series ID NASDAQNQUSS3020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-08
Last Updated 2026-04-08 11:03 PM CDT
Notes For more information about this series, see: NQUSS3020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 986.29
2011-05-24 983.58
2011-05-25 992.26
2011-05-26 999.86
2011-05-27 1010.44
2011-05-30 .
2011-05-31 1031.51
2011-06-01 990.61
2011-06-02 987.52
2011-06-03 973.98
2011-06-06 959.68
2011-06-07 960.65
2011-06-08 943.05
2011-06-09 956.52
2011-06-10 943.25
2011-06-13 944.87
2011-06-14 963.22
2011-06-15 947.03
2011-06-16 950.51
2011-06-17 948.85
2011-06-20 958.52
2011-06-21 975.91
2011-06-22 969.29
2011-06-23 963.31
2011-06-24 954.21
2011-06-27 966.11
2011-06-28 972.80
2011-06-29 982.31
2011-06-30 991.32
2011-07-01 1004.39
2011-07-04 .
2011-07-05 1004.68
2011-07-06 1013.07
2011-07-07 1032.10
2011-07-08 1018.98
2011-07-11 992.43
2011-07-12 994.15
2011-07-13 1001.21
2011-07-14 978.55
2011-07-15 972.53
2011-07-18 947.01
2011-07-19 965.42
2011-07-20 969.62
2011-07-21 997.23
2011-07-22 988.76
2011-07-25 978.23
2011-07-26 973.41
2011-07-27 944.96
2011-07-28 950.33
2011-07-29 948.40
2011-08-01 947.88
2011-08-02 921.13
2011-08-03 932.84
2011-08-04 878.16
2011-08-05 862.95
2011-08-08 781.87
2011-08-09 831.75
2011-08-10 782.77
2011-08-11 834.06
2011-08-12 831.22
2011-08-15 856.31
2011-08-16 841.02
2011-08-17 847.72
2011-08-18 802.11
2011-08-19 788.35
2011-08-22 791.14
2011-08-23 826.75
2011-08-24 846.76
2011-08-25 825.15
2011-08-26 848.65
2011-08-29 889.41
2011-08-30 889.15
2011-08-31 880.42
2011-09-01 854.80
2011-09-02 818.72
2011-09-05 .
2011-09-06 829.13
2011-09-07 863.51
2011-09-08 843.54
2011-09-09 820.36
2011-09-12 829.43
2011-09-13 842.32
2011-09-14 857.52
2011-09-15 867.18
2011-09-16 866.89
2011-09-19 849.38
2011-09-20 835.17
2011-09-21 807.09
2011-09-22 789.24
2011-09-23 795.26
2011-09-26 811.43
2011-09-27 823.35
2011-09-28 788.36
2011-09-29 806.31
2011-09-30 781.05
2011-10-03 734.55
2011-10-04 780.34
2011-10-05 789.11
2011-10-06 810.72
2011-10-07 787.31
2011-10-10 823.77
2011-10-11 828.32
2011-10-12 843.45
2011-10-13 836.31
2011-10-14 840.10
2011-10-17 811.12
2011-10-18 838.41
2011-10-19 813.88
2011-10-20 818.53
2011-10-21 827.71
2011-10-24 849.80
2011-10-25 815.68
2011-10-26 832.80
2011-10-27 885.08
2011-10-28 877.28
2011-10-31 853.52
2011-11-01 818.54
2011-11-02 838.75
2011-11-03 860.67
2011-11-04 852.11
2011-11-07 851.76
2011-11-08 862.65
2011-11-09 824.43
2011-11-10 827.98
2011-11-11 845.83
2011-11-14 829.69
2011-11-15 840.03
2011-11-16 818.04
2011-11-17 806.61
2011-11-18 809.36
2011-11-21 788.95
2011-11-22 780.02
2011-11-23 763.69
2011-11-24 .
2011-11-25 758.80
2011-11-28 793.32
2011-11-29 786.55
2011-11-30 829.84
2011-12-01 825.40
2011-12-02 827.05
2011-12-05 842.81
2011-12-06 842.93
2011-12-07 845.18
2011-12-08 818.45
2011-12-09 840.70
2011-12-12 823.49
2011-12-13 809.00
2011-12-14 795.52
2011-12-15 799.03
2011-12-16 805.01
2011-12-19 788.46
2011-12-20 816.94
2011-12-21 813.87
2011-12-22 823.74
2011-12-23 831.52
2011-12-26 .
2011-12-27 830.91
2011-12-28 814.07
2011-12-29 824.87
2011-12-30 822.46
2012-01-02 .
2012-01-03 836.10
2012-01-04 823.43
2012-01-05 830.20
2012-01-06 825.61
2012-01-09 825.54
2012-01-10 840.63
2012-01-11 840.89
2012-01-12 846.67
2012-01-13 839.93
2012-01-16 .
2012-01-17 835.32
2012-01-18 844.90
2012-01-19 861.38
2012-01-20 869.03
2012-01-23 869.02
2012-01-24 872.16
2012-01-25 868.55
2012-01-26 870.61
2012-01-27 873.25
2012-01-30 865.45
2012-01-31 863.24
2012-02-01 886.14
2012-02-02 890.52
2012-02-03 916.02
2012-02-06 911.02
2012-02-07 907.68
2012-02-08 905.88
2012-02-09 903.03
2012-02-10 897.17
2012-02-13 904.12
2012-02-14 896.26
2012-02-15 888.61
2012-02-16 917.45
2012-02-17 918.44
2012-02-20 .
2012-02-21 917.28
2012-02-22 907.65
2012-02-23 922.39
2012-02-24 917.12
2012-02-27 919.84
2012-02-28 917.33
2012-02-29 907.05
2012-03-01 908.93
2012-03-02 894.40
2012-03-05 896.90
2012-03-06 878.37
2012-03-07 886.39
2012-03-08 897.30
2012-03-09 913.76
2012-03-12 912.45
2012-03-13 936.09
2012-03-14 927.55
2012-03-15 937.02
2012-03-16 933.59
2012-03-19 943.80
2012-03-20 938.87
2012-03-21 938.22
2012-03-22 929.31
2012-03-23 941.83
2012-03-26 957.73
2012-03-27 948.35
2012-03-28 943.90
2012-03-29 934.82
2012-03-30 933.46
2012-04-02 945.59
2012-04-03 935.83
2012-04-04 918.56
2012-04-05 917.32
2012-04-06 .
2012-04-09 897.21
2012-04-10 874.31
2012-04-11 885.11
2012-04-12 895.64
2012-04-13 876.93
2012-04-16 881.44
2012-04-17 891.85
2012-04-18 882.14
2012-04-19 877.37
2012-04-20 870.62
2012-04-23 857.51
2012-04-24 863.08
2012-04-25 873.92
2012-04-26 884.25
2012-04-27 893.48
2012-04-30 887.04
2012-05-01 884.15
2012-05-02 875.85
2012-05-03 867.14
2012-05-04 855.11
2012-05-07 856.02
2012-05-08 857.53
2012-05-09 854.69
2012-05-10 851.65
2012-05-11 848.51
2012-05-14 834.21
2012-05-15 831.10
2012-05-16 821.89
2012-05-17 807.40
2012-05-18 798.70
2012-05-21 812.78
2012-05-22 809.31
2012-05-23 811.07
2012-05-24 813.76
2012-05-25 814.11
2012-05-28 .
2012-05-29 827.72
2012-05-30 814.97
2012-05-31 817.71
2012-06-01 789.11
2012-06-04 787.68
2012-06-05 800.86
2012-06-06 823.57
2012-06-07 820.10
2012-06-08 827.80
2012-06-11 815.46
2012-06-12 825.55
2012-06-13 820.58
2012-06-14 829.06
2012-06-15 841.77
2012-06-18 841.91
2012-06-19 858.45
2012-06-20 856.43
2012-06-21 835.65
2012-06-22 843.63
2012-06-25 831.00
2012-06-26 834.12
2012-06-27 844.42
2012-06-28 846.95
2012-06-29 870.32
2012-07-02 880.85
2012-07-03 890.37
2012-07-04 .
2012-07-05 883.41
2012-07-06 874.55
2012-07-09 870.10
2012-07-10 863.24
2012-07-11 864.33
2012-07-12 861.58
2012-07-13 879.46
2012-07-16 877.97
2012-07-17 881.85
2012-07-18 884.21
2012-07-19 871.61
2012-07-20 856.48
2012-07-23 845.43
2012-07-24 834.35
2012-07-25 840.32
2012-07-26 839.64
2012-07-27 848.92
2012-07-30 846.72
2012-07-31 844.86
2012-08-01 822.64
2012-08-02 816.98
2012-08-03 845.41
2012-08-06 847.02
2012-08-07 855.46
2012-08-08 855.90
2012-08-09 853.46
2012-08-10 855.85
2012-08-13 855.52
2012-08-14 852.76
2012-08-15 859.82
2012-08-16 868.78
2012-08-17 873.80
2012-08-20 872.59
2012-08-21 872.24
2012-08-22 869.86
2012-08-23 861.54
2012-08-24 866.38
2012-08-27 864.40
2012-08-28 872.50
2012-08-29 879.21
2012-08-30 869.54
2012-08-31 871.69
2012-09-03 .
2012-09-04 884.85
2012-09-05 882.58
2012-09-06 896.05
2012-09-07 901.78
2012-09-10 899.81
2012-09-11 907.40
2012-09-12 910.48
2012-09-13 922.45
2012-09-14 933.78
2012-09-17 929.06
2012-09-18 926.21
2012-09-19 928.63
2012-09-20 925.95
2012-09-21 932.38
2012-09-24 928.09
2012-09-25 910.89
2012-09-26 903.95
2012-09-27 916.83
2012-09-28 909.10
2012-10-01 921.34
2012-10-02 922.86
2012-10-03 941.19
2012-10-04 960.85
2012-10-05 956.93
2012-10-08 946.17
2012-10-09 934.71
2012-10-10 934.28
2012-10-11 941.11
2012-10-12 932.73
2012-10-15 943.73
2012-10-16 951.34
2012-10-17 967.03
2012-10-18 953.19
2012-10-19 932.13
2012-10-22 933.29
2012-10-23 924.40
2012-10-24 933.83
2012-10-25 936.81
2012-10-26 942.39
2012-10-29 .
2012-10-30 .
2012-10-31 951.47
2012-11-01 953.44
2012-11-02 941.60
2012-11-05 937.81
2012-11-06 945.23
2012-11-07 922.80
2012-11-08 913.67
2012-11-09 909.75
2012-11-12 912.97
2012-11-13 906.84
2012-11-14 884.28
2012-11-15 888.29
2012-11-16 896.59
2012-11-19 916.19
2012-11-20 915.34
2012-11-21 919.72
2012-11-22 .
2012-11-23 926.00
2012-11-26 929.27
2012-11-27 927.51
2012-11-28 934.21
2012-11-29 945.72
2012-11-30 946.57
2012-12-03 945.47
2012-12-04 943.48
2012-12-05 946.33
2012-12-06 954.71
2012-12-07 955.66
2012-12-10 957.69
2012-12-11 972.26
2012-12-12 971.94
2012-12-13 962.22
2012-12-14 959.41
2012-12-17 974.37
2012-12-18 985.13
2012-12-19 982.04
2012-12-20 987.99
2012-12-21 981.05
2012-12-24 980.34
2012-12-25 .
2012-12-26 975.85
2012-12-27 972.82
2012-12-28 973.29
2012-12-31 993.97
2013-01-01 .
2013-01-02 1020.53
2013-01-03 1018.27
2013-01-04 1031.59
2013-01-07 1028.87
2013-01-08 1030.12
2013-01-09 1033.49
2013-01-10 1036.79
2013-01-11 1039.92
2013-01-14 1041.71
2013-01-15 1044.25
2013-01-16 1038.75
2013-01-17 1047.50
2013-01-18 1054.04
2013-01-21 .
2013-01-22 1068.43
2013-01-23 1071.57
2013-01-24 1071.25
2013-01-25 1075.15
2013-01-28 1073.33
2013-01-29 1078.15
2013-01-30 1074.48
2013-01-31 1083.16
2013-02-01 1096.76
2013-02-04 1088.19
2013-02-05 1097.60
2013-02-06 1104.82
2013-02-07 1100.24
2013-02-08 1108.65
2013-02-11 1109.61
2013-02-12 1116.67
2013-02-13 1126.05
2013-02-14 1135.07
2013-02-15 1135.51
2013-02-18 .
2013-02-19 1144.43
2013-02-20 1122.21
2013-02-21 1110.76
2013-02-22 1117.48
2013-02-25 1100.48
2013-02-26 1095.10
2013-02-27 1109.16
2013-02-28 1111.80
2013-03-01 1121.93
2013-03-04 1133.62
2013-03-05 1156.27
2013-03-06 1157.86
2013-03-07 1157.11
2013-03-08 1163.16
2013-03-11 1164.52
2013-03-12 1154.30
2013-03-13 1156.37
2013-03-14 1162.99
2013-03-15 1159.27
2013-03-18 1150.29
2013-03-19 1128.41
2013-03-20 1140.74
2013-03-21 1127.65
2013-03-22 1127.26
2013-03-25 1124.24
2013-03-26 1133.71
2013-03-27 1137.80
2013-03-28 1142.30
2013-03-29 .
2013-04-01 1122.06
2013-04-02 1123.78
2013-04-03 1099.44
2013-04-04 1108.00
2013-04-05 1105.05
2013-04-08 1122.52
2013-04-09 1122.30
2013-04-10 1145.97
2013-04-11 1149.04
2013-04-12 1136.89
2013-04-15 1097.79
2013-04-16 1113.09
2013-04-17 1093.37
2013-04-18 1080.83
2013-04-19 1092.25
2013-04-22 1096.07
2013-04-23 1111.34
2013-04-24 1114.39
2013-04-25 1125.97
2013-04-26 1123.89
2013-04-29 1134.50
2013-04-30 1138.97
2013-05-01 1123.57
2013-05-02 1150.35
2013-05-03 1167.21
2013-05-06 1185.32
2013-05-07 1200.16
2013-05-08 1203.85
2013-05-09 1206.60
2013-05-10 1212.61
2013-05-13 1211.78
2013-05-14 1235.87
2013-05-15 1242.51
2013-05-16 1239.06
2013-05-17 1254.62
2013-05-20 1255.18
2013-05-21 1253.90
2013-05-22 1226.11
2013-05-23 1224.86
2013-05-24 1224.15
2013-05-27 .
2013-05-28 1251.24
2013-05-29 1239.72
2013-05-30 1250.52
2013-05-31 1235.90
2013-06-03 1243.57
2013-06-04 1231.29
2013-06-05 1208.43
2013-06-06 1228.79
2013-06-07 1244.49
2013-06-10 1255.05
2013-06-11 1242.52
2013-06-12 1229.05
2013-06-13 1250.15
2013-06-14 1239.25
2013-06-17 1257.04
2013-06-18 1264.23
2013-06-19 1249.00
2013-06-20 1204.52
2013-06-21 1201.47
2013-06-24 1174.27
2013-06-25 1194.36
2013-06-26 1188.86
2013-06-27 1212.26
2013-06-28 1197.77
2013-07-01 1214.34
2013-07-02 1208.34
2013-07-03 1207.68
2013-07-04 .
2013-07-05 1222.31
2013-07-08 1223.76
2013-07-09 1231.28
2013-07-10 1226.51
2013-07-11 1242.94
2013-07-12 1249.58
2013-07-15 1254.11
2013-07-16 1249.30
2013-07-17 1257.98
2013-07-18 1274.46
2013-07-19 1278.48
2013-07-22 1285.21
2013-07-23 1296.86
2013-07-24 1295.67
2013-07-25 1304.35
2013-07-26 1299.76
2013-07-29 1290.70
2013-07-30 1296.86
2013-07-31 1301.91
2013-08-01 1331.94
2013-08-02 1338.99
2013-08-05 1339.25
2013-08-06 1322.16
2013-08-07 1312.49
2013-08-08 1323.38
2013-08-09 1327.88
2013-08-12 1332.16
2013-08-13 1334.88
2013-08-14 1329.59
2013-08-15 1305.14
2013-08-16 1307.40
2013-08-19 1287.65
2013-08-20 1310.84
2013-08-21 1301.81
2013-08-22 1317.92
2013-08-23 1314.39
2013-08-26 1316.43
2013-08-27 1278.32
2013-08-28 1281.30
2013-08-29 1299.29
2013-08-30 1284.92
2013-09-02 .
2013-09-03 1296.43
2013-09-04 1315.18
2013-09-05 1319.64
2013-09-06 1321.36
2013-09-09 1339.23
2013-09-10 1356.66
2013-09-11 1344.31
2013-09-12 1335.09
2013-09-13 1344.53
2013-09-16 1354.49
2013-09-17 1368.01
2013-09-18 1380.00
2013-09-19 1384.76
2013-09-20 1379.37
2013-09-23 1375.62
2013-09-24 1376.64
2013-09-25 1371.72
2013-09-26 1378.06
2013-09-27 1370.47
2013-09-30 1366.04
2013-10-01 1375.06
2013-10-02 1360.57
2013-10-03 1344.75
2013-10-04 1353.96
2013-10-07 1337.27
2013-10-08 1312.79
2013-10-09 1308.91
2013-10-10 1347.70
2013-10-11 1363.22
2013-10-14 1371.26
2013-10-15 1356.02
2013-10-16 1382.14
2013-10-17 1392.67
2013-10-18 1409.36
2013-10-21 1405.94
2013-10-22 1408.81
2013-10-23 1405.33
2013-10-24 1416.29
2013-10-25 1418.69
2013-10-28 1426.95
2013-10-29 1442.02
2013-10-30 1427.20
2013-10-31 1407.44
2013-11-01 1399.55
2013-11-04 1406.25
2013-11-05 1407.17
2013-11-06 1410.73
2013-11-07 1367.71
2013-11-08 1389.98
2013-11-11 1396.22
2013-11-12 1393.64
2013-11-13 1404.59
2013-11-14 1411.05
2013-11-15 1419.91
2013-11-18 1412.05
2013-11-19 1408.00
2013-11-20 1408.94
2013-11-21 1445.50
2013-11-22 1454.42
2013-11-25 1456.99
2013-11-26 1465.49
2013-11-27 1473.30
2013-11-28 .
2013-11-29 1474.95
2013-12-02 1455.51
2013-12-03 1445.32
2013-12-04 1446.10
2013-12-05 1445.47
2013-12-06 1462.78
2013-12-09 1459.72
2013-12-10 1447.44
2013-12-11 1424.95
2013-12-12 1431.99
2013-12-13 1434.25
2013-12-16 1451.87
2013-12-17 1445.21
2013-12-18 1470.09
2013-12-19 1454.85
2013-12-20 1475.64
2013-12-23 1489.23
2013-12-24 1493.32
2013-12-25 .
2013-12-26 1497.40
2013-12-27 1494.51
2013-12-30 1488.13
2013-12-31 1495.82
2014-01-01 .
2014-01-02 1474.16
2014-01-03 1483.96
2014-01-06 1470.88
2014-01-07 1486.90
2014-01-08 1488.24
2014-01-09 1486.68
2014-01-10 1486.03
2014-01-13 1464.25
2014-01-14 1482.86
2014-01-15 1501.89
2014-01-16 1500.80
2014-01-17 1489.57
2014-01-20 .
2014-01-21 1501.51
2014-01-22 1509.80
2014-01-23 1490.35
2014-01-24 1434.64
2014-01-27 1408.21
2014-01-28 1427.19
2014-01-29 1399.23
2014-01-30 1419.49
2014-01-31 1399.86
2014-02-03 1351.93
2014-02-04 1362.93
2014-02-05 1354.27
2014-02-06 1367.40
2014-02-07 1387.02
2014-02-10 1389.17
2014-02-11 1399.74
2014-02-12 1403.24
2014-02-13 1426.22
2014-02-14 1419.59
2014-02-17 .
2014-02-18 1439.71
2014-02-19 1412.50
2014-02-20 1433.35
2014-02-21 1422.13
2014-02-24 1437.58
2014-02-25 1429.55
2014-02-26 1424.78
2014-02-27 1430.04
2014-02-28 1431.52
2014-03-03 1414.21
2014-03-04 1458.01
2014-03-05 1452.20
2014-03-06 1464.10
2014-03-07 1466.88
2014-03-10 1466.90
2014-03-11 1452.30
2014-03-12 1455.47
2014-03-13 1430.17
2014-03-14 1430.40
2014-03-17 1448.58
2014-03-18 1464.08
2014-03-19 1451.90
2014-03-20 1460.55
2014-03-21 1444.59
2014-03-24 1430.64
2014-03-25 1422.16
2014-03-26 1392.39
2014-03-27 1385.87
2014-03-28 1384.76
2014-03-31 1410.06
2014-04-01 1423.60
2014-04-02 1430.42
2014-04-03 1414.09
2014-04-04 1381.91
2014-04-07 1359.94
2014-04-08 1365.36
2014-04-09 1383.49
2014-04-10 1357.12
2014-04-11 1333.44
2014-04-14 1337.72
2014-04-15 1343.88
2014-04-16 1361.49
2014-04-17 1368.83
2014-04-18 .
2014-04-21 1366.25
2014-04-22 1386.01
2014-04-23 1380.46
2014-04-24 1379.04
2014-04-25 1354.49
2014-04-28 1343.29
2014-04-29 1346.59
2014-04-30 1351.20
2014-05-01 1349.81
2014-05-02 1358.67
2014-05-05 1353.44
2014-05-06 1327.51
2014-05-07 1333.01
2014-05-08 1326.97
2014-05-09 1328.81
2014-05-12 1359.30
2014-05-13 1352.49
2014-05-14 1324.90
2014-05-15 1299.82
2014-05-16 1304.70
2014-05-19 1324.20
2014-05-20 1305.65
2014-05-21 1319.51
2014-05-22 1333.63
2014-05-23 1349.31
2014-05-26 .
2014-05-27 1370.96
2014-05-28 1364.21
2014-05-29 1368.55
2014-05-30 1364.73
2014-06-02 1358.82
2014-06-03 1353.78
2014-06-04 1368.28
2014-06-05 1394.28
2014-06-06 1415.76
2014-06-09 1423.72
2014-06-10 1415.06
2014-06-11 1404.60
2014-06-12 1398.04
2014-06-13 1396.68
2014-06-16 1400.25
2014-06-17 1414.05
2014-06-18 1423.99
2014-06-19 1417.19
2014-06-20 1431.03
2014-06-23 1416.47
2014-06-24 1395.25
2014-06-25 1408.50
2014-06-26 1409.04
2014-06-27 1409.99
2014-06-30 1407.74
2014-07-01 1414.66
2014-07-02 1407.85
2014-07-03 1413.94
2014-07-04 .
2014-07-07 1387.23
2014-07-08 1369.08
2014-07-09 1370.75
2014-07-10 1358.55
2014-07-11 1357.83
2014-07-14 1364.92
2014-07-15 1356.18
2014-07-16 1353.93
2014-07-17 1336.57
2014-07-18 1358.06
2014-07-21 1347.99
2014-07-22 1356.20
2014-07-23 1364.89
2014-07-24 1369.61
2014-07-25 1354.28
2014-07-28 1347.61
2014-07-29 1352.82
2014-07-30 1364.16
2014-07-31 1329.28
2014-08-01 1319.48
2014-08-04 1326.78
2014-08-05 1325.67
2014-08-06 1332.86
2014-08-07 1333.59
2014-08-08 1346.75
2014-08-11 1355.82
2014-08-12 1348.38
2014-08-13 1351.55
2014-08-14 1360.55
2014-08-15 1360.50
2014-08-18 1379.75
2014-08-19 1378.33
2014-08-20 1372.22
2014-08-21 1375.92
2014-08-22 1376.32
2014-08-25 1384.25
2014-08-26 1397.29
2014-08-27 1388.84
2014-08-28 1381.52
2014-08-29 1391.07
2014-09-01 .
2014-09-02 1398.69
2014-09-03 1387.98
2014-09-04 1379.15
2014-09-05 1377.57
2014-09-08 1381.48
2014-09-09 1371.26
2014-09-10 1378.29
2014-09-11 1380.75
2014-09-12 1371.49
2014-09-15 1359.27
2014-09-16 1361.31
2014-09-17 1370.38
2014-09-18 1377.72
2014-09-19 1361.70
2014-09-22 1342.44
2014-09-23 1330.33
2014-09-24 1346.92
2014-09-25 1327.96
2014-09-26 1360.30
2014-09-29 1352.29
2014-09-30 1342.20
2014-10-01 1327.15
2014-10-02 1340.49
2014-10-03 1345.24
2014-10-06 1338.25
2014-10-07 1315.04
2014-10-08 1335.10
2014-10-09 1298.57
2014-10-10 1287.33
2014-10-13 1284.17
2014-10-14 1294.15
2014-10-15 1306.40
2014-10-16 1321.28
2014-10-17 1322.83
2014-10-20 1338.06
2014-10-21 1350.03
2014-10-22 1320.25
2014-10-23 1332.54
2014-10-24 1342.21
2014-10-27 1338.36
2014-10-28 1367.66
2014-10-29 1363.06
2014-10-30 1379.02
2014-10-31 1396.12
2014-11-03 1385.50
2014-11-04 1376.18
2014-11-05 1382.59
2014-11-06 1382.70
2014-11-07 1375.52
2014-11-10 1381.47
2014-11-11 1384.98
2014-11-12 1384.81
2014-11-13 1372.79
2014-11-14 1362.21
2014-11-17 1356.10
2014-11-18 1363.28
2014-11-19 1348.90
2014-11-20 1360.95
2014-11-21 1358.50
2014-11-24 1368.49
2014-11-25 1374.38
2014-11-26 1378.51
2014-11-27 .
2014-11-28 1362.48
2014-12-01 1345.24
2014-12-02 1352.52
2014-12-03 1358.34
2014-12-04 1357.14
2014-12-05 1366.94
2014-12-08 1358.04
2014-12-09 1377.69
2014-12-10 1350.00
2014-12-11 1354.66
2014-12-12 1332.41
2014-12-15 1321.21
2014-12-16 1316.93
2014-12-17 1358.08
2014-12-18 1371.84
2014-12-19 1377.20
2014-12-22 1369.50
2014-12-23 1377.69
2014-12-24 1383.30
2014-12-25 .
2014-12-26 1389.65
2014-12-29 1390.52
2014-12-30 1388.34
2014-12-31 1382.20
2015-01-01 .
2015-01-02 1378.03
2015-01-05 1355.96
2015-01-06 1330.82
2015-01-07 1338.89
2015-01-08 1355.07
2015-01-09 1342.34
2015-01-12 1332.45
2015-01-13 1330.04
2015-01-14 1324.94
2015-01-15 1300.95
2015-01-16 1326.32
2015-01-19 .
2015-01-20 1308.24
2015-01-21 1301.96
2015-01-22 1334.73
2015-01-23 1327.52
2015-01-26 1345.46
2015-01-27 1330.10
2015-01-28 1298.98
2015-01-29 1311.12
2015-01-30 1289.66
2015-02-02 1307.18
2015-02-03 1332.15
2015-02-04 1326.21
2015-02-05 1350.95
2015-02-06 1352.86
2015-02-09 1335.47
2015-02-10 1341.07
2015-02-11 1334.50
2015-02-12 1345.34
2015-02-13 1346.97
2015-02-16 .
2015-02-17 1353.65
2015-02-18 1349.98
2015-02-19 1356.71
2015-02-20 1357.09
2015-02-23 1363.03
2015-02-24 1368.25
2015-02-25 1368.85
2015-02-26 1367.03
2015-02-27 1354.20
2015-03-02 1364.31
2015-03-03 1357.90
2015-03-04 1356.51
2015-03-05 1366.86
2015-03-06 1355.66
2015-03-09 1361.50
2015-03-10 1349.79
2015-03-11 1362.71
2015-03-12 1386.33
2015-03-13 1383.46
2015-03-16 1392.17
2015-03-17 1396.41
2015-03-18 1400.69
2015-03-19 1393.03
2015-03-20 1412.42
#2015-03-23|1413.08 #2015-03-24|1408.91 #2015-03-25|1383.76 #2015-03-26|1370.89 #2015-03-27|1365.24 #2015-03-30|1379.30 #2015-03-31|1374.34 #2015-04-01|1378.97 #2015-04-02|1390.94 #2015-04-03| . #2015-04-06|1390.50 #2015-04-07|1391.17 #2015-04-08|1401.95 #2015-04-09|1399.59 #2015-04-10|1403.07 #2015-04-13|1407.53 #2015-04-14|1405.18 #2015-04-15|1409.25 #2015-04-16|1411.38 #2015-04-17|1388.69 #2015-04-20|1403.90 #2015-04-21|1403.40 #2015-04-22|1410.10 #2015-04-23|1418.46 #2015-04-24|1417.66 #2015-04-27|1406.97 #2015-04-28|1421.37 #2015-04-29|1419.69 #2015-04-30|1385.81 #2015-05-01|1396.68 #2015-05-04|1407.22 #2015-05-05|1387.39 #2015-05-06|1386.70 #2015-05-07|1399.76 #2015-05-08|1405.00 #2015-05-11|1402.91 #2015-05-12|1396.02 #2015-05-13|1393.40 #2015-05-14|1401.08 #2015-05-15|1395.67 #2015-05-18|1410.87 #2015-05-19|1405.43 #2015-05-20|1405.00 #2015-05-21|1404.20 #2015-05-22|1405.30 #2015-05-25| . #2015-05-26|1392.45 #2015-05-27|1409.26 #2015-05-28|1408.00 #2015-05-29|1399.90 #2015-06-01|1398.30 #2015-06-02|1402.34 #2015-06-03|1420.56 #2015-06-04|1406.52 #2015-06-05|1418.77 #2015-06-08|1415.15 #2015-06-09|1408.89 #2015-06-10|1433.08 #2015-06-11|1435.03 #2015-06-12|1434.27 #2015-06-15|1431.90 #2015-06-16|1440.11 #2015-06-17|1442.89 #2015-06-18|1455.07 #2015-06-19|1465.81 #2015-06-22|1478.26 #2015-06-23|1488.74 #2015-06-24|1481.16 #2015-06-25|1478.63 #2015-06-26|1482.03 #2015-06-29|1434.95 #2015-06-30|1444.47 #2015-07-01|1451.51 #2015-07-02|1450.52 #2015-07-03| . #2015-07-06|1447.32 #2015-07-07|1447.30 #2015-07-08|1420.05 #2015-07-09|1436.02 #2015-07-10|1458.36 #2015-07-13|1473.46 #2015-07-14|1475.29 #2015-07-15|1470.20 #2015-07-16|1477.76 #2015-07-17|1474.04 #2015-07-20|1465.23 #2015-07-21|1457.28 #2015-07-22|1460.39 #2015-07-23|1450.99 #2015-07-24|1423.74 #2015-07-27|1412.97 #2015-07-28|1425.04 #2015-07-29|1441.77 #2015-07-30|1438.37 #2015-07-31|1439.49 #2015-08-03|1438.58 #2015-08-04|1440.85 #2015-08-05|1434.35 #2015-08-06|1414.85 #2015-08-07|1395.75 #2015-08-10|1410.90 #2015-08-11|1386.26 #2015-08-12|1376.27 #2015-08-13|1371.73 #2015-08-14|1383.92 #2015-08-17|1391.58 #2015-08-18|1382.50 #2015-08-19|1366.83 #2015-08-20|1334.94 #2015-08-21|1311.49 #2015-08-24|1257.65 #2015-08-25|1250.57 #2015-08-26|1279.79 #2015-08-27|1301.64 #2015-08-28|1310.45 #2015-08-31|1309.60 #2015-09-01|1270.29 #2015-09-02|1285.58 #2015-09-03|1286.07 #2015-09-04|1268.33 #2015-09-07| . #2015-09-08|1291.47 #2015-09-09|1282.22 #2015-09-10|1289.91 #2015-09-11|1288.91 #2015-09-14|1286.03 #2015-09-15|1299.19 #2015-09-16|1309.05 #2015-09-17|1304.44 #2015-09-18|1284.96 #2015-09-21|1295.80 #2015-09-22|1282.83 #2015-09-23|1280.74 #2015-09-24|1276.28 #2015-09-25|1269.66 #2015-09-28|1224.16 #2015-09-29|1214.64 #2015-09-30|1228.25 #2015-10-01|1231.07 #2015-10-02|1234.82 #2015-10-05|1271.55 #2015-10-06|1266.01 #2015-10-07|1284.11 #2015-10-08|1298.18 #2015-10-09|1293.70 #2015-10-12|1291.27 #2015-10-13|1277.36 #2015-10-14|1271.64 #2015-10-15|1301.95 #2015-10-16|1306.63 #2015-10-19|1309.00 #2015-10-20|1307.15 #2015-10-21|1282.92 #2015-10-22|1292.60 #2015-10-23|1308.74 #2015-10-26|1309.91 #2015-10-27|1287.89 #2015-10-28|1319.84 #2015-10-29|1312.75 #2015-10-30|1311.64 #2015-11-02|1333.05 #2015-11-03|1333.13 #2015-11-04|1334.49 #2015-11-05|1339.07 #2015-11-06|1350.77 #2015-11-09|1330.42 #2015-11-10|1320.80 #2015-11-11|1314.44 #2015-11-12|1286.07 #2015-11-13|1274.11 #2015-11-16|1285.61 #2015-11-17|1278.89 #2015-11-18|1299.69 #2015-11-19|1299.18 #2015-11-20|1307.25 #2015-11-23|1310.77 #2015-11-24|1317.18 #2015-11-25|1326.50 #2015-11-26| . #2015-11-27|1329.74 #2015-11-30|1331.48 #2015-12-01|1338.42 #2015-12-02|1325.82 #2015-12-03|1305.50 #2015-12-04|1321.49 #2015-12-07|1305.02 #2015-12-08|1291.35 #2015-12-09|1277.40 #2015-12-10|1283.49 #2015-12-11|1247.78 #2015-12-14|1231.97 #2015-12-15|1255.08 #2015-12-16|1277.60 #2015-12-17|1265.27 #2015-12-18|1246.49 #2015-12-21|1249.33 #2015-12-22|1261.16 #2015-12-23|1276.16 #2015-12-24|1282.84 #2015-12-25| . #2015-12-28|1272.44 #2015-12-29|1279.98 #2015-12-30|1268.88 #2015-12-31|1258.15 #2016-01-01| . #2016-01-04|1233.97 #2016-01-05|1234.34 #2016-01-06|1215.54 #2016-01-07|1178.34 #2016-01-08|1161.56 #2016-01-11|1149.80 #2016-01-12|1143.08 #2016-01-13|1090.06 #2016-01-14|1099.59 #2016-01-15|1078.86 #2016-01-18| . #2016-01-19|1060.78 #2016-01-20|1059.71 #2016-01-21|1060.69 #2016-01-22|1083.68 #2016-01-25|1054.15 #2016-01-26|1073.64 #2016-01-27|1067.60 #2016-01-28|1060.02 #2016-01-29|1087.82 #2016-02-01|1089.55 #2016-02-02|1064.23 #2016-02-03|1062.09 #2016-02-04|1072.69 #2016-02-05|1051.09 #2016-02-08|1032.32 #2016-02-09|1023.87 #2016-02-10|1022.18 #2016-02-11|1011.16 #2016-02-12|1035.83 #2016-02-15| . #2016-02-16|1063.06 #2016-02-17|1086.50 #2016-02-18|1079.34 #2016-02-19|1078.45 #2016-02-22|1089.59 #2016-02-23|1070.28 #2016-02-24|1071.83 #2016-02-25|1089.87 #2016-02-26|1098.62 #2016-02-29|1087.79 #2016-03-01|1104.60 #2016-03-02|1110.83 #2016-03-03|1129.24 #2016-03-04|1132.82 #2016-03-07|1146.39 #2016-03-08|1119.23 #2016-03-09|1124.82 #2016-03-10|1124.54 #2016-03-11|1152.52 #2016-03-14|1154.26 #2016-03-15|1136.38 #2016-03-16|1140.31 #2016-03-17|1162.16 #2016-03-18|1172.91 #2016-03-21|1170.98 #2016-03-22|1162.52 #2016-03-23|1138.35 #2016-03-24|1135.98 #2016-03-25| . #2016-03-28|1134.86 #2016-03-29|1161.48 #2016-03-30|1167.03 #2016-03-31|1170.40 #2016-04-01|1172.71 #2016-04-04|1158.05 #2016-04-05|1137.45 #2016-04-06|1149.12 #2016-04-07|1125.01 #2016-04-08|1128.69 #2016-04-11|1127.71 #2016-04-12|1146.07 #2016-04-13|1184.06 #2016-04-14|1185.04 #2016-04-15|1179.35 #2016-04-18|1186.60 #2016-04-19|1187.62 #2016-04-20|1198.77 #2016-04-21|1196.84 #2016-04-22|1206.64 #2016-04-25|1194.92 #2016-04-26|1203.97 #2016-04-27|1205.69 #2016-04-28|1182.27 #2016-04-29|1176.56 #2016-05-02|1181.27 #2016-05-03|1157.98 #2016-05-04|1145.24 #2016-05-05|1140.21 #2016-05-06|1142.65 #2016-05-09|1141.91 #2016-05-10|1156.08 #2016-05-11|1137.74 #2016-05-12|1127.62 #2016-05-13|1116.54 #2016-05-16|1121.07 #2016-05-17|1110.55 #2016-05-18|1128.26 #2016-05-19|1110.58 #2016-05-20|1128.68 #2016-05-23|1130.31 #2016-05-24|1153.26 #2016-05-25|1164.99 #2016-05-26|1161.09 #2016-05-27|1173.16 #2016-05-30| . #2016-05-31|1173.07 #2016-06-01|1173.90 #2016-06-02|1177.23 #2016-06-03|1166.58 #2016-06-06|1184.71 #2016-06-07|1179.97 #2016-06-08|1180.98 #2016-06-09|1163.47 #2016-06-10|1143.49 #2016-06-13|1127.70 #2016-06-14|1110.79 #2016-06-15|1114.36 #2016-06-16|1114.24 #2016-06-17|1116.33 #2016-06-20|1127.33 #2016-06-21|1120.73 #2016-06-22|1121.31 #2016-06-23|1150.91 #2016-06-24|1094.78 #2016-06-27|1042.21 #2016-06-28|1059.03 #2016-06-29|1082.77 #2016-06-30|1102.29 #2016-07-01|1102.98 #2016-07-04| . #2016-07-05|1077.36 #2016-07-06|1084.49 #2016-07-07|1092.74 #2016-07-08|1120.25 #2016-07-11|1138.47 #2016-07-12|1158.65 #2016-07-13|1156.89 #2016-07-14|1165.16 #2016-07-15|1170.65 #2016-07-18|1174.03 #2016-07-19|1173.32 #2016-07-20|1178.81 #2016-07-21|1171.33 #2016-07-22|1180.91 #2016-07-25|1184.40 #2016-07-26|1187.96 #2016-07-27|1192.07 #2016-07-28|1194.10 #2016-07-29|1191.82 #2016-08-01|1189.64 #2016-08-02|1172.87 #2016-08-03|1197.83 #2016-08-04|1197.13 #2016-08-05|1210.47 #2016-08-08|1208.86 #2016-08-09|1207.84 #2016-08-10|1202.56 #2016-08-11|1208.10 #2016-08-12|1207.93 #2016-08-15|1223.77 #2016-08-16|1215.83 #2016-08-17|1213.21 #2016-08-18|1220.34 #2016-08-19|1218.25 #2016-08-22|1217.88 #2016-08-23|1228.91 #2016-08-24|1221.99 #2016-08-25|1222.21 #2016-08-26|1227.67 #2016-08-29|1236.11 #2016-08-30|1245.02 #2016-08-31|1239.47 #2016-09-01|1232.47 #2016-09-02|1243.89 #2016-09-05| . #2016-09-06|1237.86 #2016-09-07|1246.92 #2016-09-08|1247.12 #2016-09-09|1219.09 #2016-09-12|1235.41 #2016-09-13|1211.72 #2016-09-14|1208.82 #2016-09-15|1224.87 #2016-09-16|1219.41 #2016-09-19|1222.71 #2016-09-20|1217.83 #2016-09-21|1228.65 #2016-09-22|1240.78 #2016-09-23|1233.63 #2016-09-26|1210.62 #2016-09-27|1217.43 #2016-09-28|1228.96 #2016-09-29|1212.69 #2016-09-30|1230.72 #2016-10-03|1234.61 #2016-10-04|1232.95 #2016-10-05|1244.15 #2016-10-06|1232.91 #2016-10-07|1227.77 #2016-10-10|1237.46 #2016-10-11|1225.40 #2016-10-12|1226.77 #2016-10-13|1211.98 #2016-10-14|1214.01 #2016-10-17|1205.47 #2016-10-18|1219.02 #2016-10-19|1229.95 #2016-10-20|1218.56 #2016-10-21|1217.85 #2016-10-24|1227.16 #2016-10-25|1214.34 #2016-10-26|1203.93 #2016-10-27|1193.56 #2016-10-28|1188.66 #2016-10-31|1184.99 #2016-11-01|1172.01 #2016-11-02|1157.39 #2016-11-03|1156.55 #2016-11-04|1166.80 #2016-11-07|1195.89 #2016-11-08|1186.95 #2016-11-09|1227.69 #2016-11-10|1266.88 #2016-11-11|1286.07 #2016-11-14|1303.49 #2016-11-15|1308.03 #2016-11-16|1315.76 #2016-11-17|1326.33 #2016-11-18|1335.35 #2016-11-21|1342.56 #2016-11-22|1352.63 #2016-11-23|1359.26 #2016-11-24| . #2016-11-25|1362.97 #2016-11-28|1346.91 #2016-11-29|1342.64 #2016-11-30|1345.66 #2016-12-01|1351.00 #2016-12-02|1339.17 #2016-12-05|1354.66 #2016-12-06|1367.43 #2016-12-07|1387.75 #2016-12-08|1410.70 #2016-12-09|1414.93 #2016-12-12|1400.13 #2016-12-13|1396.50 #2016-12-14|1388.94 #2016-12-15|1393.69 #2016-12-16|1382.39 #2016-12-19|1389.10 #2016-12-20|1409.04 #2016-12-21|1400.99 #2016-12-22|1392.78 #2016-12-23|1399.72 #2016-12-26| . #2016-12-27|1406.26 #2016-12-28|1388.39 #2016-12-29|1387.20 #2016-12-30|1382.78 #2017-01-02| . #2017-01-03|1403.36 #2017-01-04|1434.12 #2017-01-05|1413.78 #2017-01-06|1414.98 #2017-01-09|1398.97 #2017-01-10|1414.31 #2017-01-11|1422.01 #2017-01-12|1404.76 #2017-01-13|1412.63 #2017-01-16| . #2017-01-17|1389.52 #2017-01-18|1403.84 #2017-01-19|1400.26 #2017-01-20|1406.40 #2017-01-23|1404.77 #2017-01-24|1416.69 #2017-01-25|1429.88 #2017-01-26|1422.24 #2017-01-27|1414.64 #2017-01-30|1410.87 #2017-01-31|1420.37 #2017-02-01|1426.51 #2017-02-02|1417.80 #2017-02-03|1444.40 #2017-02-06|1438.19 #2017-02-07|1432.72 #2017-02-08|1429.20 #2017-02-09|1451.22 #2017-02-10|1460.03 #2017-02-13|1467.05 #2017-02-14|1470.65 #2017-02-15|1471.70 #2017-02-16|1451.59 #2017-02-17|1449.04 #2017-02-20| . #2017-02-21|1452.90 #2017-02-22|1449.39 #2017-02-23|1443.77 #2017-02-24|1432.94 #2017-02-27|1442.45 #2017-02-28|1418.96 #2017-03-01|1441.96 #2017-03-02|1418.77 #2017-03-03|1417.41 #2017-03-06|1408.63 #2017-03-07|1398.18 #2017-03-08|1393.03 #2017-03-09|1396.39 #2017-03-10|1398.59 #2017-03-13|1406.52 #2017-03-14|1408.04 #2017-03-15|1426.84 #2017-03-16|1444.11 #2017-03-17|1430.69 #2017-03-20|1423.42 #2017-03-21|1385.77 #2017-03-22|1379.42 #2017-03-23|1388.29 #2017-03-24|1381.97 #2017-03-27|1383.65 #2017-03-28|1399.57 #2017-03-29|1401.60 #2017-03-30|1422.82 #2017-03-31|1427.78 #2017-04-03|1405.58 #2017-04-04|1403.11 #2017-04-05|1387.44 #2017-04-06|1399.35 #2017-04-07|1399.84 #2017-04-10|1399.63 #2017-04-11|1405.14 #2017-04-12|1393.64 #2017-04-13|1380.06 #2017-04-14| . #2017-04-17|1398.37 #2017-04-18|1404.88 #2017-04-19|1408.86 #2017-04-20|1423.16 #2017-04-21|1413.44 #2017-04-24|1432.09 #2017-04-25|1442.79 #2017-04-26|1444.75 #2017-04-27|1442.97 #2017-04-28|1429.48 #2017-05-01|1433.12 #2017-05-02|1434.52 #2017-05-03|1430.25 #2017-05-04|1431.10 #2017-05-05|1427.90 #2017-05-08|1422.66 #2017-05-09|1432.97 #2017-05-10|1439.83 #2017-05-11|1425.12 #2017-05-12|1418.87 #2017-05-15|1431.21 #2017-05-16|1436.17 #2017-05-17|1396.54 #2017-05-18|1400.97 #2017-05-19|1410.35 #2017-05-22|1416.32 #2017-05-23|1417.60 #2017-05-24|1415.63 #2017-05-25|1422.18 #2017-05-26|1421.30 #2017-05-29| . #2017-05-30|1407.37 #2017-05-31|1404.84 #2017-06-01|1437.65 #2017-06-02|1442.19 #2017-06-05|1436.53 #2017-06-06|1433.34 #2017-06-07|1441.94 #2017-06-08|1460.61 #2017-06-09|1472.42 #2017-06-12|1470.39 #2017-06-13|1480.14 #2017-06-14|1476.21 #2017-06-15|1468.49 #2017-06-16|1464.34 #2017-06-19|1474.76 #2017-06-20|1463.73 #2017-06-21|1455.28 #2017-06-22|1468.78 #2017-06-23|1471.63 #2017-06-26|1478.26 #2017-06-27|1476.62 #2017-06-28|1490.16 #2017-06-29|1481.47 #2017-06-30|1482.23 #2017-07-03|1494.93 #2017-07-04| . #2017-07-05|1490.51 #2017-07-06|1476.75 #2017-07-07|1491.90 #2017-07-10|1491.07 #2017-07-11|1491.71 #2017-07-12|1505.75 #2017-07-13|1512.25 #2017-07-14|1511.75 #2017-07-17|1511.28 #2017-07-18|1511.64 #2017-07-19|1517.14 #2017-07-20|1516.32 #2017-07-21|1512.11 #2017-07-24|1512.52 #2017-07-25|1534.24 #2017-07-26|1524.46 #2017-07-27|1522.60 #2017-07-28|1511.13 #2017-07-31|1513.99 #2017-08-01|1519.14 #2017-08-02|1495.14 #2017-08-03|1494.23 #2017-08-04|1504.04 #2017-08-07|1517.17 #2017-08-08|1515.51 #2017-08-09|1497.40 #2017-08-10|1472.93 #2017-08-11|1469.18 #2017-08-14|1489.65 #2017-08-15|1484.43 #2017-08-16|1481.71 #2017-08-17|1451.10 #2017-08-18|1450.82 #2017-08-21|1451.02 #2017-08-22|1461.27 #2017-08-23|1460.90 #2017-08-24|1465.79 #2017-08-25|1468.99 #2017-08-28|1465.76 #2017-08-29|1465.14 #2017-08-30|1470.44 #2017-08-31|1482.88 #2017-09-01|1492.54 #2017-09-04| . #2017-09-05|1465.10 #2017-09-06|1466.49 #2017-09-07|1453.15 #2017-09-08|1456.66 #2017-09-11|1474.63 #2017-09-12|1488.17 #2017-09-13|1491.83 #2017-09-14|1481.62 #2017-09-15|1488.64 #2017-09-18|1501.82 #2017-09-19|1508.82 #2017-09-20|1516.23 #2017-09-21|1516.14 #2017-09-22|1522.83 #2017-09-25|1519.25 #2017-09-26|1528.01 #2017-09-27|1558.38 #2017-09-28|1561.57 #2017-09-29|1563.91 #2017-10-02|1584.87 #2017-10-03|1596.89 #2017-10-04|1591.98 #2017-10-05|1601.87 #2017-10-06|1599.97 #2017-10-09|1599.60 #2017-10-10|1607.25 #2017-10-11|1606.24 #2017-10-12|1592.75 #2017-10-13|1585.61 #2017-10-16|1585.07 #2017-10-17|1576.11 #2017-10-18|1587.80 #2017-10-19|1586.43 #2017-10-20|1595.46 #2017-10-23|1582.83 #2017-10-24|1584.24 #2017-10-25|1577.78 #2017-10-26|1586.62 #2017-10-27|1602.31 #2017-10-30|1583.82 #2017-10-31|1596.26 #2017-11-01|1587.41 #2017-11-02|1601.36 #2017-11-03|1590.26 #2017-11-06|1603.76 #2017-11-07|1568.84 #2017-11-08|1573.15 #2017-11-09|1567.57 #2017-11-10|1565.28 #2017-11-13|1561.52 #2017-11-14|1561.63 #2017-11-15|1559.19 #2017-11-16|1579.05 #2017-11-17|1583.91 #2017-11-20|1599.20 #2017-11-21|1616.20 #2017-11-22|1610.53 #2017-11-23| . #2017-11-24|1611.79 #2017-11-27|1607.06 #2017-11-28|1628.54 #2017-11-29|1642.82 #2017-11-30|1642.83 #2017-12-01|1645.40 #2017-12-04|1646.07 #2017-12-05|1632.74 #2017-12-06|1625.83 #2017-12-07|1630.91 #2017-12-08|1633.91 #2017-12-11|1630.07 #2017-12-12|1639.81 #2017-12-13|1631.32 #2017-12-14|1621.66 #2017-12-15|1646.80 #2017-12-18|1663.76 #2017-12-19|1652.19 #2017-12-20|1654.91 #2017-12-21|1663.96 #2017-12-22|1664.72 #2017-12-25| . #2017-12-26|1666.93 #2017-12-27|1660.33 #2017-12-28|1666.26 #2017-12-29|1658.99 #2018-01-01| . #2018-01-02|1659.62 #2018-01-03|1660.79 #2018-01-04|1670.07 #2018-01-05|1677.53 #2018-01-08|1677.57 #2018-01-09|1679.36 #2018-01-10|1679.16 #2018-01-11|1695.14 #2018-01-12|1704.00 #2018-01-15| . #2018-01-16|1694.91 #2018-01-17|1708.82 #2018-01-18|1694.24 #2018-01-19|1712.80 #2018-01-22|1719.37 #2018-01-23|1730.58 #2018-01-24|1713.34 #2018-01-25|1716.60 #2018-01-26|1727.45 #2018-01-29|1712.98 #2018-01-30|1697.91 #2018-01-31|1692.62 #2018-02-01|1715.08 #2018-02-02|1674.35 #2018-02-05|1627.20 #2018-02-06|1640.68 #2018-02-07|1645.67 #2018-02-08|1613.61 #2018-02-09|1622.99 #2018-02-12|1640.10 #2018-02-13|1650.57 #2018-02-14|1681.28 #2018-02-15|1687.20 #2018-02-16|1694.82 #2018-02-19| . #2018-02-20|1687.62 #2018-02-21|1688.46 #2018-02-22|1672.14 #2018-02-23|1692.27 #2018-02-26|1701.95 #2018-02-27|1681.65 #2018-02-28|1671.54 #2018-03-01|1662.30 #2018-03-02|1683.76 #2018-03-05|1702.10 #2018-03-06|1720.88 #2018-03-07|1726.23 #2018-03-08|1731.19 #2018-03-09|1759.47 #2018-03-12|1759.42 #2018-03-13|1744.41 #2018-03-14|1738.15 #2018-03-15|1724.63 #2018-03-16|1743.66 #2018-03-19|1736.58 #2018-03-20|1740.64 #2018-03-21|1745.16 #2018-03-22|1714.62 #2018-03-23|1681.99 #2018-03-26|1719.84 #2018-03-27|1696.96 #2018-03-28|1697.05 #2018-03-29|1720.21 #2018-03-30| . #2018-04-02|1687.91 #2018-04-03|1703.20 #2018-04-04|1723.07 #2018-04-05|1732.17 #2018-04-06|1708.34 #2018-04-09|1700.25 #2018-04-10|1714.32 #2018-04-11|1707.33 #2018-04-12|1717.81 #2018-04-13|1704.34 #2018-04-16|1717.07 #2018-04-17|1729.17 #2018-04-18|1729.23 #2018-04-19|1732.25 #2018-04-20|1723.09 #2018-04-23|1724.14 #2018-04-24|1720.42 #2018-04-25|1705.00 #2018-04-26|1703.77 #2018-04-27|1695.36 #2018-04-30|1698.85 #2018-05-01|1694.01 #2018-05-02|1691.57 #2018-05-03|1690.06 #2018-05-04|1700.83 #2018-05-07|1705.46 #2018-05-08|1704.66 #2018-05-09|1721.06 #2018-05-10|1738.83 #2018-05-11|1736.47 #2018-05-14|1732.12 #2018-05-15|1735.81 #2018-05-16|1743.74 #2018-05-17|1754.39 #2018-05-18|1754.38 #2018-05-21|1769.94 #2018-05-22|1762.10 #2018-05-23|1756.34 #2018-05-24|1754.59 #2018-05-25|1756.05 #2018-05-28| . #2018-05-29|1738.59 #2018-05-30|1757.64 #2018-05-31|1738.21 #2018-06-01|1754.71 #2018-06-04|1765.67 #2018-06-05|1772.69 #2018-06-06|1784.80 #2018-06-07|1780.58 #2018-06-08|1790.46 #2018-06-11|1792.43 #2018-06-12|1787.52 #2018-06-13|1777.71 #2018-06-14|1778.93 #2018-06-15|1777.84 #2018-06-18|1784.50 #2018-06-19|1784.95 #2018-06-20|1793.07 #2018-06-21|1776.96 #2018-06-22|1780.45 #2018-06-25|1758.34 #2018-06-26|1761.28 #2018-06-27|1728.12 #2018-06-28|1731.84 #2018-06-29|1726.38 #2018-07-02|1745.44 #2018-07-03|1747.55 #2018-07-04| . #2018-07-05|1759.11 #2018-07-06|1767.89 #2018-07-09|1788.29 #2018-07-10|1788.91 #2018-07-11|1780.85 #2018-07-12|1773.37 #2018-07-13|1768.44 #2018-07-16|1770.74 #2018-07-17|1777.62 #2018-07-18|1797.73 #2018-07-19|1799.28 #2018-07-20|1798.50 #2018-07-23|1806.28 #2018-07-24|1802.72 #2018-07-25|1796.31 #2018-07-26|1798.72 #2018-07-27|1767.06 #2018-07-30|1761.97 #2018-07-31|1773.37 #2018-08-01|1762.80 #2018-08-02|1765.11 #2018-08-03|1763.08 #2018-08-06|1768.99 #2018-08-07|1781.00 #2018-08-08|1773.25 #2018-08-09|1773.72 #2018-08-10|1766.00 #2018-08-13|1756.79 #2018-08-14|1774.33 #2018-08-15|1760.77 #2018-08-16|1779.17 #2018-08-17|1782.28 #2018-08-20|1789.44 #2018-08-21|1799.11 #2018-08-22|1801.01 #2018-08-23|1788.13 #2018-08-24|1794.85 #2018-08-27|1806.10 #2018-08-28|1798.16 #2018-08-29|1794.01 #2018-08-30|1790.15 #2018-08-31|1791.68 #2018-09-03| . #2018-09-04|1784.45 #2018-09-05|1785.89 #2018-09-06|1771.34 #2018-09-07|1762.70 #2018-09-10|1769.80 #2018-09-11|1768.34 #2018-09-12|1757.79 #2018-09-13|1760.19 #2018-09-14|1776.49 #2018-09-17|1760.79 #2018-09-18|1768.16 #2018-09-19|1769.41 #2018-09-20|1782.67 #2018-09-21|1777.00 #2018-09-24|1763.73 #2018-09-25|1763.41 #2018-09-26|1746.89 #2018-09-27|1748.74 #2018-09-28|1749.32 #2018-10-01|1735.74 #2018-10-02|1729.03 #2018-10-03|1745.07 #2018-10-04|1733.47 #2018-10-05|1728.19 #2018-10-08|1722.68 #2018-10-09|1709.75 #2018-10-10|1671.89 #2018-10-11|1638.49 #2018-10-12|1636.51 #2018-10-15|1644.09 #2018-10-16|1677.22 #2018-10-17|1675.29 #2018-10-18|1643.19 #2018-10-19|1637.37 #2018-10-22|1629.83 #2018-10-23|1609.44 #2018-10-24|1561.18 #2018-10-25|1592.75 #2018-10-26|1587.22 #2018-10-29|1576.49 #2018-10-30|1599.30 #2018-10-31|1598.33 #2018-11-01|1623.60 #2018-11-02|1629.66 #2018-11-05|1630.35 #2018-11-06|1645.97 #2018-11-07|1661.86 #2018-11-08|1667.61 #2018-11-09|1635.51 #2018-11-12|1613.44 #2018-11-13|1612.24 #2018-11-14|1588.33 #2018-11-15|1604.71 #2018-11-16|1610.65 #2018-11-19|1587.19 #2018-11-20|1556.96 #2018-11-21|1577.35 #2018-11-22| . #2018-11-23|1577.29 #2018-11-26|1594.49 #2018-11-27|1580.43 #2018-11-28|1611.65 #2018-11-29|1599.93 #2018-11-30|1606.49 #2018-12-03|1613.35 #2018-12-04|1547.73 #2018-12-05| . #2018-12-06|1545.02 #2018-12-07|1517.73 #2018-12-10|1504.56 #2018-12-11|1500.76 #2018-12-12|1518.06 #2018-12-13|1493.71 #2018-12-14|1470.12 #2018-12-17|1446.42 #2018-12-18|1450.19 #2018-12-19|1419.15 #2018-12-20|1402.94 #2018-12-21|1379.39 #2018-12-24|1364.28 #2018-12-25| . #2018-12-26|1420.28 #2018-12-27|1424.16 #2018-12-28|1434.27 #2018-12-31|1439.30 #2019-01-01| . #2019-01-02|1455.59 #2019-01-03|1439.09 #2019-01-04|1483.68 #2019-01-07|1494.93 #2019-01-08|1508.17 #2019-01-09|1601.57 #2019-01-10|1670.83 #2019-01-11|1659.79 #2019-01-14|1650.62 #2019-01-15|1655.21 #2019-01-16|1663.90 #2019-01-17|1601.72 #2019-01-18|1593.46 #2019-01-21| . #2019-01-22|1558.87 #2019-01-23|1550.72 #2019-01-24|1556.33 #2019-01-25|1566.68 #2019-01-28|1564.59 #2019-01-29|1556.17 #2019-01-30|1562.05 #2019-01-31|1571.55 #2019-02-01|1576.39 #2019-02-04|1579.26 #2019-02-05|1586.24 #2019-02-06|1591.27 #2019-02-07|1584.29 #2019-02-08|1581.84 #2019-02-11|1595.09 #2019-02-12|1607.07 #2019-02-13|1601.71 #2019-02-14|1603.67 #2019-02-15|1627.87 #2019-02-18| . #2019-02-19|1637.90 #2019-02-20|1645.04 #2019-02-21|1633.00 #2019-02-22|1643.47 #2019-02-25|1629.19 #2019-02-26|1619.15 #2019-02-27|1626.77 #2019-02-28|1626.21 #2019-03-01|1629.12 #2019-03-04|1620.57 #2019-03-05|1614.79 #2019-03-06|1591.76 #2019-03-07|1569.99 #2019-03-08|1569.05 #2019-03-11|1594.30 #2019-03-12|1593.70 #2019-03-13|1599.75 #2019-03-14|1598.09 #2019-03-15|1601.24 #2019-03-18|1616.53 #2019-03-19|1599.67 #2019-03-20|1581.81 #2019-03-21|1588.95 #2019-03-22|1543.10 #2019-03-25|1545.20 #2019-03-26|1565.10 #2019-03-27|1565.97 #2019-03-28|1573.71 #2019-03-29|1569.87 #2019-04-01|1602.41 #2019-04-02|1598.16 #2019-04-03|1601.89 #2019-04-04|1613.62 #2019-04-05|1627.15 #2019-04-08|1629.13 #2019-04-09|1612.62 #2019-04-10|1635.62 #2019-04-11|1639.89 #2019-04-12|1658.03 #2019-04-15|1651.93 #2019-04-16|1670.66 #2019-04-17|1663.08 #2019-04-18|1660.38 #2019-04-19| . #2019-04-22|1659.54 #2019-04-23|1682.62 #2019-04-24|1684.12 #2019-04-25|1685.61 #2019-04-26|1693.71 #2019-04-29|1698.10 #2019-04-30|1686.48 #2019-05-01|1681.56 #2019-05-02|1678.27 #2019-05-03|1706.87 #2019-05-06|1706.39 #2019-05-07|1682.96 #2019-05-08|1680.53 #2019-05-09|1679.00 #2019-05-10|1682.33 #2019-05-13|1632.31 #2019-05-14|1645.61 #2019-05-15|1651.77 #2019-05-16|1657.50 #2019-05-17|1644.65 #2019-05-20|1643.63 #2019-05-21|1661.91 #2019-05-22|1648.77 #2019-05-23|1627.53 #2019-05-24|1642.12 #2019-05-27| . #2019-05-28|1633.84 #2019-05-29|1630.38 #2019-05-30|1615.91 #2019-05-31|1586.56 #2019-06-03|1587.92 #2019-06-04|1623.87 #2019-06-05|1622.74 #2019-06-06|1625.76 #2019-06-07|1632.00 #2019-06-10|1645.03 #2019-06-11|1640.76 #2019-06-12|1639.58 #2019-06-13|1647.44 #2019-06-14|1644.00 #2019-06-17|1637.86 #2019-06-18|1654.64 #2019-06-19|1657.49 #2019-06-20|1670.04 #2019-06-21|1661.94 #2019-06-24|1640.79 #2019-06-25|1629.10 #2019-06-26|1628.53 #2019-06-27|1661.30 #2019-06-28|1682.45 #2019-07-01|1683.77 #2019-07-02|1681.70 #2019-07-03|1695.30 #2019-07-04| . #2019-07-05|1700.80 #2019-07-08|1683.13 #2019-07-09|1689.11 #2019-07-10|1688.49 #2019-07-11|1689.96 #2019-07-12|1703.59 #2019-07-15|1691.29 #2019-07-16|1695.63 #2019-07-17|1683.02 #2019-07-18|1696.79 #2019-07-19|1686.21 #2019-07-22|1671.48 #2019-07-23|1686.78 #2019-07-24|1721.08 #2019-07-25|1683.38 #2019-07-26|1703.45 #2019-07-29|1698.79 #2019-07-30|1712.10 #2019-07-31|1703.72 #2019-08-01|1677.80 #2019-08-02|1678.31 #2019-08-05|1628.28 #2019-08-06|1640.77 #2019-08-07|1637.86 #2019-08-08|1664.31 #2019-08-09|1651.93 #2019-08-12|1621.09 #2019-08-13|1637.75 #2019-08-14|1594.39 #2019-08-15|1588.72 #2019-08-16|1616.34 #2019-08-19|1628.72 #2019-08-20|1620.06 #2019-08-21|1630.29 #2019-08-22|1632.71 #2019-08-23|1590.78 #2019-08-26|1600.87 #2019-08-27|1578.49 #2019-08-28|1594.66 #2019-08-29|1618.62 #2019-08-30|1618.08 #2019-09-02| . #2019-09-03|1602.35 #2019-09-04|1612.02 #2019-09-05|1642.17 #2019-09-06|1633.42 #2019-09-09|1657.85 #2019-09-10|1669.48 #2019-09-11|1699.11 #2019-09-12|1698.74 #2019-09-13|1699.07 #2019-09-16|1702.46 #2019-09-17|1696.59 #2019-09-18|1689.48 #2019-09-19|1681.28 #2019-09-20|1677.21 #2019-09-23|1680.72 #2019-09-24|1653.66 #2019-09-25|1669.55 #2019-09-26|1655.22 #2019-09-27|1637.93 #2019-09-30|1631.97 #2019-10-01|1598.71 #2019-10-02|1576.96 #2019-10-03|1574.06 #2019-10-04|1588.89 #2019-10-07|1582.05 #2019-10-08|1561.39 #2019-10-09|1568.46 #2019-10-10|1572.12 #2019-10-11|1595.43 #2019-10-14|1588.70 #2019-10-15|1606.19 #2019-10-16|1601.97 #2019-10-17|1615.46 #2019-10-18|1617.27 #2019-10-21|1637.52 #2019-10-22|1632.74 #2019-10-23|1636.49 #2019-10-24|1625.84 #2019-10-25|1636.34 #2019-10-28|1648.99 #2019-10-29|1655.78 #2019-10-30|1660.12 #2019-10-31|1648.68 #2019-11-01|1670.49 #2019-11-04|1688.38 #2019-11-05|1690.52 #2019-11-06|1688.01 #2019-11-07|1700.44 #2019-11-08|1686.76 #2019-11-11|1684.74 #2019-11-12|1697.08 #2019-11-13|1688.08 #2019-11-14|1690.12 #2019-11-15|1692.27 #2019-11-18|1689.84 #2019-11-19|1696.67 #2019-11-20|1692.77 #2019-11-21|1686.58 #2019-11-22|1691.26 #2019-11-25|1715.17 #2019-11-26|1711.70 #2019-11-27|1718.82 #2019-11-28|1718.82 #2019-11-29|1714.77 #2019-12-02|1698.77 #2019-12-03|1686.66 #2019-12-04|1694.84 #2019-12-05|1700.39 #2019-12-06|1716.42 #2019-12-09|1713.34 #2019-12-10|1711.40 #2019-12-11|1709.25 #2019-12-12|1722.62 #2019-12-13|1716.10 #2019-12-16|1724.65 #2019-12-17|1733.15 #2019-12-18|1732.60 #2019-12-19|1734.48 #2019-12-20|1735.36 #2019-12-23|1725.43 #2019-12-24|1728.05 #2019-12-25| . #2019-12-26|1728.46 #2019-12-27|1722.90 #2019-12-30|1719.35 #2019-12-31|1720.52 #2020-01-01| . #2020-01-02|1723.74 #2020-01-03|1715.22 #2020-01-06|1714.25 #2020-01-07|1710.92 #2020-01-08|1722.32 #2020-01-09|1727.75 #2020-01-10|1720.31 #2020-01-13|1738.90 #2020-01-14|1742.00 #2020-01-15|1752.78 #2020-01-16|1777.38 #2020-01-17|1776.89 #2020-01-20| . #2020-01-21|1774.09 #2020-01-22|1794.95 #2020-01-23|1800.27 #2020-01-24|1782.93 #2020-01-27|1765.29 #2020-01-28|1779.06 #2020-01-29|1795.77 #2020-01-30|1803.15 #2020-01-31|1781.36 #2020-02-03|1791.05 #2020-02-04|1807.66 #2020-02-05|1839.33 #2020-02-06|1843.82 #2020-02-07|1837.15 #2020-02-10|1843.44 #2020-02-11|1866.33 #2020-02-12|1873.37 #2020-02-13|1868.95 #2020-02-14|1872.32 #2020-02-17| . #2020-02-18|1895.91 #2020-02-19|1926.94 #2020-02-20|1928.66 #2020-02-21|1908.62 #2020-02-24|1864.16 #2020-02-25|1816.53 #2020-02-26|1792.56 #2020-02-27|1730.15 #2020-02-28|1716.72 #2020-03-02|1776.29 #2020-03-03|1730.53 #2020-03-04|1780.20 #2020-03-05|1717.59 #2020-03-06|1698.69 #2020-03-09|1565.53 #2020-03-10|1614.12 #2020-03-11|1547.35 #2020-03-12|1385.32 #2020-03-13|1454.25 #2020-03-16|1241.68 #2020-03-17|1277.75 #2020-03-18|1106.08 #2020-03-19|1173.30 #2020-03-20|1144.90 #2020-03-23|1104.53 #2020-03-24|1224.80 #2020-03-25|1264.15 #2020-03-26|1374.19 #2020-03-27|1315.55 #2020-03-30|1332.51 #2020-03-31|1313.86 #2020-04-01|1224.15 #2020-04-02|1223.66 #2020-04-03|1176.68 #2020-04-06|1270.37 #2020-04-07|1292.64 #2020-04-08|1348.35 #2020-04-09|1418.01 #2020-04-10|1418.01 #2020-04-13|1368.39 #2020-04-14|1371.53 #2020-04-15|1319.94 #2020-04-16|1303.82 #2020-04-17|1367.84 #2020-04-20|1325.59 #2020-04-21|1299.64 #2020-04-22|1298.66 #2020-04-23|1308.09 #2020-04-24|1318.88 #2020-04-27|1385.41 #2020-04-28|1420.32 #2020-04-29|1506.84 #2020-04-30|1450.89 #2020-05-01|1402.06 #2020-05-04|1403.95 #2020-05-05|1404.61 #2020-05-06|1383.05 #2020-05-07|1426.15 #2020-05-08|1474.50 #2020-05-11|1444.76 #2020-05-12|1402.45 #2020-05-13|1350.26 #2020-05-14|1374.62 #2020-05-15|1379.95 #2020-05-18|1463.35 #2020-05-19|1428.20 #2020-05-20|1474.39 #2020-05-21|1470.88 #2020-05-22|1470.54 #2020-05-25|1470.54 #2020-05-26|1526.11 #2020-05-27|1594.68 #2020-05-28|1551.64 #2020-05-29|1536.85 #2020-06-01|1557.13 #2020-06-02|1574.31 #2020-06-03|1628.27 #2020-06-04|1649.02 #2020-06-05|1702.36 #2020-06-08|1739.31 #2020-06-09|1710.03 #2020-06-10|1669.38 #2020-06-11|1565.00 #2020-06-12|1601.56 #2020-06-15|1632.08 #2020-06-16|1663.09 #2020-06-17|1643.75 #2020-06-18|1640.76 #2020-06-19|1627.16 #2020-06-22|1645.06 #2020-06-23|1652.15 #2020-06-24|1604.48 #2020-06-25|1640.57 #2020-06-26|1576.61 #2020-06-29|1619.72 #2020-06-30|1644.82 #2020-07-01|1628.88 #2020-07-02|1637.68 #2020-07-03| . #2020-07-06|1668.65 #2020-07-07|1625.03 #2020-07-08|1645.92 #2020-07-09|1595.90 #2020-07-10|1635.34 #2020-07-13|1619.46 #2020-07-14|1644.75 #2020-07-15|1707.41 #2020-07-16|1698.92 #2020-07-17|1693.49 #2020-07-20|1690.44 #2020-07-21|1719.54 #2020-07-22|1729.88 #2020-07-23|1718.91 #2020-07-24|1686.11 #2020-07-27|1706.21 #2020-07-28|1691.68 #2020-07-29|1719.32 #2020-07-30|1707.47 #2020-07-31|1703.04 #2020-08-03|1723.17 #2020-08-04|1730.35 #2020-08-05|1788.76 #2020-08-06|1792.15 #2020-08-07|1817.81 #2020-08-10|1826.99 #2020-08-11|1838.44 #2020-08-12|1846.91 #2020-08-13|1828.16 #2020-08-14|1836.39 #2020-08-17|1829.15 #2020-08-18|1816.28 #2020-08-19|1831.51 #2020-08-20|1821.47 #2020-08-21|1815.55 #2020-08-24|1841.00 #2020-08-25|1845.85 #2020-08-26|1835.24 #2020-08-27|1848.80 #2020-08-28|1862.25 #2020-08-31|1841.93 #2020-09-01|1865.49 #2020-09-02|1877.51 #2020-09-03|1829.64 #2020-09-04|1819.81 #2020-09-07| . #2020-09-08|1778.94 #2020-09-09|1800.44 #2020-09-10|1766.14 #2020-09-11|1760.40 #2020-09-14|1797.53 #2020-09-15|1806.68 #2020-09-16|1823.13 #2020-09-17|1818.64 #2020-09-18|1814.94 #2020-09-21|1745.33 #2020-09-22|1751.25 #2020-09-23|1693.92 #2020-09-24|1695.51 #2020-09-25|1722.44 #2020-09-28|1779.28 #2020-09-29|1759.89 #2020-09-30|1770.15 #2020-10-01|1796.61 #2020-10-02|1835.74 #2020-10-05|1871.09 #2020-10-06|1861.52 #2020-10-07|1884.75 #2020-10-08|1934.63 #2020-10-09|1939.92 #2020-10-12|1961.18 #2020-10-13|1949.20 #2020-10-14|1944.35 #2020-10-15|1968.75 #2020-10-16|1959.41 #2020-10-19|1937.62 #2020-10-20|1947.82 #2020-10-21|1916.62 #2020-10-22|1933.20 #2020-10-23|1958.34 #2020-10-26|1909.65 #2020-10-27|1897.35 #2020-10-28|1838.27 #2020-10-29|1860.36 #2020-10-30|1846.30 #2020-11-02|1886.99 #2020-11-03|1926.86 #2020-11-04|1944.89 #2020-11-05|1968.91 #2020-11-06|1936.95 #2020-11-09|2028.73 #2020-11-10|2086.16 #2020-11-11|2068.66 #2020-11-12|2032.20 #2020-11-13|2081.62 #2020-11-16|2137.42 #2020-11-17|2141.47 #2020-11-18|2113.79 #2020-11-19|2117.88 #2020-11-20|2116.08 #2020-11-23|2159.01 #2020-11-24|2214.30 #2020-11-25|2203.35 #2020-11-26|2203.35 #2020-11-27|2195.27 #2020-11-30|2134.48 #2020-12-01|2175.97 #2020-12-02|2199.22 #2020-12-03|2229.48 #2020-12-04|2265.11 #2020-12-07|2254.51 #2020-12-08|2272.84 #2020-12-09|2277.39 #2020-12-10|2298.44 #2020-12-11|2289.99 #2020-12-14|2283.33 #2020-12-15|2335.84 #2020-12-16|2337.44 #2020-12-17|2364.94 #2020-12-18|2348.56 #2020-12-21|2347.97 #2020-12-22|2349.24 #2020-12-23|2373.41 #2020-12-24|2366.83 #2020-12-25|2366.83 #2020-12-28|2361.99 #2020-12-29|2331.50 #2020-12-30|2338.76 #2020-12-31|2359.80 #2021-01-01|2359.80 #2021-01-04|2295.98 #2021-01-05|2316.62 #2021-01-06|2397.83 #2021-01-07|2424.08 #2021-01-08|2413.82 #2021-01-11|2413.01 #2021-01-12|2442.13 #2021-01-13|2435.95 #2021-01-14|2474.98 #2021-01-15|2453.94 #2021-01-18|2453.94 #2021-01-19|2459.37 #2021-01-20|2478.34 #2021-01-21|2456.39 #2021-01-22|2446.36 #2021-01-25|2436.59 #2021-01-26|2423.39 #2021-01-27|2333.20 #2021-01-28|2398.55 #2021-01-29|2340.01 #2021-02-01|2406.16 #2021-02-02|2457.06 #2021-02-03|2463.81 #2021-02-04|2515.94 #2021-02-05|2543.07 #2021-02-08|2597.38 #2021-02-09|2599.03 #2021-02-10|2583.40 #2021-02-11|2589.07 #2021-02-12|2612.50 #2021-02-15|2612.50 #2021-02-16|2647.49 #2021-02-17|2594.57 #2021-02-18|2554.35 #2021-02-19|2594.81 #2021-02-22|2597.46 #2021-02-23|2581.40 #2021-02-24|2640.98 #2021-02-25|2554.40 #2021-02-26|2551.91 #2021-03-01|2644.41 #2021-03-02|2620.65 #2021-03-03|2615.32 #2021-03-04|2558.70 #2021-03-05|2590.90 #2021-03-08|2614.98 #2021-03-09|2648.45 #2021-03-10|2695.92 #2021-03-11|2744.12 #2021-03-12|2768.50 #2021-03-15|2793.00 #2021-03-16|2764.89 #2021-03-17|2795.96 #2021-03-18|2724.31 #2021-03-19|2729.32 #2021-03-22|2706.18 #2021-03-23|2635.31 #2021-03-24|2609.94 #2021-03-25|2654.27 #2021-03-26|2686.92 #2021-03-29|2649.23 #2021-03-30|2687.05 #2021-03-31|2693.24 #2021-04-01|2730.09 #2021-04-02|2730.09 #2021-04-05|2753.14 #2021-04-06|2733.57 #2021-04-07|2719.92 #2021-04-08|2730.83 #2021-04-09|2737.98 #2021-04-12|2755.29 #2021-04-13|2755.14 #2021-04-14|2740.37 #2021-04-15|2745.39 #2021-04-16|2749.92 #2021-04-19|2724.45 #2021-04-20|2674.98 #2021-04-21|2717.18 #2021-04-22|2696.08 #2021-04-23|2754.39 #2021-04-26|2773.47 #2021-04-27|2785.48 #2021-04-28|2806.25 #2021-04-29|2798.79 #2021-04-30|2775.86 #2021-05-03|2787.36 #2021-05-04|2757.58 #2021-05-05|2767.67 #2021-05-06|2743.48 #2021-05-07|2771.59 #2021-05-10|2724.58 #2021-05-11|2690.48 #2021-05-12|2610.24 #2021-05-13|2672.00 #2021-05-14|2736.51 #2021-05-17|2737.92 #2021-05-18|2720.71 #2021-05-19|2717.66 #2021-05-20|2733.96 #2021-05-21|2741.61 #2021-05-24|2763.51 #2021-05-25|2722.97 #2021-05-26|2776.74 #2021-05-27|2798.86 #2021-05-28|2797.77 #2021-05-31|2797.77 #2021-06-01|2832.35 #2021-06-02|2818.63 #2021-06-03|2809.55 #2021-06-04|2814.33 #2021-06-07|2840.48 #2021-06-08|2866.48 #2021-06-09|2863.24 #2021-06-10|2847.46 #2021-06-11|2868.90 #2021-06-14|2868.29 #2021-06-15|2872.84 #2021-06-16|2882.51 #2021-06-17|2841.68 #2021-06-18|2777.72 #2021-06-21|2840.11 #2021-06-22|2834.62 #2021-06-23|2841.57 #2021-06-24|2876.34 #2021-06-25|2878.78 #2021-06-28|2840.39 #2021-06-29|2823.75 #2021-06-30|2825.02 #2021-07-01|2845.23 #2021-07-02|2832.11 #2021-07-05|2832.11 #2021-07-06|2798.84 #2021-07-07|2784.17 #2021-07-08|2733.23 #2021-07-09|2796.39 #2021-07-12|2816.68 #2021-07-13|2761.01 #2021-07-14|2721.76 #2021-07-15|2728.11 #2021-07-16|2706.83 #2021-07-19|2637.68 #2021-07-20|2701.63 #2021-07-21|2760.03 #2021-07-22|2727.66 #2021-07-23|2736.07 #2021-07-26|2768.17 #2021-07-27|2741.88 #2021-07-28|2760.54 #2021-07-29|2813.31 #2021-07-30|2796.49 #2021-08-02|2797.36 #2021-08-03|2789.13 #2021-08-04|2770.01 #2021-08-05|2826.48 #2021-08-06|2866.30 #2021-08-09|2855.23 #2021-08-10|2871.43 #2021-08-11|2893.88 #2021-08-12|2890.77 #2021-08-13|2887.40 #2021-08-16|2870.20 #2021-08-17|2841.11 #2021-08-18|2820.22 #2021-08-19|2780.78 #2021-08-20|2831.35 #2021-08-23|2862.30 #2021-08-24|2888.93 #2021-08-25|2903.67 #2021-08-26|2865.88 #2021-08-27|2935.27 #2021-08-30|2905.25 #2021-08-31|2921.28 #2021-09-01|2923.96 #2021-09-02|2928.26 #2021-09-03|2913.64 #2021-09-06|2913.64 #2021-09-07|2884.26 #2021-09-08|2861.86 #2021-09-09|2866.82 #2021-09-10|2837.44 #2021-09-13|2865.02 #2021-09-14|2831.57 #2021-09-15|2860.42 #2021-09-16|2850.59 #2021-09-17|2852.62 #2021-09-20|2789.55 #2021-09-21|2788.25 #2021-09-22|2827.55 #2021-09-23|2868.40 #2021-09-24|2858.95 #2021-09-27|2896.19 #2021-09-28|2829.82 #2021-09-29|2812.26 #2021-09-30|2804.54 #2021-10-01|2844.97 #2021-10-04|2830.35 #2021-10-05|2867.13 #2021-10-06|2869.08 #2021-10-07|2891.91 #2021-10-08|2897.77 #2021-10-11|2896.69 #2021-10-12|2900.98 #2021-10-13|2922.47 #2021-10-14|2958.11 #2021-10-15|2972.27 #2021-10-18|2988.25 #2021-10-19|3005.15 #2021-10-20|3026.61 #2021-10-21|3017.25 #2021-10-22|3011.13 #2021-10-25|3049.02 #2021-10-26|3009.02 #2021-10-27|2944.98 #2021-10-28|2993.34 #2021-10-29|3033.56 #2021-11-01|3098.34 #2021-11-02|3101.91 #2021-11-03|3133.28 #2021-11-04|3129.32 #2021-11-05|3166.65 #2021-11-08|3192.62 #2021-11-09|3187.22 #2021-11-10|3122.19 #2021-11-11|3163.29 #2021-11-12|3173.15 #2021-11-15|3117.50 #2021-11-16|3091.06 #2021-11-17|3047.70 #2021-11-18|3034.22 #2021-11-19|3023.77 #2021-11-22|3001.23 #2021-11-23|3019.70 #2021-11-24|3028.86 #2021-11-25|3028.86 #2021-11-26|2934.21 #2021-11-29|2930.91 #2021-11-30|2859.17 #2021-12-01|2824.25 #2021-12-02|2896.11 #2021-12-03|2826.33 #2021-12-06|2874.75 #2021-12-07|2929.74 #2021-12-08|2939.80 #2021-12-09|2886.43 #2021-12-10|2862.55 #2021-12-13|2812.77 #2021-12-14|2808.02 #2021-12-15|2829.01 #2021-12-16|2804.86 #2021-12-17|2785.40 #2021-12-20|2718.35 #2021-12-21|2807.97 #2021-12-22|2839.74 #2021-12-23|2883.41 #2021-12-24|2883.41 #2021-12-27|2912.59 #2021-12-28|2889.72 #2021-12-29|2872.41 #2021-12-30|2862.91 #2021-12-31|2853.99 #2022-01-03|2876.03 #2022-01-04|2895.21 #2022-01-05|2812.55 #2022-01-06|2830.86 #2022-01-07|2845.26 #2022-01-10|2847.76 #2022-01-11|2888.78 #2022-01-12|2885.21 #2022-01-13|2863.94 #2022-01-14|2839.88 #2022-01-17|2839.88 #2022-01-18|2772.42 #2022-01-19|2718.49 #2022-01-20|2674.45 #2022-01-21|2612.95 #2022-01-24|2617.83 #2022-01-25|2611.08 #2022-01-26|2587.63 #2022-01-27|2528.48 #2022-01-28|2571.66 #2022-01-31|2647.52 #2022-02-01|2650.82 #2022-02-02|2617.28 #2022-02-03|2580.31 #2022-02-04|2608.15 #2022-02-07|2626.97 #2022-02-08|2684.02 #2022-02-09|2719.18 #2022-02-10|2673.01 #2022-02-11|2656.78 #2022-02-14|2640.12 #2022-02-15|2707.72 #2022-02-16|2724.05 #2022-02-17|2651.90 #2022-02-18|2642.93 #2022-02-21|2642.93 #2022-02-22|2589.91 #2022-02-23|2531.31 #2022-02-24|2558.99 #2022-02-25|2612.32 #2022-02-28|2609.11 #2022-03-01|2558.16 #2022-03-02|2625.72 #2022-03-03|2591.46 #2022-03-04|2534.65 #2022-03-07|2442.20 #2022-03-08|2441.29 #2022-03-09|2512.66 #2022-03-10|2498.53 #2022-03-11|2474.55 #2022-03-14|2466.99 #2022-03-15|2486.03 #2022-03-16|2557.11 #2022-03-17|2567.17 #2022-03-18|2588.73 #2022-03-21|2558.29 #2022-03-22|2601.29 #2022-03-23|2556.96 #2022-03-24|2585.15 #2022-03-25|2584.46 #2022-03-28|2592.04 #2022-03-29|2647.30 #2022-03-30|2594.52 #2022-03-31|2562.69 #2022-04-01|2581.07 #2022-04-04|2576.44 #2022-04-05|2525.08 #2022-04-06|2458.34 #2022-04-07|2430.15 #2022-04-08|2423.81 #2022-04-11|2409.14 #2022-04-12|2400.61 #2022-04-13|2435.71 #2022-04-14|2423.18 #2022-04-15|2423.18 #2022-04-18|2412.64 #2022-04-19|2441.62 #2022-04-20|2448.08 #2022-04-21|2401.89 #2022-04-22|2343.24 #2022-04-25|2365.79 #2022-04-26|2286.93 #2022-04-27|2279.04 #2022-04-28|2329.07 #2022-04-29|2263.54 #2022-05-02|2283.18 #2022-05-03|2319.67 #2022-05-04|2368.78 #2022-05-05|2285.86 #2022-05-06|2259.23 #2022-05-09|2179.19 #2022-05-10|2149.14 #2022-05-11|2112.63 #2022-05-12|2116.20 #2022-05-13|2174.48 #2022-05-16|2160.43 #2022-05-17|2225.19 #2022-05-18|2153.30 #2022-05-19|2152.62 #2022-05-20|2147.70 #2022-05-23|2174.80 #2022-05-24|2153.59 #2022-05-25|2175.05 #2022-05-26|2223.42 #2022-05-27|2264.59 #2022-05-30|2264.59 #2022-05-31|2252.74 #2022-06-01|2231.84 #2022-06-02|2265.23 #2022-06-03|2231.41 #2022-06-06|2234.57 #2022-06-07|2243.75 #2022-06-08|2205.47 #2022-06-09|2163.23 #2022-06-10|2100.64 #2022-06-13|1971.08 #2022-06-14|1963.87 #2022-06-15|1974.90 #2022-06-16|1884.06 #2022-06-17|1928.51 #2022-06-20|1928.51 #2022-06-21|1962.14 #2022-06-22|1963.85 #2022-06-23|1995.89 #2022-06-24|2052.90 #2022-06-27|2049.48 #2022-06-28|2028.42 #2022-06-29|1988.56 #2022-06-30|1978.06 #2022-07-01|2014.80 #2022-07-04|2014.80 #2022-07-05|2047.36 #2022-07-06|2016.93 #2022-07-07|2055.12 #2022-07-08|2051.77 #2022-07-11|2019.83 #2022-07-12|2033.13 #2022-07-13|2028.96 #2022-07-14|2001.47 #2022-07-15|2052.16 #2022-07-18|2046.70 #2022-07-19|2122.40 #2022-07-20|2149.68 #2022-07-21|2177.03 #2022-07-22|2159.93 #2022-07-25|2167.82 #2022-07-26|2149.20 #2022-07-27|2212.38 #2022-07-28|2257.00 #2022-07-29|2271.18 #2022-08-01|2275.25 #2022-08-02|2241.90 #2022-08-03|2277.79 #2022-08-04|2267.01 #2022-08-05|2259.77 #2022-08-08|2282.96 #2022-08-09|2258.19 #2022-08-10|2306.48 #2022-08-11|2316.65 #2022-08-12|2358.96 #2022-08-15|2360.28 #2022-08-16|2359.88 #2022-08-17|2326.20 #2022-08-18|2327.96 #2022-08-19|2267.55 #2022-08-22|2210.35 #2022-08-23|2217.58 #2022-08-24|2223.17 #2022-08-25|2253.39 #2022-08-26|2191.75 #2022-08-29|2168.03 #2022-08-30|2136.55 #2022-08-31|2120.20 #2022-09-01|2084.84 #2022-09-02|2067.42 #2022-09-05|2067.42 #2022-09-06|2052.02 #2022-09-07|2090.33 #2022-09-08|2108.86 #2022-09-09|2160.61 #2022-09-12|2184.42 #2022-09-13|2095.89 #2022-09-14|2094.79 #2022-09-15|2077.78 #2022-09-16|2061.16 #2022-09-19|2081.84 #2022-09-20|2042.77 #2022-09-21|2024.30 #2022-09-22|1975.41 #2022-09-23|1921.88 #2022-09-26|1872.36 #2022-09-27|1856.25 #2022-09-28|1895.76 #2022-09-29|1832.94 #2022-09-30|1824.76 #2022-10-03|1863.31 #2022-10-04|1970.09 #2022-10-05|1936.88 #2022-10-06|1917.04 #2022-10-07|1864.14 #2022-10-10|1849.36 #2022-10-11|1860.68 #2022-10-12|1861.79 #2022-10-13|1904.33 #2022-10-14|1855.92 #2022-10-17|1897.50 #2022-10-18|1921.21 #2022-10-19|1884.54 #2022-10-20|1863.62 #2022-10-21|1903.35 #2022-10-24|1920.26 #2022-10-25|1981.59 #2022-10-26|1980.16 #2022-10-27|1991.74 #2022-10-28|2053.99 #2022-10-31|2047.52 #2022-11-01|2053.80 #2022-11-02|2009.40 #2022-11-03|1974.50 #2022-11-04|2014.87 #2022-11-07|2033.45 #2022-11-08|2033.39 #2022-11-09|1996.20 #2022-11-10|2130.25 #2022-11-11|2153.15 #2022-11-14|2111.73 #2022-11-15|2137.51 #2022-11-16|2099.18 #2022-11-17|2073.25 #2022-11-18|2075.54 #2022-11-21|2076.67 #2022-11-22|2094.67 #2022-11-23|2102.23 #2022-11-24|2102.23 #2022-11-25|2107.84 #2022-11-28|2072.92 #2022-11-29|2082.06 #2022-11-30|2121.15 #2022-12-01|2124.75 #2022-12-02|2123.68 #2022-12-05|2075.23 #2022-12-06|2049.69 #2022-12-07|2043.56 #2022-12-08|2048.77 #2022-12-09|2037.47 #2022-12-12|2049.76 #2022-12-13|2062.48 #2022-12-14|2041.79 #2022-12-15|1997.97 #2022-12-16|1975.53 #2022-12-19|1954.91 #2022-12-20|1959.77 #2022-12-21|1991.39 #2022-12-22|1957.18 #2022-12-23|1965.64 #2022-12-26|1965.64 #2022-12-27|1956.78 #2022-12-28|1919.88 #2022-12-29|1954.71 #2022-12-30|1941.68 #2023-01-02|1941.68 #2023-01-03|1967.88 #2023-01-04|2002.18 #2023-01-05|1986.88 #2023-01-06|2022.77 #2023-01-09|2037.09 #2023-01-10|2073.48 #2023-01-11|2105.60 #2023-01-12|2137.15 #2023-01-13|2148.39 #2023-01-16|2148.39 #2023-01-17|2145.18 #2023-01-18|2130.90 #2023-01-19|2118.78 #2023-01-20|2155.48 #2023-01-23|2177.60 #2023-01-24|2161.45 #2023-01-25|2169.72 #2023-01-26|2191.06 #2023-01-27|2204.16 #2023-01-30|2179.18 #2023-01-31|2221.25 #2023-02-01|2250.19 #2023-02-02|2285.08 #2023-02-03|2273.98 #2023-02-06|2227.83 #2023-02-07|2242.00 #2023-02-08|2220.07 #2023-02-09|2176.53 #2023-02-10|2192.14 #2023-02-13|2222.58 #2023-02-14|2217.21 #2023-02-15|2238.65 #2023-02-16|2216.36 #2023-02-17|2218.56 #2023-02-20|2218.56 #2023-02-21|2156.81 #2023-02-22|2156.87 #2023-02-23|2163.71 #2023-02-24|2142.73 #2023-02-27|2148.51 #2023-02-28|2153.76 #2023-03-01|2142.93 #2023-03-02|2136.10 #2023-03-03|2162.01 #2023-03-06|2143.35 #2023-03-07|2112.87 #2023-03-08|2117.48 #2023-03-09|2047.09 #2023-03-10|1967.09 #2023-03-13|1931.54 #2023-03-14|1965.05 #2023-03-15|1941.10 #2023-03-16|1976.68 #2023-03-17|1929.40 #2023-03-20|1949.11 #2023-03-21|2001.96 #2023-03-22|1941.89 #2023-03-23|1925.40 #2023-03-24|1941.02 #2023-03-27|1960.65 #2023-03-28|1959.20 #2023-03-29|1986.85 #2023-03-30|1977.15 #2023-03-31|2025.69 #2023-04-03|2009.58 #2023-04-04|1988.39 #2023-04-05|1985.20 #2023-04-06|1987.82 #2023-04-07|1987.82 #2023-04-10|1996.04 #2023-04-11|2034.86 #2023-04-12|2029.54 #2023-04-13|2054.06 #2023-04-14|2056.91 #2023-04-17|2074.22 #2023-04-18|2067.37 #2023-04-19|2081.46 #2023-04-20|2064.92 #2023-04-21|2064.25 #2023-04-24|2055.77 #2023-04-25|2018.07 #2023-04-26|2007.45 #2023-04-27|2049.84 #2023-04-28|2059.07 #2023-05-01|2027.04 #2023-05-02|1980.30 #2023-05-03|1959.54 #2023-05-04|1927.12 #2023-05-05|1977.89 #2023-05-08|1969.23 #2023-05-09|1960.95 #2023-05-10|1970.30 #2023-05-11|1958.04 #2023-05-12|1955.37 #2023-05-15|1988.97 #2023-05-16|1967.21 #2023-05-17|2019.19 #2023-05-18|2038.75 #2023-05-19|2021.27 #2023-05-22|2049.67 #2023-05-23|2040.29 #2023-05-24|2011.69 #2023-05-25|1990.95 #2023-05-26|2025.16 #2023-05-29|2025.16 #2023-05-30|2042.79 #2023-05-31|2020.66 #2023-06-01|2044.83 #2023-06-02|2107.56 #2023-06-05|2085.41 #2023-06-06|2144.69 #2023-06-07|2173.38 #2023-06-08|2180.29 #2023-06-09|2167.58 #2023-06-12|2172.85 #2023-06-13|2200.74 #2023-06-14|2193.73 #2023-06-15|2215.17 #2023-06-16|2202.41 #2023-06-19|2202.41 #2023-06-20|2197.60 #2023-06-21|2196.89 #2023-06-22|2167.44 #2023-06-23|2134.63 #2023-06-26|2140.40 #2023-06-27|2183.65 #2023-06-28|2196.45 #2023-06-29|2216.29 #2023-06-30|2213.07 #2023-07-03|2238.83 #2023-07-04|2238.83 #2023-07-05|2205.87 #2023-07-06|2173.38 #2023-07-07|2202.66 #2023-07-10|2248.39 #2023-07-11|2284.75 #2023-07-12|2312.12 #2023-07-13|2361.02 #2023-07-14|2340.50 #2023-07-17|2367.13 #2023-07-18|2398.07 #2023-07-19|2434.22 #2023-07-20|2415.19 #2023-07-21|2402.51 #2023-07-24|2415.66 #2023-07-25|2428.79 #2023-07-26|2454.38 #2023-07-27|2401.66 #2023-07-28|2423.14 #2023-07-31|2424.63 #2023-08-01|2416.26 #2023-08-02|2391.04 #2023-08-03|2385.83 #2023-08-04|2392.23 #2023-08-07|2391.72 #2023-08-08|2372.82 #2023-08-09|2333.02 #2023-08-10|2312.96 #2023-08-11|2318.06 #2023-08-14|2301.59 #2023-08-15|2259.47 #2023-08-16|2235.04 #2023-08-17|2211.21 #2023-08-18|2212.49 #2023-08-21|2200.61 #2023-08-22|2182.40 #2023-08-23|2219.07 #2023-08-24|2206.46 #2023-08-25|2209.15 #2023-08-28|2238.39 #2023-08-29|2283.18 #2023-08-30|2281.48 #2023-08-31|2274.15 #2023-09-01|2290.83 #2023-09-04|2290.83 #2023-09-05|2247.79 #2023-09-06|2233.85 #2023-09-07|2230.62 #2023-09-08|2228.68 #2023-09-11|2234.46 #2023-09-12|2240.35 #2023-09-13|2220.86 #2023-09-14|2246.92 #2023-09-15|2248.09 #2023-09-18|2239.58 #2023-09-19|2230.48 #2023-09-20|2212.02 #2023-09-21|2166.84 #2023-09-22|2160.84 #2023-09-25|2165.30 #2023-09-26|2131.53 #2023-09-27|2137.05 #2023-09-28|2160.71 #2023-09-29|2149.65 #2023-10-02|2120.05 #2023-10-03|2064.33 #2023-10-04|2072.62 #2023-10-05|2104.02 #2023-10-06|2111.73 #2023-10-09|2132.42 #2023-10-10|2139.62 #2023-10-11|2153.57 #2023-10-12|2119.50 #2023-10-13|2090.68 #2023-10-16|2119.36 #2023-10-17|2134.44 #2023-10-18|2075.96 #2023-10-19|2033.93 #2023-10-20|2009.14 #2023-10-23|2001.20 #2023-10-24|2009.95 #2023-10-25|1972.92 #2023-10-26|1996.92 #2023-10-27|1987.52 #2023-10-30|2005.06 #2023-10-31|2025.12 #2023-11-01|2050.16 #2023-11-02|2113.46 #2023-11-03|2158.46 #2023-11-06|2134.71 #2023-11-07|2126.25 #2023-11-08|2119.53 #2023-11-09|2099.68 #2023-11-10|2117.07 #2023-11-13|2103.70 #2023-11-14|2186.72 #2023-11-15|2207.19 #2023-11-16|2160.03 #2023-11-17|2179.92 #2023-11-20|2192.12 #2023-11-21|2169.62 #2023-11-22|2190.75 #2023-11-23|2190.75 #2023-11-24|2199.27 #2023-11-27|2192.67 #2023-11-28|2195.78 #2023-11-29|2217.84 #2023-11-30|2228.87 #2023-12-01|2287.22 #2023-12-04|2322.68 #2023-12-05|2305.46 #2023-12-06|2292.03 #2023-12-07|2322.14 #2023-12-08|2351.47 #2023-12-11|2344.66 #2023-12-12|2357.66 #2023-12-13|2436.01 #2023-12-14|2514.59 #2023-12-15|2497.66 #2023-12-18|2495.99 #2023-12-19|2545.24 #2023-12-20|2516.93 #2023-12-21|2563.24 #2023-12-22|2578.32 #2023-12-25|2578.32 #2023-12-26|2603.52 #2023-12-27|2632.59 #2023-12-28|2600.78 #2023-12-29|2542.56 #2024-01-01|2542.56 #2024-01-02|2520.67 #2024-01-03|2467.88 #2024-01-04|2481.51 #2024-01-05|2470.42 #2024-01-08|2517.56 #2024-01-09|2483.91 #2024-01-10|2493.87 #2024-01-11|2456.07 #2024-01-12|2438.91 #2024-01-15|2438.91 #2024-01-16|2419.52 #2024-01-17|2403.25 #2024-01-18|2406.28 #2024-01-19|2445.20 #2024-01-22|2478.20 #2024-01-23|2466.79 #2024-01-24|2454.68 #2024-01-25|2479.08 #2024-01-26|2494.63 #2024-01-29|2530.19 #2024-01-30|2514.17 #2024-01-31|2445.03 #2024-02-01|2477.99 #2024-02-02|2467.60 #2024-02-05|2427.07 #2024-02-06|2423.49 #2024-02-07|2409.45 #2024-02-08|2442.21 #2024-02-09|2487.67 #2024-02-12|2542.66 #2024-02-13|2454.78 #2024-02-14|2519.58 #2024-02-15|2556.66 #2024-02-16|2543.87 #2024-02-19|2543.87 #2024-02-20|2511.07 #2024-02-21|2494.00 #2024-02-22|2516.57 #2024-02-23|2515.93 #2024-02-26|2532.30 #2024-02-27|2544.79 #2024-02-28|2535.86 #2024-02-29|2530.62 #2024-03-01|2541.85 #2024-03-04|2528.66 #2024-03-05|2510.52 #2024-03-06|2516.65 #2024-03-07|2523.39 #2024-03-08|2535.16 #2024-03-11|2531.68 #2024-03-12|2527.17 #2024-03-13|2535.74 #2024-03-14|2488.66 #2024-03-15|2507.08 #2024-03-18|2490.54 #2024-03-19|2508.46 #2024-03-20|2581.28 #2024-03-21|2612.58 #2024-03-22|2574.55 #2024-03-25|2578.46 #2024-03-26|2562.09 #2024-03-27|2615.41 #2024-03-28|2631.89 #2024-03-29|2631.89 #2024-04-01|2586.50 #2024-04-02|2547.48 #2024-04-03|2560.55 #2024-04-04|2525.72 #2024-04-05|2542.17 #2024-04-08|2564.60 #2024-04-09|2570.08 #2024-04-10|2493.46 #2024-04-11|2508.40 #2024-04-12|2458.24 #2024-04-15|2420.39 #2024-04-16|2404.12 #2024-04-17|2402.47 #2024-04-18|2413.49 #2024-04-19|2455.67 #2024-04-22|2497.62 #2024-04-23|2550.94 #2024-04-24|2546.14 #2024-04-25|2506.98 #2024-04-26|2525.90 #2024-04-29|2513.04 #2024-04-30|2457.07 #2024-05-01|2481.10 #2024-05-02|2518.25 #2024-05-03|2540.66 #2024-05-06|2585.80 #2024-05-07|2570.82 #2024-05-08|2565.76 #2024-05-09|2589.65 #2024-05-10|2562.42 #2024-05-13|2562.98 #2024-05-14|2594.63 #2024-05-15|2619.81 #2024-05-16|2606.00 #2024-05-17|2605.21 #2024-05-20|2612.91 #2024-05-21|2610.05 #2024-05-22|2585.60 #2024-05-23|2543.34 #2024-05-24|2585.58 #2024-05-27|2585.58 #2024-05-28|2570.93 #2024-05-29|2526.83 #2024-05-30|2560.44 #2024-05-31|2572.80 #2024-06-03|2575.48 #2024-06-04|2551.76 #2024-06-05|2575.42 #2024-06-06|2551.58 #2024-06-07|2513.25 #2024-06-10|2512.28 #2024-06-11|2499.96 #2024-06-12|2551.83 #2024-06-13|2524.66 #2024-06-14|2490.01 #2024-06-17|2519.57 #2024-06-18|2523.23 #2024-06-19|2523.23 #2024-06-20|2530.33 #2024-06-21|2514.03 #2024-06-24|2530.76 #2024-06-25|2513.13 #2024-06-26|2507.14 #2024-06-27|2518.98 #2024-06-28|2541.88 #2024-07-01|2538.73 #2024-07-02|2558.18 #2024-07-03|2552.88 #2024-07-04|2552.88 #2024-07-05|2534.03 #2024-07-08|2527.34 #2024-07-09|2529.66 #2024-07-10|2565.34 #2024-07-11|2646.13 #2024-07-12|2671.34 #2024-07-15|2748.29 #2024-07-16|2843.54 #2024-07-17|2837.12 #2024-07-18|2800.74 #2024-07-19|2803.72 #2024-07-22|2822.91 #2024-07-23|2823.73 #2024-07-24|2756.08 #2024-07-25|2811.39 #2024-07-26|2851.06 #2024-07-29|2818.87 #2024-07-30|2833.60 #2024-07-31|2836.82 #2024-08-01|2750.34 #2024-08-02|2677.85 #2024-08-05|2592.70 #2024-08-06|2615.97 #2024-08-07|2605.04 #2024-08-08|2671.14 #2024-08-09|2686.87 #2024-08-12|2631.38 #2024-08-13|2685.91 #2024-08-14|2700.33 #2024-08-15|2739.73 #2024-08-16|2756.38 #2024-08-19|2785.38 #2024-08-20|2752.74 #2024-08-21|2786.19 #2024-08-22|2778.77 #2024-08-23|2856.71 #2024-08-26|2857.91 #2024-08-27|2847.47 #2024-08-28|2822.69 #2024-08-29|2839.31 #2024-08-30|2862.44 #2024-09-02|2862.44 #2024-09-03|2789.21 #2024-09-04|2779.59 #2024-09-05|2771.04 #2024-09-06|2724.57 #2024-09-09|2742.61 #2024-09-10|2736.75 #2024-09-11|2722.33 #2024-09-12|2764.65 #2024-09-13|2834.74 #2024-09-16|2857.01 #2024-09-17|2881.12 #2024-09-18|2883.70 #2024-09-19|2918.92 #2024-09-20|2893.40 #2024-09-23|2896.28 #2024-09-24|2893.79 #2024-09-25|2860.24 #2024-09-26|2881.86 #2024-09-27|2889.31 #2024-09-30|2880.29 #2024-10-01|2833.22 #2024-10-02|2830.75 #2024-10-03|2828.38 #2024-10-04|2870.32 #2024-10-07|2841.26 #2024-10-08|2845.20 #2024-10-09|2852.48 #2024-10-10|2845.22 #2024-10-11|2889.97 #2024-10-14|2923.34 #2024-10-15|2939.49 #2024-10-16|2990.67 #2024-10-17|2998.62 #2024-10-18|3003.50 #2024-10-21|2950.00 #2024-10-22|2949.60 #2024-10-23|2905.28 #2024-10-24|2925.57 #2024-10-25|2893.71 #2024-10-28|2947.99 #2024-10-29|2944.91 #2024-10-30|2957.63 #2024-10-31|2902.00 #2024-11-01|2887.77 #2024-11-04|2865.65 #2024-11-05|2917.76 #2024-11-06|3107.79 #2024-11-07|3092.84 #2024-11-08|3144.23 #2024-11-11|3216.17 #2024-11-12|3158.13 #2024-11-13|3099.22 #2024-11-14|3086.32 #2024-11-15|3079.78 #2024-11-18|3068.69 #2024-11-19|3089.53 #2024-11-20|3093.98 #2024-11-21|3139.95 #2024-11-22|3186.85 #2024-11-25|3239.86 #2024-11-26|3210.24 #2024-11-27|3221.29 #2024-11-28|3221.29 #2024-11-29|3230.53 #2024-12-02|3187.87 #2024-12-03|3166.59 #2024-12-04|3176.38 #2024-12-05|3146.78 #2024-12-06|3165.64 #2024-12-09|3113.61 #2024-12-10|3092.74 #2024-12-11|3133.23 #2024-12-12|3121.78 #2024-12-13|3116.61 #2024-12-16|3145.16 #2024-12-17|3104.11 #2024-12-18|2946.93 #2024-12-19|2932.80 #2024-12-20|2972.97 #2024-12-23|2954.38 #2024-12-24|2996.22 #2024-12-25|2996.22 #2024-12-26|3011.82 #2024-12-27|2968.39 #2024-12-30|2929.12 #2024-12-31|2926.08 #2025-01-01|2926.08 #2025-01-02|2925.70 #2025-01-03|2987.94 #2025-01-06|2971.52 #2025-01-07|2925.85 #2025-01-08|2920.75 #2025-01-09|2920.75 #2025-01-10|2836.80 #2025-01-13|2836.41 #2025-01-14|2894.59 #2025-01-15|2974.96 #2025-01-16|2998.13 #2025-01-17|3026.34 #2025-01-20|3026.34 #2025-01-21|3060.33 #2025-01-22|3054.52 #2025-01-23|3066.18 #2025-01-24|3074.15 #2025-01-27|3049.21 #2025-01-28|3066.20 #2025-01-29|3042.49 #2025-01-30|3083.88 #2025-01-31|3052.43 #2025-02-03|3019.54 #2025-02-04|3046.19 #2025-02-05|3072.20 #2025-02-06|3086.85 #2025-02-07|3072.07 #2025-02-10|3055.33 #2025-02-11|3034.00 #2025-02-12|3036.39 #2025-02-13|3054.92 #2025-02-14|3079.02 #2025-02-17|3079.02 #2025-02-18|3097.69 #2025-02-19|3088.29 #2025-02-20|3057.89 #2025-02-21|2990.64 #2025-02-24|2958.92 #2025-02-25|2947.39 #2025-02-26|2957.21 #2025-02-27|2936.29 #2025-02-28|2998.38 #2025-03-03|2931.39 #2025-03-04|2852.74 #2025-03-05|2898.68 #2025-03-06|2850.47 #2025-03-07|2867.15 #2025-03-10|2747.45 #2025-03-11|2739.16 #2025-03-12|2749.19 #2025-03-13|2698.30 #2025-03-14|2772.63 #2025-03-17|2798.13 #2025-03-18|2785.63 #2025-03-19|2830.07 #2025-03-20|2828.50 #2025-03-21|2819.36 #2025-03-24|2895.66 #2025-03-25|2893.43 #2025-03-26|2863.74 #2025-03-27|2834.23 #2025-03-28|2766.77 #2025-03-31|2776.61 #2025-04-01|2802.39 #2025-04-02|2853.62 #2025-04-03|2671.65 #2025-04-04|2535.71 #2025-04-07|2480.94 #2025-04-08|2411.50 #2025-04-09|2619.14 #2025-04-10|2488.05 #2025-04-11|2511.48 #2025-04-14|2565.60 #2025-04-15|2572.08 #2025-04-16|2530.15 #2025-04-17|2556.73 #2025-04-18|2556.73 #2025-04-21|2485.97 #2025-04-22|2582.29 #2025-04-23|2614.38 #2025-04-24|2677.26 #2025-04-25|2679.68 #2025-04-28|2699.30 #2025-04-29|2723.47 #2025-04-30|2701.49 #2025-05-01|2712.22 #2025-05-02|2778.44 #2025-05-05|2752.71 #2025-05-06|2725.08 #2025-05-07|2741.46 #2025-05-08|2781.12 #2025-05-09|2783.15 #2025-05-12|2876.78 #2025-05-13|2905.82 #2025-05-14|2885.70 #2025-05-15|2877.07 #2025-05-16|2901.33 #2025-05-19|2890.96 #2025-05-20|2874.10 #2025-05-21|2772.03 #2025-05-22|2777.67 #2025-05-23|2766.95 #2025-05-26|2766.95 #2025-05-27|2842.89 #2025-05-28|2807.57 #2025-05-29|2806.55 #2025-05-30|2781.78 #2025-06-02|2770.42 #2025-06-03|2806.44 #2025-06-04|2796.26 #2025-06-05|2798.71 #2025-06-06|2852.37 #2025-06-09|2868.74 #2025-06-10|2883.49 #2025-06-11|2891.38 #2025-06-12|2890.55 #2025-06-13|2818.42 #2025-06-16|2847.03 #2025-06-17|2801.84 #2025-06-18|2843.32 #2025-06-19|2843.32 #2025-06-20|2843.18 #2025-06-23|2873.12 #2025-06-24|2934.01 #2025-06-25|2919.35 #2025-06-26|2966.55 #2025-06-27|2966.28 #2025-06-30|2966.63 #2025-07-01|3007.18 #2025-07-02|3066.61 #2025-07-03|3079.20 #2025-07-04|3079.20 #2025-07-07|3043.72 #2025-07-08|3052.47 #2025-07-09|3081.12 #2025-07-10|3108.90 #2025-07-11|3070.44 #2025-07-14|3089.68 #2025-07-15|3024.94 #2025-07-16|3078.72 #2025-07-17|3106.46 #2025-07-18|3090.53 #2025-07-21|3081.82 #2025-07-22|3133.07 #2025-07-23|3154.59 #2025-07-24|3114.00 #2025-07-25|3123.95 #2025-07-28|3106.48 #2025-07-29|3094.35 #2025-07-30|3078.49 #2025-07-31|3052.66 #2025-08-01|3020.15 #2025-08-04|3079.93 #2025-08-05|3098.46 #2025-08-06|3084.42 #2025-08-07|3063.97 #2025-08-08|3078.10 #2025-08-11|3071.43 #2025-08-12|3150.45 #2025-08-13|3210.27 #2025-08-14|3182.59 #2025-08-15|3136.40 #2025-08-18|3132.82 #2025-08-19|3123.34 #2025-08-20|3118.96 #2025-08-21|3101.86 #2025-08-22|3229.25 #2025-08-25|3204.01 #2025-08-26|3227.91 #2025-08-27|3222.85 #2025-08-28|3226.45 #2025-08-29|3226.88 #2025-09-01|3226.88 #2025-09-02|3189.03 #2025-09-03|3188.31 #2025-09-04|3241.21 #2025-09-05|3250.05 #2025-09-08|3249.83 #2025-09-09|3248.56 #2025-09-10|3249.15 #2025-09-11|3286.88 #2025-09-12|3257.81 #2025-09-15|3249.99 #2025-09-16|3240.90 #2025-09-17|3262.16 #2025-09-18|3313.18 #2025-09-19|3279.30 #2025-09-22|3250.09 #2025-09-23|3235.65 #2025-09-24|3212.48 #2025-09-25|3178.77 #2025-09-26|3197.52 #2025-09-29|3212.18 #2025-09-30|3173.56 #2025-10-01|3140.39 #2025-10-02|3150.42 #2025-10-03|3158.31 #2025-10-06|3148.76 #2025-10-07|3123.89 #2025-10-08|3129.97 #2025-10-09|3104.82 #2025-10-10|3034.44 #2025-10-13|3101.29 #2025-10-14|3170.83 #2025-10-15|3166.45 #2025-10-16|3065.80 #2025-10-17|3087.63 #2025-10-20|3140.56 #2025-10-21|3137.23 #2025-10-22|3125.14 #2025-10-23|3141.72 #2025-10-24|3169.93 #2025-10-27|3190.88 #2025-10-28|3152.51 #2025-10-29|3082.81 #2025-10-30|3060.75 #2025-10-31|3065.48 #2025-11-03|3080.99 #2025-11-04|3061.39 #2025-11-05|3084.88 #2025-11-06|3028.62 #2025-11-07|3048.57 #2025-11-10|3058.63 #2025-11-11|3069.41 #2025-11-12|3088.67 #2025-11-13|3024.81 #2025-11-14|3011.73 #2025-11-17|2932.79 #2025-11-18|2947.72 #2025-11-19|2940.69 #2025-11-20|2893.89 #2025-11-21|2969.06 #2025-11-24|3005.66 #2025-11-25|3094.23 #2025-11-26|3113.88 #2025-11-27|3113.88 #2025-11-28|3134.71 #2025-12-01|3120.63 #2025-12-02|3106.40 #2025-12-03|3157.70 #2025-12-04|3154.40 #2025-12-05|3145.70 #2025-12-08|3124.94 #2025-12-09|3138.47 #2025-12-10|3188.51 #2025-12-11|3210.36 #2025-12-12|3172.59 #2025-12-15|3134.38 #2025-12-16|3130.91 #2025-12-17|3122.15 #2025-12-18|3145.43 #2025-12-19|3162.76 #2025-12-22|3193.83 #2025-12-23|3175.46 #2025-12-24|3193.01 #2025-12-25|3193.01 #2025-12-26|3190.55 #2025-12-29|3174.88 #2025-12-30|3170.70 #2025-12-31|3128.12 #2026-01-01|3128.12 #2026-01-02|3173.94 #2026-01-05|3260.28 #2026-01-06|3272.45 #2026-01-07|3250.23 #2026-01-08|3285.77 #2026-01-09|3333.62 #2026-01-12|3322.23 #2026-01-13|3282.97 #2026-01-14|3315.20 #2026-01-15|3371.97 #2026-01-16|3407.36 #2026-01-19|3407.36 #2026-01-20|3314.25 #2026-01-21|3339.63 #2026-01-22|3356.47 #2026-01-23|3304.70 #2026-01-26|3303.84 #2026-01-27|3304.12 #2026-01-28|3283.36 #2026-01-29|3291.38 #2026-01-30|3182.73 #2026-02-02|3196.28 #2026-02-03|3165.47 #2026-02-04|3173.33 #2026-02-05|3095.46 #2026-02-06|3157.58 #2026-02-09|3182.36 #2026-02-10|3199.72 #2026-02-11|3137.56 #2026-02-12|3085.65 #2026-02-13|3105.47 #2026-02-16|3105.47 #2026-02-17|3083.57 #2026-02-18|3114.09 #2026-02-19|3086.30 #2026-02-20|3049.95 #2026-02-23|2961.55 #2026-02-24|3007.54 #2026-02-25|3040.12 #2026-02-26|3071.40 #2026-02-27|3002.97 #2026-03-02|3025.16 #2026-03-03|2990.98 #2026-03-04|3024.00 #2026-03-05|2980.04 #2026-03-06|2899.85 #2026-03-09|2914.68 #2026-03-10|2901.57 #2026-03-11|2885.49 #2026-03-12|2822.09 #2026-03-13|2808.87 #2026-03-16|2827.67 #2026-03-17|2867.79 #2026-03-18|2822.92 #2026-03-19|2839.33 #2026-03-20|2787.16 #2026-03-23|2835.05 #2026-03-24|2771.75 #2026-03-25|2793.59 #2026-03-26|2778.62 #2026-03-27|2701.36 #2026-03-30|2723.35 #2026-03-31|2775.56 #2026-04-01|2764.45 #2026-04-02|2794.48 #2026-04-03|2794.48 #2026-04-06|2828.29 #2026-04-07|2827.40 #2026-04-08|2912.43

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy